{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":68726,"rows_kept":68726,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[368575064,1751213132930,"fUST",500.0,0.00016972,2,"2025-06-29T16:05:32.930",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575065,1751213134580,"fUST",500.0,0.00018068,2,"2025-06-29T16:05:34.580",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575066,1751213293881,"fUST",190.7272515,0.00017533,2,"2025-06-29T16:08:13.881",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575067,1751213322819,"fUST",-157.14764056,0.00018297,2,"2025-06-29T16:08:42.819",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575068,1751213322843,"fUST",-30.61240717,0.00018299,2,"2025-06-29T16:08:42.843",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575085,1751213432040,"fUST",-126.53523339,0.00018299,2,"2025-06-29T16:10:32.040",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575088,1751213432050,"fUST",-25.58089787,0.00018315,2,"2025-06-29T16:10:32.050",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575089,1751213432059,"fUST",-150.14,0.00018389,3,"2025-06-29T16:10:32.059",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575092,1751213432069,"fUST",-171.09,0.0001839,3,"2025-06-29T16:10:32.069",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575094,1751213432079,"fUST",-684.36,0.0001839,3,"2025-06-29T16:10:32.079",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575096,1751213432088,"fUST",-163.44,0.00018391,2,"2025-06-29T16:10:32.088",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575098,1751213432098,"fUST",-163.44,0.00018391,2,"2025-06-29T16:10:32.098",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575100,1751213432108,"fUST",-300.0,0.00018395,2,"2025-06-29T16:10:32.108",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575102,1751213432117,"fUST",-300.0,0.00018395,2,"2025-06-29T16:10:32.117",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575104,1751213432128,"fUST",-1200.0,0.00018395,2,"2025-06-29T16:10:32.128",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575106,1751213432137,"fUST",-200.0,0.00018395,2,"2025-06-29T16:10:32.137",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575108,1751213432147,"fUST",-423.81310836,0.00018396,2,"2025-06-29T16:10:32.147",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575110,1751213432157,"fUST",-500.84510204,0.00018396,2,"2025-06-29T16:10:32.157",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575112,1751213432166,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.166",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575115,1751213432187,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.187",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575117,1751213432197,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.197",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575119,1751213432208,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.208",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575121,1751213432218,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.218",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575123,1751213432228,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.228",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575125,1751213432238,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.238",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575127,1751213432248,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.248",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575129,1751213432259,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:32.259",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575131,1751213432269,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.269",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575133,1751213432279,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.279",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575135,1751213432290,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.290",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575138,1751213432300,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.300",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575140,1751213432310,"fUST",-340.26740229,0.00018396,2,"2025-06-29T16:10:32.310",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575142,1751213432320,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.320",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575144,1751213432330,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:32.330",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575146,1751213432339,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.339",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575148,1751213432350,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.350",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575150,1751213432360,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.360",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575152,1751213432370,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.370",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575154,1751213432379,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.379",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575156,1751213432389,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.389",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575158,1751213432399,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.399",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575160,1751213432408,"fUST",-618.04801221,0.00018396,2,"2025-06-29T16:10:32.408",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575161,1751213432418,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.418",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575164,1751213432428,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:32.428",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575166,1751213432438,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.438",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575168,1751213432447,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.447",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575169,1751213432457,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.457",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575172,1751213432468,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.468",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575173,1751213432478,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.478",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575175,1751213432488,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.488",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575177,1751213432498,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.498",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575180,1751213432508,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.508",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575181,1751213432518,"fUST",-531.10957012,0.00018396,2,"2025-06-29T16:10:32.518",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575184,1751213432530,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.530",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575186,1751213432540,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:32.540",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575188,1751213432550,"fUST",-266.45027937,0.00018396,2,"2025-06-29T16:10:32.550",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575190,1751213432559,"fUST",-631.07962122,0.00018396,2,"2025-06-29T16:10:32.559",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575192,1751213432569,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.569",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575194,1751213432578,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.578",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575196,1751213432588,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.588",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575198,1751213432598,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.598",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575200,1751213432607,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.607",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575202,1751213432617,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:32.617",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575204,1751213432627,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.627",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575206,1751213432636,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.636",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575208,1751213432645,"fUST",-232.32411537,0.00018396,2,"2025-06-29T16:10:32.645",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575210,1751213432655,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.655",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575212,1751213432666,"fUST",-412.47451502,0.00018396,2,"2025-06-29T16:10:32.666",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575214,1751213432675,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.675",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575216,1751213432685,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.685",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575218,1751213432694,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.694",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575220,1751213432704,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:32.704",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575222,1751213432713,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.713",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575224,1751213432723,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.723",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575226,1751213432732,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.732",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575228,1751213432743,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.743",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575230,1751213432752,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:32.752",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575232,1751213432762,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.762",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575234,1751213432772,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.772",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575236,1751213432781,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.781",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575238,1751213432791,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.791",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575240,1751213432800,"fUST",-205.2083345,0.00018396,2,"2025-06-29T16:10:32.800",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575242,1751213432810,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.810",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575244,1751213432819,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:32.819",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575246,1751213432829,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.829",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575248,1751213432839,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.839",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575250,1751213432850,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.850",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575252,1751213432859,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.859",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575254,1751213432869,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.869",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575256,1751213432878,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:32.878",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575258,1751213432892,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.892",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575260,1751213432901,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.901",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575262,1751213432911,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.911",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575264,1751213432922,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:32.922",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575266,1751213432934,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.934",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575268,1751213432943,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.943",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575270,1751213432953,"fUST",-525.62454762,0.00018396,2,"2025-06-29T16:10:32.953",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575272,1751213432965,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.965",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575274,1751213432975,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:32.975",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575276,1751213432985,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.985",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575278,1751213432995,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:32.995",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575281,1751213433005,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:33.005",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575283,1751213433015,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.015",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575285,1751213433024,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.024",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575287,1751213433034,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.034",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575289,1751213433044,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:33.044",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575291,1751213433055,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.055",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575293,1751213433066,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:33.066",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575295,1751213433077,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.077",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575297,1751213433088,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.088",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575299,1751213433099,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.099",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575301,1751213433110,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.110",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575303,1751213433121,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.121",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575305,1751213433132,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.132",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575307,1751213433142,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:33.142",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575309,1751213433152,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.152",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575311,1751213433163,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:33.163",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575313,1751213433173,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.173",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575315,1751213433185,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:33.185",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575317,1751213433195,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.195",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575319,1751213433205,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:33.205",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575321,1751213433215,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.215",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575323,1751213433224,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.224",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575325,1751213433234,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.234",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575327,1751213433245,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.245",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575329,1751213433254,"fUST",-496.46844917,0.00018396,2,"2025-06-29T16:10:33.254",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575331,1751213433264,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.264",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575333,1751213433274,"fUST",-21.41032436,0.00018396,2,"2025-06-29T16:10:33.274",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575336,1751213433290,"fUST",-478.58967564,0.00018396,2,"2025-06-29T16:10:33.290",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575338,1751213433300,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.300",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575340,1751213433310,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:33.310",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575342,1751213433320,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.320",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575344,1751213433330,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:33.330",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575346,1751213433339,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.339",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575347,1751213433350,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:33.350",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575350,1751213433360,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.360",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575352,1751213433371,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.371",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575354,1751213433381,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.381",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575355,1751213433391,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:33.391",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575358,1751213433401,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:33.401",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575359,1751213433411,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.411",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575361,1751213433422,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:33.422",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575364,1751213433432,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.432",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575366,1751213433444,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:33.444",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575367,1751213433454,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.454",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575369,1751213433464,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.464",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575371,1751213433477,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.477",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575373,1751213433486,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.486",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575375,1751213433496,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.496",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575377,1751213433507,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:33.507",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575379,1751213433516,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.516",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575381,1751213433526,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.526",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575383,1751213433536,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:33.536",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575385,1751213433546,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.546",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575387,1751213433558,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:33.558",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575389,1751213433568,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.568",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575390,1751213433578,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:33.578",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575391,1751213433588,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.588",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575392,1751213433598,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.598",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575394,1751213433608,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:33.608",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575397,1751213433619,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:33.619",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575399,1751213433629,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.629",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575401,1751213433639,"fUST",-275.20808252,0.00018396,2,"2025-06-29T16:10:33.639",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575403,1751213433648,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:33.648",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575405,1751213433659,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.659",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575406,1751213433668,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:33.668",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575409,1751213433678,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:33.678",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575410,1751213433688,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:33.688",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575412,1751213433697,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:33.697",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575414,1751213433707,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:33.707",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575415,1751213433717,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:33.717",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575416,1751213433727,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:33.727",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575417,1751213433736,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:33.736",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575418,1751213433747,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:33.747",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575419,1751213433756,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:33.756",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575420,1751213433767,"fUST",-433.34219227,0.00018396,2,"2025-06-29T16:10:33.767",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575421,1751213433780,"fUST",-184.0447189,0.00018396,2,"2025-06-29T16:10:33.780",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575422,1751213433789,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:33.789",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575423,1751213433799,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:33.799",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575424,1751213433809,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:33.809",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575425,1751213433818,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:33.818",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575426,1751213433828,"fUST",-617.38691117,0.00018396,2,"2025-06-29T16:10:33.828",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575427,1751213433838,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.838",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575428,1751213433848,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.848",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575430,1751213433858,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.858",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575432,1751213433867,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.867",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575433,1751213433877,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.877",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575435,1751213433896,"fUST",-202.7143642,0.00018396,2,"2025-06-29T16:10:33.896",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575437,1751213433909,"fUST",-297.2856358,0.00018396,2,"2025-06-29T16:10:33.909",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575438,1751213433919,"fUST",-329.67501379,0.00018396,2,"2025-06-29T16:10:33.919",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575439,1751213433932,"fUST",-170.32498621,0.00018396,2,"2025-06-29T16:10:33.932",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575440,1751213433942,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.942",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575441,1751213433951,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.951",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575442,1751213433962,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.962",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575443,1751213433971,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:33.971",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575444,1751213433981,"fUST",-128.3157797,0.00018396,2,"2025-06-29T16:10:33.981",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575445,1751213434002,"fUST",-371.6842203,0.00018396,2,"2025-06-29T16:10:34.002",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575446,1751213434012,"fUST",-323.32082354,0.00018396,2,"2025-06-29T16:10:34.012",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575447,1751213434024,"fUST",-176.67917646,0.00018396,2,"2025-06-29T16:10:34.024",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575448,1751213434034,"fUST",-446.36017395,0.00018396,2,"2025-06-29T16:10:34.034",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575457,1751213438009,"fUST",-53.63982605,0.00018396,2,"2025-06-29T16:10:38.009",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575458,1751213438019,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:38.019",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575459,1751213438028,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:38.028",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575460,1751213438038,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:38.038",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575461,1751213438047,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:38.047",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575462,1751213438057,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:38.057",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575463,1751213438066,"fUST",-577.52080825,0.00018396,2,"2025-06-29T16:10:38.066",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575464,1751213438075,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:38.075",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575465,1751213438085,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:38.085",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575466,1751213438094,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:38.094",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575467,1751213438103,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:38.103",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575468,1751213438114,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:38.114",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575469,1751213438124,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:38.124",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575470,1751213438134,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:38.134",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575471,1751213438143,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:38.143",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575472,1751213438152,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:38.152",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575473,1751213438162,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:38.162",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575474,1751213438172,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:38.172",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575475,1751213438181,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:38.181",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575476,1751213438191,"fUST",-178.75516157,0.00018396,2,"2025-06-29T16:10:38.191",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575479,1751213438203,"fUST",-321.24483843,0.00018396,2,"2025-06-29T16:10:38.203",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575481,1751213438212,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:38.212",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575482,1751213438222,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:38.222",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575483,1751213438231,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:38.231",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575484,1751213438240,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:38.240",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575485,1751213438250,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:38.250",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575487,1751213438260,"fUST",-154.59578068,0.00018396,2,"2025-06-29T16:10:38.260",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575488,1751213438269,"fUST",-609.8578025,0.00018396,2,"2025-06-29T16:10:38.269",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575489,1751213438279,"fUST",-609.8578025,0.00018396,2,"2025-06-29T16:10:38.279",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575490,1751213438288,"fUST",-609.8578025,0.00018396,2,"2025-06-29T16:10:38.288",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575491,1751213438298,"fUST",-609.8578025,0.00018396,2,"2025-06-29T16:10:38.298",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575492,1751213438308,"fUST",-609.8578025,0.00018396,2,"2025-06-29T16:10:38.308",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575493,1751213438318,"fUST",-609.8578025,0.00018396,2,"2025-06-29T16:10:38.318",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575494,1751213438327,"fUST",-609.8578025,0.00018396,2,"2025-06-29T16:10:38.327",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575495,1751213438337,"fUST",-609.8578025,0.00018396,2,"2025-06-29T16:10:38.337",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575496,1751213438346,"fUST",-609.8578025,0.00018396,2,"2025-06-29T16:10:38.346",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575497,1751213438356,"fUST",-609.8578025,0.00018396,2,"2025-06-29T16:10:38.356",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575498,1751213438366,"fUST",-609.8578025,0.00018396,2,"2025-06-29T16:10:38.366",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575499,1751213438375,"fUST",-609.8578025,0.00018396,2,"2025-06-29T16:10:38.375",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575500,1751213438385,"fUST",-609.8578025,0.00018396,2,"2025-06-29T16:10:38.385",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575501,1751213438394,"fUST",-609.8578025,0.00018396,2,"2025-06-29T16:10:38.394",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575502,1751213438403,"fUST",-609.8578025,0.00018396,2,"2025-06-29T16:10:38.403",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575503,1751213438413,"fUST",-609.8578025,0.00018396,2,"2025-06-29T16:10:38.413",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575504,1751213438423,"fUST",-609.8578025,0.00018396,2,"2025-06-29T16:10:38.423",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575505,1751213438432,"fUST",-609.8578025,0.00018396,2,"2025-06-29T16:10:38.432",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575506,1751213438442,"fUST",-609.8578025,0.00018396,2,"2025-06-29T16:10:38.442",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575507,1751213438452,"fUST",-609.8578025,0.00018396,2,"2025-06-29T16:10:38.452",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575508,1751213438461,"fUST",-609.8578025,0.00018396,2,"2025-06-29T16:10:38.461",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575509,1751213438470,"fUST",-609.8578025,0.00018396,2,"2025-06-29T16:10:38.470",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575510,1751213438480,"fUST",-609.8578025,0.00018396,2,"2025-06-29T16:10:38.480",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575511,1751213438489,"fUST",-609.8578025,0.00018396,2,"2025-06-29T16:10:38.489",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575512,1751213438498,"fUST",-609.8578025,0.00018396,2,"2025-06-29T16:10:38.498",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575513,1751213438508,"fUST",-609.8578025,0.00018396,2,"2025-06-29T16:10:38.508",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575514,1751213438517,"fUST",-609.8578025,0.00018396,2,"2025-06-29T16:10:38.517",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575515,1751213438526,"fUST",-609.8578025,0.00018396,2,"2025-06-29T16:10:38.526",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575516,1751213438536,"fUST",-609.8578025,0.00018396,2,"2025-06-29T16:10:38.536",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575517,1751213438545,"fUST",-609.8578025,0.00018396,2,"2025-06-29T16:10:38.545",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575518,1751213438555,"fUST",-302.7546575,0.00018396,2,"2025-06-29T16:10:38.555",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575519,1751213438564,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:38.564",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575520,1751213438574,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:38.574",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575521,1751213438583,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:38.583",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575522,1751213438592,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:38.592",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575523,1751213438602,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:38.602",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575524,1751213438612,"fUST",-200.0,0.00018396,2,"2025-06-29T16:10:38.612",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575525,1751213438621,"fUST",-605.69968111,0.00018396,2,"2025-06-29T16:10:38.621",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575526,1751213438631,"fUST",-605.69968111,0.00018396,2,"2025-06-29T16:10:38.631",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575527,1751213438641,"fUST",-605.69968111,0.00018396,2,"2025-06-29T16:10:38.641",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575528,1751213438650,"fUST",-605.69968111,0.00018396,2,"2025-06-29T16:10:38.650",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575529,1751213438660,"fUST",-605.69968111,0.00018396,2,"2025-06-29T16:10:38.660",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575530,1751213438669,"fUST",-605.69968111,0.00018396,2,"2025-06-29T16:10:38.669",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575531,1751213438679,"fUST",-605.69968111,0.00018396,2,"2025-06-29T16:10:38.679",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575532,1751213438688,"fUST",-605.69968111,0.00018396,2,"2025-06-29T16:10:38.688",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575533,1751213438698,"fUST",-605.69968111,0.00018396,2,"2025-06-29T16:10:38.698",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575534,1751213438707,"fUST",-605.69968111,0.00018396,2,"2025-06-29T16:10:38.707",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575535,1751213438716,"fUST",-605.69968111,0.00018396,2,"2025-06-29T16:10:38.716",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575536,1751213438726,"fUST",-417.48967508,0.00018396,2,"2025-06-29T16:10:38.726",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575537,1751213438735,"fUST",-555.98355376,0.00018396,2,"2025-06-29T16:10:38.735",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575538,1751213438744,"fUST",-500.0,0.00018396,2,"2025-06-29T16:10:38.744",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575539,1751213438754,"fUST",-181.67305428,0.00018396,2,"2025-06-29T16:10:38.754",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575540,1751213438763,"fUST",-261.07685402,0.00018396,2,"2025-06-29T16:10:38.763",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575541,1751213438773,"fUST",-399.00063862,0.00018396,2,"2025-06-29T16:10:38.773",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575542,1751213438782,"fUST",-160.0,0.00018396,2,"2025-06-29T16:10:38.782",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575543,1751213438791,"fUST",-213.19291487,0.00018396,2,"2025-06-29T16:10:38.791",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575544,1751213438800,"fUST",-460.0,0.00018396,2,"2025-06-29T16:10:38.800",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575545,1751213438810,"fUST",-460.0,0.00018396,2,"2025-06-29T16:10:38.810",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575546,1751213438820,"fUST",-460.0,0.00018396,2,"2025-06-29T16:10:38.820",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575547,1751213438830,"fUST",-264.98772848,0.00018396,2,"2025-06-29T16:10:38.830",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575548,1751213438840,"fUST",-460.0,0.00018396,2,"2025-06-29T16:10:38.840",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575549,1751213438849,"fUST",-460.0,0.00018396,2,"2025-06-29T16:10:38.849",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575550,1751213438858,"fUST",-711.68,0.00018396,2,"2025-06-29T16:10:38.858",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575551,1751213438868,"fUST",-460.0,0.00018396,2,"2025-06-29T16:10:38.868",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575553,1751213438878,"fUST",-460.0,0.00018396,2,"2025-06-29T16:10:38.878",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575554,1751213438894,"fUST",-445.08686758,0.00018396,2,"2025-06-29T16:10:38.894",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575555,1751213438904,"fUST",-770.46,0.00018396,2,"2025-06-29T16:10:38.904",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575556,1751213438913,"fUST",-460.0,0.00018396,2,"2025-06-29T16:10:38.913",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575557,1751213438923,"fUST",-460.0,0.00018396,2,"2025-06-29T16:10:38.923",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575558,1751213438934,"fUST",-460.0,0.00018396,2,"2025-06-29T16:10:38.934",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575559,1751213438943,"fUST",-3134.69,0.00018396,2,"2025-06-29T16:10:38.943",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575560,1751213438953,"fUST",-438.4690602,0.00018396,2,"2025-06-29T16:10:38.953",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575561,1751213438964,"fUST",-579.16,0.00018396,2,"2025-06-29T16:10:38.964",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575562,1751213438974,"fUST",-460.0,0.00018396,2,"2025-06-29T16:10:38.974",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575563,1751213438983,"fUST",-460.0,0.00018396,2,"2025-06-29T16:10:38.983",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575564,1751213438993,"fUST",-460.0,0.00018396,2,"2025-06-29T16:10:38.993",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575565,1751213439002,"fUST",-460.0,0.00018396,2,"2025-06-29T16:10:39.002",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575566,1751213439012,"fUST",-460.0,0.00018396,2,"2025-06-29T16:10:39.012",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575567,1751213439021,"fUST",-500.0,0.00018397,2,"2025-06-29T16:10:39.021",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575568,1751213439030,"fUST",-709.0,0.00018397,2,"2025-06-29T16:10:39.030",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575569,1751213439039,"fUST",-300.0,0.00018398,2,"2025-06-29T16:10:39.039",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575570,1751213439049,"fUST",-460.0,0.00018398,2,"2025-06-29T16:10:39.049",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575571,1751213439060,"fUST",-460.0,0.00018398,2,"2025-06-29T16:10:39.060",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575572,1751213439069,"fUST",-460.0,0.00018398,2,"2025-06-29T16:10:39.069",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575573,1751213439078,"fUST",-460.71189707,0.00018398,2,"2025-06-29T16:10:39.078",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575574,1751213439088,"fUST",-580.0,0.00018398,2,"2025-06-29T16:10:39.088",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575575,1751213439097,"fUST",-460.0,0.00018398,2,"2025-06-29T16:10:39.097",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575576,1751213439107,"fUST",-460.0,0.00018398,2,"2025-06-29T16:10:39.107",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575577,1751213439116,"fUST",-460.0,0.00018398,2,"2025-06-29T16:10:39.116",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575578,1751213439126,"fUST",-460.0,0.00018398,2,"2025-06-29T16:10:39.126",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575579,1751213439137,"fUST",-460.0,0.00018398,2,"2025-06-29T16:10:39.137",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575580,1751213439146,"fUST",-460.36280695,0.00018398,2,"2025-06-29T16:10:39.146",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575581,1751213439156,"fUST",-460.0,0.00018398,2,"2025-06-29T16:10:39.156",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575582,1751213439165,"fUST",-460.0,0.00018398,2,"2025-06-29T16:10:39.165",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575583,1751213439175,"fUST",-460.0,0.00018398,2,"2025-06-29T16:10:39.175",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575584,1751213439184,"fUST",-460.0,0.00018398,2,"2025-06-29T16:10:39.184",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575585,1751213439194,"fUST",-460.0,0.00018398,2,"2025-06-29T16:10:39.194",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575586,1751213439204,"fUST",-460.0,0.00018398,2,"2025-06-29T16:10:39.204",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575587,1751213439214,"fUST",-460.0,0.00018398,2,"2025-06-29T16:10:39.214",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575588,1751213439224,"fUST",-430.0,0.00018398,2,"2025-06-29T16:10:39.224",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575589,1751213439234,"fUST",-460.0,0.00018398,2,"2025-06-29T16:10:39.234",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575590,1751213439244,"fUST",-460.0,0.00018398,2,"2025-06-29T16:10:39.244",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575591,1751213439254,"fUST",-944.5,0.00018399,3,"2025-06-29T16:10:39.254",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575592,1751213439264,"fUST",-3143.01,0.00018399,3,"2025-06-29T16:10:39.264",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575593,1751213439273,"fUST",-2253.48,0.00018399,3,"2025-06-29T16:10:39.273",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575594,1751213439283,"fUST",-2320.81,0.00018399,3,"2025-06-29T16:10:39.283",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575595,1751213439292,"fUST",-1160.41,0.00018399,3,"2025-06-29T16:10:39.292",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575596,1751213439302,"fUST",-986.55,0.00018399,3,"2025-06-29T16:10:39.302",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575597,1751213439311,"fUST",-493.27,0.00018399,3,"2025-06-29T16:10:39.311",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575598,1751213439321,"fUST",-246.64,0.00018399,3,"2025-06-29T16:10:39.321",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575599,1751213439331,"fUST",-383.94,0.00018399,3,"2025-06-29T16:10:39.331",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575600,1751213439340,"fUST",-213.82031328,0.00018399,3,"2025-06-29T16:10:39.340",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575601,1751213439350,"fUST",-12567.05932091,0.00018399,3,"2025-06-29T16:10:39.350",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575602,1751213439360,"fUST",-847.31290578,0.00018399,3,"2025-06-29T16:10:39.360",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575603,1751213439370,"fUST",-163.44,0.00018399,2,"2025-06-29T16:10:39.370",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575604,1751213439379,"fUST",-160.0,0.00018399,2,"2025-06-29T16:10:39.379",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575605,1751213439389,"fUST",-151.0,0.000184,2,"2025-06-29T16:10:39.389",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575606,1751213439399,"fUST",-575.91,0.000184,3,"2025-06-29T16:10:39.399",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575607,1751213439408,"fUST",-460.0,0.000184,2,"2025-06-29T16:10:39.408",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575609,1751213439418,"fUST",-460.0,0.000184,2,"2025-06-29T16:10:39.418",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575610,1751213439427,"fUST",-460.0,0.000184,2,"2025-06-29T16:10:39.427",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575612,1751213439436,"fUST",-460.0,0.000184,2,"2025-06-29T16:10:39.436",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575613,1751213439446,"fUST",-460.0,0.000184,2,"2025-06-29T16:10:39.446",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575614,1751213439456,"fUST",-460.0,0.000184,2,"2025-06-29T16:10:39.456",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575615,1751213439465,"fUST",-460.0,0.000184,2,"2025-06-29T16:10:39.465",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575616,1751213439474,"fUST",-855.45,0.000184,3,"2025-06-29T16:10:39.474",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575617,1751213439484,"fUST",-460.0,0.000184,2,"2025-06-29T16:10:39.484",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575618,1751213439493,"fUST",-460.0,0.000184,2,"2025-06-29T16:10:39.493",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575619,1751213439503,"fUST",-460.0,0.000184,2,"2025-06-29T16:10:39.503",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575620,1751213439513,"fUST",-4547.62,0.000184,2,"2025-06-29T16:10:39.513",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575621,1751213439523,"fUST",-4813.95,0.000184,2,"2025-06-29T16:10:39.523",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575622,1751213439532,"fUST",-460.0,0.000184,2,"2025-06-29T16:10:39.532",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575624,1751213439541,"fUST",-990.53,0.000184,2,"2025-06-29T16:10:39.541",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575625,1751213439551,"fUST",-460.0,0.000184,2,"2025-06-29T16:10:39.551",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575626,1751213439561,"fUST",-460.0,0.000184,2,"2025-06-29T16:10:39.561",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575627,1751213439570,"fUST",-546.86,0.000184,2,"2025-06-29T16:10:39.570",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575628,1751213439579,"fUST",-460.0,0.000184,2,"2025-06-29T16:10:39.579",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575629,1751213439589,"fUST",-460.0,0.000184,2,"2025-06-29T16:10:39.589",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575630,1751213439599,"fUST",-4925.02,0.000184,2,"2025-06-29T16:10:39.599",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575631,1751213439608,"fUST",-4462.53,0.000184,2,"2025-06-29T16:10:39.608",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575632,1751213439617,"fUST",-460.0,0.000184,2,"2025-06-29T16:10:39.617",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575633,1751213439627,"fUST",-4832.15,0.000184,2,"2025-06-29T16:10:39.627",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575634,1751213439637,"fUST",-460.0,0.000184,2,"2025-06-29T16:10:39.637",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575635,1751213439646,"fUST",-729.64,0.000184,2,"2025-06-29T16:10:39.646",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575636,1751213439656,"fUST",-460.0,0.000184,2,"2025-06-29T16:10:39.656",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575637,1751213439665,"fUST",-460.0,0.000184,2,"2025-06-29T16:10:39.665",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575638,1751213439675,"fUST",-2653.8,0.000184,2,"2025-06-29T16:10:39.675",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575640,1751213439684,"fUST",-460.0,0.000184,2,"2025-06-29T16:10:39.684",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575642,1751213439694,"fUST",-191.97,0.00018401,3,"2025-06-29T16:10:39.694",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575644,1751213439703,"fUST",-295.12525167,0.00018409,2,"2025-06-29T16:10:39.703",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575646,1751213439712,"fUST",-460.0,0.00018409,2,"2025-06-29T16:10:39.712",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575647,1751213439722,"fUST",-460.0,0.00018409,2,"2025-06-29T16:10:39.722",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575648,1751213439731,"fUST",-460.0,0.00018409,2,"2025-06-29T16:10:39.731",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575649,1751213439740,"fUST",-460.0,0.00018409,2,"2025-06-29T16:10:39.740",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575650,1751213439749,"fUST",-460.0,0.00018409,2,"2025-06-29T16:10:39.749",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575651,1751213439759,"fUST",-460.0,0.00018409,2,"2025-06-29T16:10:39.759",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575652,1751213439768,"fUST",-460.0,0.00018409,2,"2025-06-29T16:10:39.768",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575653,1751213439777,"fUST",-541.8411432,0.00018409,2,"2025-06-29T16:10:39.777",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575654,1751213439787,"fUST",-460.0,0.00018409,2,"2025-06-29T16:10:39.787",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575655,1751213439796,"fUST",-460.0,0.00018409,2,"2025-06-29T16:10:39.796",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575656,1751213439806,"fUST",-150.06763191,0.00018409,2,"2025-06-29T16:10:39.806",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575657,1751213439815,"fUST",-221.81532115,0.00018409,2,"2025-06-29T16:10:39.815",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575658,1751213439825,"fUST",-460.0,0.00018409,2,"2025-06-29T16:10:39.825",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575659,1751213439835,"fUST",-460.0,0.00018409,2,"2025-06-29T16:10:39.835",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575660,1751213439844,"fUST",-460.0,0.00018409,2,"2025-06-29T16:10:39.844",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575661,1751213439853,"fUST",-460.0,0.00018409,2,"2025-06-29T16:10:39.853",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575662,1751213439863,"fUST",-460.0,0.00018409,2,"2025-06-29T16:10:39.863",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575663,1751213439873,"fUST",-460.3470112,0.00018409,2,"2025-06-29T16:10:39.873",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575664,1751213439884,"fUST",-458.02230774,0.00018409,2,"2025-06-29T16:10:39.884",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575665,1751213439894,"fUST",-460.0,0.00018409,2,"2025-06-29T16:10:39.894",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575666,1751213439904,"fUST",-460.0,0.00018409,2,"2025-06-29T16:10:39.904",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575667,1751213439913,"fUST",-460.0,0.00018409,2,"2025-06-29T16:10:39.913",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575668,1751213439923,"fUST",-306.38586872,0.00018409,2,"2025-06-29T16:10:39.923",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575669,1751213439932,"fUST",-460.0,0.00018409,2,"2025-06-29T16:10:39.932",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575670,1751213439941,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:39.941",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575671,1751213439951,"fUST",-500.0,0.0001841,2,"2025-06-29T16:10:39.951",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575672,1751213439963,"fUST",-500.0,0.0001841,2,"2025-06-29T16:10:39.963",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575673,1751213439973,"fUST",-500.0,0.0001841,2,"2025-06-29T16:10:39.973",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575674,1751213439982,"fUST",-500.0,0.0001841,2,"2025-06-29T16:10:39.982",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575675,1751213439992,"fUST",-500.0,0.0001841,2,"2025-06-29T16:10:39.992",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575676,1751213440001,"fUST",-500.0,0.0001841,2,"2025-06-29T16:10:40.001",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575677,1751213440011,"fUST",-500.0,0.0001841,2,"2025-06-29T16:10:40.011",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575678,1751213440021,"fUST",-500.0,0.0001841,2,"2025-06-29T16:10:40.021",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575679,1751213440030,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.030",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575680,1751213440039,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.039",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575681,1751213440049,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.049",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575682,1751213440059,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.059",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575683,1751213440068,"fUST",-382.8701014,0.0001841,2,"2025-06-29T16:10:40.068",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575684,1751213440077,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.077",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575686,1751213440087,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.087",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575688,1751213440097,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.097",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575689,1751213440106,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.106",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575691,1751213440116,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.116",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575692,1751213440126,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.126",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575693,1751213440136,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.136",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575694,1751213440146,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.146",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575695,1751213440155,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.155",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575696,1751213440165,"fUST",-459.0,0.0001841,2,"2025-06-29T16:10:40.165",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575697,1751213440175,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.175",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575698,1751213440185,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.185",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575699,1751213440194,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.194",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575700,1751213440204,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.204",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575701,1751213440214,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.214",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575702,1751213440223,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.223",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575703,1751213440232,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.232",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575704,1751213440241,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.241",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575705,1751213440251,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.251",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575706,1751213440260,"fUST",-253.62254115,0.0001841,2,"2025-06-29T16:10:40.260",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575707,1751213440270,"fUST",-593.64795834,0.0001841,2,"2025-06-29T16:10:40.270",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575708,1751213440279,"fUST",-323.11794743,0.0001841,2,"2025-06-29T16:10:40.279",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575709,1751213440288,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.288",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575710,1751213440298,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.298",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575711,1751213440308,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.308",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575712,1751213440317,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.317",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575713,1751213440326,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.326",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575714,1751213440335,"fUST",-459.44050273,0.0001841,2,"2025-06-29T16:10:40.335",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575715,1751213440345,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.345",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575716,1751213440355,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.355",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575717,1751213440364,"fUST",-575.46706523,0.0001841,2,"2025-06-29T16:10:40.364",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575718,1751213440374,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.374",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575719,1751213440383,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.383",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575720,1751213440392,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.392",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575721,1751213440401,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.401",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575722,1751213440411,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.411",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575723,1751213440420,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.420",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575724,1751213440429,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.429",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575726,1751213440439,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.439",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575727,1751213440448,"fUST",-461.87934288,0.0001841,2,"2025-06-29T16:10:40.448",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575728,1751213440457,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.457",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575729,1751213440468,"fUST",-474.80013258,0.0001841,2,"2025-06-29T16:10:40.468",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575730,1751213440477,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.477",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575731,1751213440486,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.486",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575733,1751213440495,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.495",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575734,1751213440505,"fUST",-707.53,0.0001841,2,"2025-06-29T16:10:40.505",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575735,1751213440513,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.513",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575736,1751213440522,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.522",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575738,1751213440531,"fUST",-792.53,0.0001841,2,"2025-06-29T16:10:40.531",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575740,1751213440542,"fUST",-500.0,0.0001841,2,"2025-06-29T16:10:40.542",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575742,1751213440551,"fUST",-500.0,0.0001841,2,"2025-06-29T16:10:40.551",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575744,1751213440562,"fUST",-500.0,0.0001841,2,"2025-06-29T16:10:40.562",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575746,1751213440571,"fUST",-500.0,0.0001841,2,"2025-06-29T16:10:40.571",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575748,1751213440582,"fUST",-500.0,0.0001841,2,"2025-06-29T16:10:40.582",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575750,1751213440591,"fUST",-500.0,0.0001841,2,"2025-06-29T16:10:40.591",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575752,1751213440601,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.601",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575754,1751213440611,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.611",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575756,1751213440621,"fUST",-2414.73,0.0001841,2,"2025-06-29T16:10:40.621",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575758,1751213440632,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.632",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575760,1751213440641,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.641",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575761,1751213440651,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.651",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575762,1751213440662,"fUST",-646.3,0.0001841,2,"2025-06-29T16:10:40.662",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575763,1751213440673,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.673",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575764,1751213440682,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.682",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575765,1751213440691,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.691",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575766,1751213440702,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.702",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575767,1751213440711,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.711",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575768,1751213440720,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.720",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575769,1751213440730,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.730",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575770,1751213440739,"fUST",-475.64,0.0001841,2,"2025-06-29T16:10:40.739",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575771,1751213440748,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.748",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575772,1751213440756,"fUST",-220.37742404,0.0001841,2,"2025-06-29T16:10:40.756",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575773,1751213440765,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.765",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575774,1751213440774,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.774",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575775,1751213440784,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.784",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575776,1751213440794,"fUST",-460.80732492,0.0001841,2,"2025-06-29T16:10:40.794",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575777,1751213440803,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.803",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575778,1751213440813,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.813",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575779,1751213440822,"fUST",-620.0,0.0001841,2,"2025-06-29T16:10:40.822",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575780,1751213440831,"fUST",-1064.11,0.0001841,2,"2025-06-29T16:10:40.831",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575781,1751213440841,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.841",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575782,1751213440850,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.850",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575783,1751213440859,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.859",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575784,1751213440868,"fUST",-1257.18,0.0001841,2,"2025-06-29T16:10:40.868",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575785,1751213440878,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.878",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575786,1751213440892,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.892",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575787,1751213440902,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.902",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575788,1751213440911,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.911",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575789,1751213440921,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.921",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575790,1751213440931,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.931",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575791,1751213440940,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.940",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575792,1751213440950,"fUST",-465.76536114,0.0001841,2,"2025-06-29T16:10:40.950",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575793,1751213440960,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.960",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575794,1751213440970,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.970",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575795,1751213440979,"fUST",-997.24,0.0001841,2,"2025-06-29T16:10:40.979",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575796,1751213440988,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:40.988",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575797,1751213440997,"fUST",-696.71,0.0001841,2,"2025-06-29T16:10:40.997",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575798,1751213441007,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:41.007",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575799,1751213441016,"fUST",-1514.83,0.0001841,2,"2025-06-29T16:10:41.016",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575800,1751213441026,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:41.026",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575801,1751213441035,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:41.035",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575802,1751213441044,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:41.044",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575803,1751213441053,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:41.053",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575804,1751213441063,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:41.063",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575805,1751213441072,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:41.072",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575806,1751213441081,"fUST",-436.13035792,0.0001841,2,"2025-06-29T16:10:41.081",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575807,1751213441091,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:41.091",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575808,1751213441101,"fUST",-704.72,0.0001841,2,"2025-06-29T16:10:41.101",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575809,1751213441110,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:41.110",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575810,1751213441121,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:41.121",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575811,1751213441130,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:41.130",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575812,1751213441139,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:41.139",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575813,1751213441149,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:41.149",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575814,1751213441159,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:41.159",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575815,1751213441169,"fUST",-460.0,0.0001841,2,"2025-06-29T16:10:41.169",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575816,1751213441179,"fUST",-460.0,0.00018411,2,"2025-06-29T16:10:41.179",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575817,1751213441188,"fUST",-460.0,0.00018411,2,"2025-06-29T16:10:41.188",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575818,1751213441198,"fUST",-460.0,0.00018411,2,"2025-06-29T16:10:41.198",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575819,1751213441207,"fUST",-460.0,0.00018411,2,"2025-06-29T16:10:41.207",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575820,1751213441216,"fUST",-460.0,0.00018411,2,"2025-06-29T16:10:41.216",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575821,1751213441226,"fUST",-460.0,0.00018411,2,"2025-06-29T16:10:41.226",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575822,1751213441236,"fUST",-460.0,0.00018411,2,"2025-06-29T16:10:41.236",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575823,1751213441245,"fUST",-460.0,0.00018411,2,"2025-06-29T16:10:41.245",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575824,1751213441254,"fUST",-460.0,0.00018411,2,"2025-06-29T16:10:41.254",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575825,1751213441264,"fUST",-1715.34,0.00018411,2,"2025-06-29T16:10:41.264",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575826,1751213441273,"fUST",-460.0,0.00018411,2,"2025-06-29T16:10:41.273",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575827,1751213441283,"fUST",-460.0,0.00018411,2,"2025-06-29T16:10:41.283",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575828,1751213441293,"fUST",-753.79,0.00018411,2,"2025-06-29T16:10:41.293",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575829,1751213441302,"fUST",-594.48,0.00018411,2,"2025-06-29T16:10:41.302",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575830,1751213441312,"fUST",-460.0,0.00018411,2,"2025-06-29T16:10:41.312",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575831,1751213441321,"fUST",-860.14,0.00018411,2,"2025-06-29T16:10:41.321",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575832,1751213441331,"fUST",-460.0,0.00018411,2,"2025-06-29T16:10:41.331",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575833,1751213441341,"fUST",-1152.83,0.00018411,2,"2025-06-29T16:10:41.341",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575834,1751213441351,"fUST",-6011.46,0.00018411,2,"2025-06-29T16:10:41.351",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575835,1751213441360,"fUST",-543.66,0.00018411,2,"2025-06-29T16:10:41.360",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575836,1751213441370,"fUST",-460.0,0.00018412,2,"2025-06-29T16:10:41.370",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575837,1751213441379,"fUST",-460.0,0.00018412,2,"2025-06-29T16:10:41.379",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575838,1751213441388,"fUST",-460.0,0.00018412,2,"2025-06-29T16:10:41.388",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575839,1751213441398,"fUST",-460.0,0.00018412,2,"2025-06-29T16:10:41.398",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575840,1751213441408,"fUST",-460.0,0.00018412,2,"2025-06-29T16:10:41.408",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575841,1751213441417,"fUST",-460.0,0.00018412,2,"2025-06-29T16:10:41.417",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575842,1751213441427,"fUST",-460.0,0.00018412,2,"2025-06-29T16:10:41.427",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575843,1751213441435,"fUST",-460.0,0.00018412,2,"2025-06-29T16:10:41.435",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575844,1751213441445,"fUST",-404.67429433,0.00018412,2,"2025-06-29T16:10:41.445",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575845,1751213441454,"fUST",-460.0,0.00018412,2,"2025-06-29T16:10:41.454",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575846,1751213441615,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:41.615",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575847,1751213441625,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:41.625",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575848,1751213441635,"fUST",-566.23,0.00018415,2,"2025-06-29T16:10:41.635",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575849,1751213441644,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:41.644",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575850,1751213441654,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:41.654",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575851,1751213441666,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:41.666",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575852,1751213441675,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:41.675",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575853,1751213441685,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:41.685",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575854,1751213441695,"fUST",-513.98,0.00018415,2,"2025-06-29T16:10:41.695",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575855,1751213441704,"fUST",-500.0,0.00018415,2,"2025-06-29T16:10:41.704",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575856,1751213441713,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:41.713",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575857,1751213441723,"fUST",-497.57,0.00018415,2,"2025-06-29T16:10:41.723",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575858,1751213441732,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:41.732",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575859,1751213441741,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:41.741",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575860,1751213441751,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:41.751",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575861,1751213441760,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:41.760",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575862,1751213441770,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:41.770",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575863,1751213441779,"fUST",-460.45259994,0.00018415,2,"2025-06-29T16:10:41.779",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575864,1751213441788,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:41.788",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575865,1751213441798,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:41.798",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575866,1751213441808,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:41.808",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575867,1751213441817,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:41.817",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575868,1751213441827,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:41.827",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575869,1751213441836,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:41.836",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575870,1751213441846,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:41.846",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575871,1751213441856,"fUST",-638.1,0.00018415,2,"2025-06-29T16:10:41.856",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575872,1751213441866,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:41.866",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575873,1751213441876,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:41.876",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575874,1751213441889,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:41.889",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575875,1751213441899,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:41.899",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575876,1751213441909,"fUST",-913.1,0.00018415,2,"2025-06-29T16:10:41.909",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575877,1751213441918,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:41.918",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575878,1751213441928,"fUST",-462.42619323,0.00018415,2,"2025-06-29T16:10:41.928",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575879,1751213441938,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:41.938",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575880,1751213441949,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:41.949",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575881,1751213441959,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:41.959",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575882,1751213441968,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:41.968",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575883,1751213441978,"fUST",-472.55,0.00018415,2,"2025-06-29T16:10:41.978",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575884,1751213441988,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:41.988",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575885,1751213441998,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:41.998",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575886,1751213442008,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:42.008",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575887,1751213442018,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:42.018",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575888,1751213442028,"fUST",-934.56,0.00018415,2,"2025-06-29T16:10:42.028",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575889,1751213442038,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:42.038",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575890,1751213442049,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:42.049",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575891,1751213442059,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:42.059",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575892,1751213442068,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:42.068",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575893,1751213442078,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:42.078",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575894,1751213442087,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:42.087",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575895,1751213442097,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:42.097",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575896,1751213442106,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:42.106",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575897,1751213442116,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:42.116",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575898,1751213442126,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:42.126",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575899,1751213442135,"fUST",-994.93,0.00018415,2,"2025-06-29T16:10:42.135",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575900,1751213442145,"fUST",-788.47,0.00018415,2,"2025-06-29T16:10:42.145",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575901,1751213442154,"fUST",-535.69,0.00018415,2,"2025-06-29T16:10:42.154",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575902,1751213442164,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:42.164",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575903,1751213442173,"fUST",-720.09,0.00018415,2,"2025-06-29T16:10:42.173",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575904,1751213442183,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:42.183",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575905,1751213442192,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:42.192",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575906,1751213442202,"fUST",-732.67,0.00018415,2,"2025-06-29T16:10:42.202",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575907,1751213442212,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:42.212",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575908,1751213442221,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:42.221",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575909,1751213442231,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:42.231",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575910,1751213442241,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:42.241",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575911,1751213442251,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:42.251",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575912,1751213442260,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:42.260",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575913,1751213442270,"fUST",-460.0,0.00018415,2,"2025-06-29T16:10:42.270",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575914,1751213442280,"fUST",-3943.89,0.00018416,2,"2025-06-29T16:10:42.280",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575915,1751213442290,"fUST",-749.97,0.00018416,2,"2025-06-29T16:10:42.290",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575916,1751213442299,"fUST",-460.0,0.00018416,2,"2025-06-29T16:10:42.299",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575917,1751213442309,"fUST",-441.17676444,0.00018416,2,"2025-06-29T16:10:42.309",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575918,1751213442319,"fUST",-2273.88,0.00018416,2,"2025-06-29T16:10:42.319",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575919,1751213442328,"fUST",-1592.72,0.00018416,2,"2025-06-29T16:10:42.328",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575920,1751213442338,"fUST",-460.0,0.00018416,2,"2025-06-29T16:10:42.338",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575921,1751213442348,"fUST",-1393.05,0.00018416,2,"2025-06-29T16:10:42.348",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575922,1751213442357,"fUST",-6858.32,0.00018416,2,"2025-06-29T16:10:42.357",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575923,1751213442367,"fUST",-2299.91,0.00018416,2,"2025-06-29T16:10:42.367",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575924,1751213442376,"fUST",-1649.67,0.00018416,2,"2025-06-29T16:10:42.376",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575925,1751213442385,"fUST",-460.0,0.00018416,2,"2025-06-29T16:10:42.385",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575926,1751213442395,"fUST",-460.0,0.00018416,2,"2025-06-29T16:10:42.395",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575927,1751213442404,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.404",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575928,1751213442414,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.414",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575929,1751213442423,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.423",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575930,1751213442433,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.433",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575931,1751213442443,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.443",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575932,1751213442452,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.452",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575934,1751213442462,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.462",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575935,1751213442471,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.471",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575936,1751213442481,"fUST",-155.59271739,0.00018417,2,"2025-06-29T16:10:42.481",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575937,1751213442491,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.491",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575938,1751213442500,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.500",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575939,1751213442510,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.510",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575940,1751213442519,"fUST",-224.81,0.00018417,2,"2025-06-29T16:10:42.519",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575941,1751213442528,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.528",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575942,1751213442538,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.538",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575943,1751213442547,"fUST",-588.48531664,0.00018417,2,"2025-06-29T16:10:42.547",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575944,1751213442557,"fUST",-161.39226553,0.00018417,2,"2025-06-29T16:10:42.557",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575945,1751213442567,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.567",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575946,1751213442576,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.576",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575947,1751213442586,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.586",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575948,1751213442595,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.595",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575949,1751213442605,"fUST",-591.16929286,0.00018417,2,"2025-06-29T16:10:42.605",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575950,1751213442614,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.614",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575951,1751213442624,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.624",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575952,1751213442634,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.634",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575953,1751213442644,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.644",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575954,1751213442654,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.654",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575955,1751213442663,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.663",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575956,1751213442673,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.673",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575957,1751213442683,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.683",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575958,1751213442693,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.693",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575959,1751213442702,"fUST",-443.47229407,0.00018417,2,"2025-06-29T16:10:42.702",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575960,1751213442711,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.711",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575961,1751213442721,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.721",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575962,1751213442730,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.730",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575963,1751213442740,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.740",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575964,1751213442749,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.749",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575965,1751213442759,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.759",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575966,1751213442769,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.769",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575967,1751213442779,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.779",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575968,1751213442789,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.789",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575969,1751213442799,"fUST",-461.57248719,0.00018417,2,"2025-06-29T16:10:42.799",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575970,1751213442809,"fUST",-176.80297866,0.00018417,2,"2025-06-29T16:10:42.809",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575971,1751213442820,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.820",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575972,1751213442830,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.830",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575973,1751213442840,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.840",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575974,1751213442851,"fUST",-425.47163809,0.00018417,2,"2025-06-29T16:10:42.851",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575975,1751213442861,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.861",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575976,1751213442871,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.871",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575977,1751213442882,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.882",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575978,1751213442900,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.900",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575979,1751213442910,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.910",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575980,1751213442920,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.920",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575981,1751213442930,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.930",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575982,1751213442940,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.940",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575983,1751213442949,"fUST",-450.40937752,0.00018417,2,"2025-06-29T16:10:42.949",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575984,1751213442959,"fUST",-537.17232212,0.00018417,2,"2025-06-29T16:10:42.959",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575985,1751213442968,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.968",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575986,1751213442978,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.978",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575987,1751213442988,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.988",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575988,1751213442997,"fUST",-460.0,0.00018417,2,"2025-06-29T16:10:42.997",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575989,1751213443007,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.007",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575990,1751213443017,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.017",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575991,1751213443026,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.026",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575992,1751213443036,"fUST",-461.37837202,0.00018426,2,"2025-06-29T16:10:43.036",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575993,1751213443046,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.046",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575994,1751213443056,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.056",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575995,1751213443065,"fUST",-151.0,0.00018426,2,"2025-06-29T16:10:43.065",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575996,1751213443074,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.074",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575997,1751213443083,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.083",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575998,1751213443093,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.093",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368575999,1751213443102,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.102",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576000,1751213443112,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.112",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576001,1751213443122,"fUST",-327.66373908,0.00018426,2,"2025-06-29T16:10:43.122",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576002,1751213443131,"fUST",-357.76452755,0.00018426,2,"2025-06-29T16:10:43.131",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576003,1751213443141,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.141",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576004,1751213443151,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.151",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576005,1751213443161,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.161",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576006,1751213443170,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.170",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576007,1751213443180,"fUST",-556.26204884,0.00018426,2,"2025-06-29T16:10:43.180",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576008,1751213443191,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.191",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576009,1751213443200,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.200",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576010,1751213443210,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.210",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576011,1751213443220,"fUST",-500.0,0.00018426,2,"2025-06-29T16:10:43.220",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576012,1751213443230,"fUST",-500.0,0.00018426,2,"2025-06-29T16:10:43.230",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576013,1751213443240,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.240",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576014,1751213443250,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.250",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576015,1751213443260,"fUST",-954.05,0.00018426,2,"2025-06-29T16:10:43.260",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576016,1751213443269,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.269",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576017,1751213443279,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.279",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576018,1751213443289,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.289",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576019,1751213443298,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.298",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576020,1751213443308,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.308",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576021,1751213443318,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.318",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576022,1751213443327,"fUST",-844.34,0.00018426,2,"2025-06-29T16:10:43.327",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576023,1751213443336,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.336",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576024,1751213443346,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.346",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576025,1751213443355,"fUST",-1863.26,0.00018426,2,"2025-06-29T16:10:43.355",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576026,1751213443365,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.365",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576027,1751213443375,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.375",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576028,1751213443386,"fUST",-1075.67,0.00018426,2,"2025-06-29T16:10:43.386",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576029,1751213443396,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.396",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576030,1751213443405,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.405",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576031,1751213443415,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.415",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576032,1751213443425,"fUST",-1321.87,0.00018426,2,"2025-06-29T16:10:43.425",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576033,1751213443435,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.435",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576034,1751213443445,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.445",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576035,1751213443454,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.454",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576036,1751213443463,"fUST",-2266.93,0.00018426,2,"2025-06-29T16:10:43.463",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576037,1751213443473,"fUST",-1689.29,0.00018426,2,"2025-06-29T16:10:43.473",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576038,1751213443482,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.482",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576039,1751213443491,"fUST",-632.62,0.00018426,2,"2025-06-29T16:10:43.491",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576040,1751213443501,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.501",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576041,1751213443510,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.510",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576042,1751213443520,"fUST",-460.0,0.00018426,2,"2025-06-29T16:10:43.520",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576043,1751213443529,"fUST",-500.0,0.00018427,2,"2025-06-29T16:10:43.529",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576044,1751213443539,"fUST",-500.0,0.00018428,2,"2025-06-29T16:10:43.539",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576045,1751213443548,"fUST",-500.0,0.00018428,2,"2025-06-29T16:10:43.548",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576046,1751213443558,"fUST",-460.40208519,0.00018428,2,"2025-06-29T16:10:43.558",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576047,1751213443568,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.568",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576048,1751213443578,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.578",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576049,1751213443587,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.587",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576050,1751213443597,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.597",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576051,1751213443607,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.607",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576052,1751213443616,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.616",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576053,1751213443625,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.625",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576054,1751213443635,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.635",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576055,1751213443644,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.644",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576056,1751213443654,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.654",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576057,1751213443663,"fUST",-460.44469651,0.00018428,2,"2025-06-29T16:10:43.663",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576058,1751213443673,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.673",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576059,1751213443683,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.683",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576060,1751213443692,"fUST",-2416.46,0.00018428,2,"2025-06-29T16:10:43.692",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576061,1751213443702,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.702",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576062,1751213443711,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.711",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576063,1751213443720,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.720",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576064,1751213443730,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.730",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576065,1751213443739,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.739",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576066,1751213443749,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.749",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576067,1751213443758,"fUST",-464.07400799,0.00018428,2,"2025-06-29T16:10:43.758",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576068,1751213443768,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.768",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576069,1751213443777,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.777",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576070,1751213443786,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.786",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576071,1751213443795,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.795",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576072,1751213443806,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.806",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576073,1751213443816,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.816",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576074,1751213443825,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.825",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576075,1751213443835,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.835",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576076,1751213443844,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.844",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576077,1751213443854,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.854",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576078,1751213443864,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.864",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576079,1751213443874,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.874",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576080,1751213443885,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.885",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576081,1751213443896,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.896",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576082,1751213443906,"fUST",-490.39937732,0.00018428,2,"2025-06-29T16:10:43.906",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576083,1751213443915,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.915",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576084,1751213443925,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.925",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576085,1751213443935,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.935",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576086,1751213443945,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.945",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576087,1751213443954,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.954",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576088,1751213443964,"fUST",-493.56164806,0.00018428,2,"2025-06-29T16:10:43.964",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576089,1751213443974,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:43.974",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576090,1751213443984,"fUST",-514.71,0.00018428,2,"2025-06-29T16:10:43.984",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576091,1751213443994,"fUST",-436.18,0.00018428,2,"2025-06-29T16:10:43.994",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576092,1751213444003,"fUST",-460.0,0.00018428,2,"2025-06-29T16:10:44.003",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576093,1751213444012,"fUST",-395.48678114,0.00018428,2,"2025-06-29T16:10:44.012",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576094,1751213444021,"fUST",-262.96430428,0.00018428,2,"2025-06-29T16:10:44.021",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576095,1751213444031,"fUST",-286.57297421,0.00018428,2,"2025-06-29T16:10:44.031",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576096,1751213444040,"fUST",-500.0,0.00018429,2,"2025-06-29T16:10:44.040",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576097,1751213444050,"fUST",-500.0,0.00018429,2,"2025-06-29T16:10:44.050",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576098,1751213444059,"fUST",-500.0,0.0001843,2,"2025-06-29T16:10:44.059",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576099,1751213444068,"fUST",-25000.0,0.00018434,2,"2025-06-29T16:10:44.068",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576100,1751213444078,"fUST",-795.82319864,0.00018434,2,"2025-06-29T16:10:44.078",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576101,1751213444088,"fUST",-207.4,0.00018434,2,"2025-06-29T16:10:44.088",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576102,1751213444097,"fUST",-5000.0,0.00018434,2,"2025-06-29T16:10:44.097",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576103,1751213444107,"fUST",-500.0,0.00018434,2,"2025-06-29T16:10:44.107",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576104,1751213444118,"fUST",-500.0,0.00018434,2,"2025-06-29T16:10:44.118",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576105,1751213444127,"fUST",-500.0,0.00018434,2,"2025-06-29T16:10:44.127",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576106,1751213444137,"fUST",-500.0,0.00018434,2,"2025-06-29T16:10:44.137",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576107,1751213444147,"fUST",-500.0,0.00018434,2,"2025-06-29T16:10:44.147",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576108,1751213444156,"fUST",-3102.70125668,0.00018434,2,"2025-06-29T16:10:44.156",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576109,1751213444166,"fUST",-500.0,0.00018434,2,"2025-06-29T16:10:44.166",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576110,1751213444175,"fUST",-500.0,0.00018434,2,"2025-06-29T16:10:44.175",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576111,1751213444185,"fUST",-500.0,0.00018434,2,"2025-06-29T16:10:44.185",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576112,1751213444194,"fUST",-500.0,0.00018434,2,"2025-06-29T16:10:44.194",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576113,1751213444204,"fUST",-690.642,0.00018434,2,"2025-06-29T16:10:44.204",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576114,1751213444214,"fUST",-500.0,0.00018434,2,"2025-06-29T16:10:44.214",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576115,1751213444224,"fUST",-500.0,0.00018434,2,"2025-06-29T16:10:44.224",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576116,1751213444234,"fUST",-500.0,0.00018434,2,"2025-06-29T16:10:44.234",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576117,1751213444244,"fUST",-500.0,0.00018434,2,"2025-06-29T16:10:44.244",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576118,1751213444254,"fUST",-500.0,0.00018434,2,"2025-06-29T16:10:44.254",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576119,1751213444264,"fUST",-500.0,0.00018434,2,"2025-06-29T16:10:44.264",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576120,1751213444274,"fUST",-500.0,0.00018434,2,"2025-06-29T16:10:44.274",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576121,1751213444283,"fUST",-500.0,0.00018434,2,"2025-06-29T16:10:44.283",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576122,1751213444293,"fUST",-500.0,0.00018434,2,"2025-06-29T16:10:44.293",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576123,1751213444302,"fUST",-500.0,0.00018434,2,"2025-06-29T16:10:44.302",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576124,1751213444313,"fUST",-500.0,0.00018434,2,"2025-06-29T16:10:44.313",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576125,1751213444322,"fUST",-500.0,0.00018434,2,"2025-06-29T16:10:44.322",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576126,1751213444332,"fUST",-500.0,0.00018434,2,"2025-06-29T16:10:44.332",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576127,1751213444342,"fUST",-500.0,0.00018434,2,"2025-06-29T16:10:44.342",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576128,1751213444351,"fUST",-500.0,0.00018434,2,"2025-06-29T16:10:44.351",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576129,1751213444361,"fUST",-500.0,0.00018434,2,"2025-06-29T16:10:44.361",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576130,1751213444371,"fUST",-500.0,0.00018434,2,"2025-06-29T16:10:44.371",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576131,1751213444381,"fUST",-500.0,0.00018434,2,"2025-06-29T16:10:44.381",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576132,1751213444391,"fUST",-500.0,0.00018434,2,"2025-06-29T16:10:44.391",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576133,1751213444400,"fUST",-500.0,0.00018434,2,"2025-06-29T16:10:44.400",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576134,1751213444410,"fUST",-500.0,0.00018434,2,"2025-06-29T16:10:44.410",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576135,1751213444419,"fUST",-500.0,0.00018434,2,"2025-06-29T16:10:44.419",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576136,1751213444429,"fUST",-500.0,0.00018434,2,"2025-06-29T16:10:44.429",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576137,1751213444439,"fUST",-500.0,0.00018434,2,"2025-06-29T16:10:44.439",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576138,1751213444449,"fUST",-500.0,0.00018434,2,"2025-06-29T16:10:44.449",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576139,1751213444459,"fUST",-500.0,0.00018473,2,"2025-06-29T16:10:44.459",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576140,1751213444469,"fUST",-500.0,0.00018473,2,"2025-06-29T16:10:44.469",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576141,1751213444479,"fUST",-500.0,0.00018473,2,"2025-06-29T16:10:44.479",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576143,1751213444489,"fUST",-500.0,0.00018473,2,"2025-06-29T16:10:44.489",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576144,1751213444499,"fUST",-289.89459634,0.00018473,2,"2025-06-29T16:10:44.499",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576146,1751213444508,"fUST",-500.0,0.00018473,2,"2025-06-29T16:10:44.508",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576148,1751213444518,"fUST",-500.0,0.00018473,2,"2025-06-29T16:10:44.518",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576149,1751213444528,"fUST",-500.0,0.00018473,2,"2025-06-29T16:10:44.528",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576150,1751213444537,"fUST",-501.61716789,0.00018473,2,"2025-06-29T16:10:44.537",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576151,1751213444546,"fUST",-500.0,0.00018473,2,"2025-06-29T16:10:44.546",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576152,1751213444556,"fUST",-500.0,0.00018473,2,"2025-06-29T16:10:44.556",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576153,1751213444565,"fUST",-505.22828795,0.00018473,2,"2025-06-29T16:10:44.565",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576154,1751213444575,"fUST",-500.0,0.00018473,2,"2025-06-29T16:10:44.575",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576155,1751213444584,"fUST",-500.0,0.00018473,2,"2025-06-29T16:10:44.584",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576156,1751213444594,"fUST",-500.0,0.00018473,2,"2025-06-29T16:10:44.594",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576157,1751213444603,"fUST",-500.0,0.00018473,2,"2025-06-29T16:10:44.603",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576158,1751213444612,"fUST",-500.0,0.00018473,2,"2025-06-29T16:10:44.612",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576159,1751213444622,"fUST",-500.0,0.00018473,2,"2025-06-29T16:10:44.622",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576160,1751213444632,"fUST",-500.0,0.00018473,2,"2025-06-29T16:10:44.632",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576161,1751213444642,"fUST",-500.0,0.00018473,2,"2025-06-29T16:10:44.642",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576162,1751213444652,"fUST",-500.0,0.00018473,2,"2025-06-29T16:10:44.652",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576163,1751213444661,"fUST",-500.0,0.00018473,2,"2025-06-29T16:10:44.661",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576164,1751213444671,"fUST",-500.0,0.00018473,2,"2025-06-29T16:10:44.671",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576165,1751213444680,"fUST",-500.0,0.00018473,2,"2025-06-29T16:10:44.680",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576166,1751213444690,"fUST",-500.0,0.00018473,2,"2025-06-29T16:10:44.690",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576167,1751213444700,"fUST",-505.39440845,0.00018473,2,"2025-06-29T16:10:44.700",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576168,1751213444709,"fUST",-500.0,0.00018473,2,"2025-06-29T16:10:44.709",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576169,1751213444718,"fUST",-500.0,0.00018473,2,"2025-06-29T16:10:44.718",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576170,1751213444728,"fUST",-500.0,0.00018473,2,"2025-06-29T16:10:44.728",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576171,1751213444737,"fUST",-500.0,0.00018473,2,"2025-06-29T16:10:44.737",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576172,1751213444747,"fUST",-500.0,0.00018473,2,"2025-06-29T16:10:44.747",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576173,1751213444756,"fUST",-500.0,0.00018473,2,"2025-06-29T16:10:44.756",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576174,1751213444766,"fUST",-154.44408454,0.00018473,2,"2025-06-29T16:10:44.766",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576175,1751213444776,"fUST",-500.0,0.00018473,2,"2025-06-29T16:10:44.776",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576176,1751213444785,"fUST",-502.67397349,0.00018473,2,"2025-06-29T16:10:44.785",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576177,1751213444795,"fUST",-500.0,0.00018473,2,"2025-06-29T16:10:44.795",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576178,1751213444804,"fUST",-500.0,0.00018473,2,"2025-06-29T16:10:44.804",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576179,1751213444814,"fUST",-500.36063158,0.00018473,2,"2025-06-29T16:10:44.814",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576180,1751213444823,"fUST",-500.0,0.00018473,2,"2025-06-29T16:10:44.823",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576181,1751213444833,"fUST",-500.0,0.00018473,2,"2025-06-29T16:10:44.833",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576182,1751213444842,"fUST",-500.0,0.00018473,2,"2025-06-29T16:10:44.842",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576183,1751213444852,"fUST",-716.195754,0.00018489,2,"2025-06-29T16:10:44.852",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576184,1751213444861,"fUST",-151.0,0.000185,2,"2025-06-29T16:10:44.861",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576185,1751213444871,"fUST",-742.6949969,0.00018544,2,"2025-06-29T16:10:44.871",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576186,1751213444881,"fUST",-422.47860412,0.00018599,2,"2025-06-29T16:10:44.881",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576187,1751213444895,"fUST",-151.0,0.000186,2,"2025-06-29T16:10:44.895",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576188,1751213444904,"fUST",-460.0,0.0001867,2,"2025-06-29T16:10:44.904",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576189,1751213444914,"fUST",-460.0,0.0001867,2,"2025-06-29T16:10:44.914",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576190,1751213444924,"fUST",-458.49079955,0.0001867,2,"2025-06-29T16:10:44.924",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576191,1751213444934,"fUST",-430.0,0.0001867,2,"2025-06-29T16:10:44.934",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576192,1751213444944,"fUST",-460.0,0.0001867,2,"2025-06-29T16:10:44.944",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576193,1751213444955,"fUST",-711.68,0.0001867,2,"2025-06-29T16:10:44.955",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576194,1751213444964,"fUST",-460.0,0.0001867,2,"2025-06-29T16:10:44.964",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576195,1751213444974,"fUST",-460.0,0.0001867,2,"2025-06-29T16:10:44.974",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576196,1751213444984,"fUST",-770.46,0.0001867,2,"2025-06-29T16:10:44.984",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576197,1751213444993,"fUST",-460.0,0.0001867,2,"2025-06-29T16:10:44.993",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576199,1751213445004,"fUST",-460.0,0.0001867,2,"2025-06-29T16:10:45.004",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576200,1751213445013,"fUST",-460.0,0.0001867,2,"2025-06-29T16:10:45.013",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576202,1751213445023,"fUST",-3134.69,0.0001867,2,"2025-06-29T16:10:45.023",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576204,1751213445032,"fUST",-579.16,0.0001867,2,"2025-06-29T16:10:45.032",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576205,1751213445042,"fUST",-460.0,0.0001867,2,"2025-06-29T16:10:45.042",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576206,1751213445052,"fUST",-460.0,0.0001867,2,"2025-06-29T16:10:45.052",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576208,1751213445063,"fUST",-460.0,0.0001867,2,"2025-06-29T16:10:45.063",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576209,1751213445072,"fUST",-460.0,0.0001867,2,"2025-06-29T16:10:45.072",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576210,1751213445081,"fUST",-500.0,0.00018671,2,"2025-06-29T16:10:45.081",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576211,1751213445090,"fUST",-460.0,0.00018672,2,"2025-06-29T16:10:45.090",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576212,1751213445100,"fUST",-460.0,0.00018672,2,"2025-06-29T16:10:45.100",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576213,1751213445109,"fUST",-460.0,0.00018672,2,"2025-06-29T16:10:45.109",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576214,1751213445119,"fUST",-500.0,0.00018672,2,"2025-06-29T16:10:45.119",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576215,1751213445129,"fUST",-460.0,0.00018672,2,"2025-06-29T16:10:45.129",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576216,1751213445138,"fUST",-460.0,0.00018672,2,"2025-06-29T16:10:45.138",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576217,1751213445148,"fUST",-270.44485983,0.00018672,2,"2025-06-29T16:10:45.148",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576219,1751213445157,"fUST",-460.0,0.00018672,2,"2025-06-29T16:10:45.157",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576221,1751213445167,"fUST",-460.0,0.00018672,2,"2025-06-29T16:10:45.167",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576222,1751213445178,"fUST",-460.0,0.00018672,2,"2025-06-29T16:10:45.178",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576223,1751213445187,"fUST",-460.0,0.00018672,2,"2025-06-29T16:10:45.187",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576224,1751213445198,"fUST",-409.45144,0.00018672,2,"2025-06-29T16:10:45.198",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576226,1751213445351,"fUST",-460.0,0.00018672,2,"2025-06-29T16:10:45.351",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576227,1751213445361,"fUST",-460.0,0.00018674,2,"2025-06-29T16:10:45.361",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576228,1751213445371,"fUST",-460.0,0.00018674,2,"2025-06-29T16:10:45.371",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576229,1751213445380,"fUST",-460.0,0.00018674,2,"2025-06-29T16:10:45.380",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576230,1751213445390,"fUST",-451.22580801,0.00018674,2,"2025-06-29T16:10:45.390",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576231,1751213445400,"fUST",-460.0,0.00018674,2,"2025-06-29T16:10:45.400",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576232,1751213445411,"fUST",-460.0,0.00018674,2,"2025-06-29T16:10:45.411",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576233,1751213445421,"fUST",-460.0,0.00018674,2,"2025-06-29T16:10:45.421",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576234,1751213445431,"fUST",-460.0,0.00018674,2,"2025-06-29T16:10:45.431",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576235,1751213445440,"fUST",-4547.62,0.00018674,2,"2025-06-29T16:10:45.440",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576236,1751213445450,"fUST",-4813.95,0.00018674,2,"2025-06-29T16:10:45.450",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576237,1751213445459,"fUST",-460.0,0.00018674,2,"2025-06-29T16:10:45.459",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576238,1751213445469,"fUST",-990.53,0.00018674,2,"2025-06-29T16:10:45.469",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576239,1751213445479,"fUST",-460.0,0.00018674,2,"2025-06-29T16:10:45.479",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576240,1751213445488,"fUST",-460.0,0.00018674,2,"2025-06-29T16:10:45.488",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576241,1751213445497,"fUST",-546.86,0.00018674,2,"2025-06-29T16:10:45.497",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576242,1751213445506,"fUST",-460.0,0.00018674,2,"2025-06-29T16:10:45.506",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576243,1751213445516,"fUST",-460.0,0.00018674,2,"2025-06-29T16:10:45.516",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576244,1751213445527,"fUST",-4925.02,0.00018674,2,"2025-06-29T16:10:45.527",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576245,1751213445536,"fUST",-4462.53,0.00018674,2,"2025-06-29T16:10:45.536",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576246,1751213445546,"fUST",-4832.15,0.00018674,2,"2025-06-29T16:10:45.546",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576247,1751213445555,"fUST",-729.64,0.00018674,2,"2025-06-29T16:10:45.555",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576248,1751213445565,"fUST",-460.0,0.00018674,2,"2025-06-29T16:10:45.565",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576250,1751213445575,"fUST",-460.0,0.00018674,2,"2025-06-29T16:10:45.575",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576252,1751213445585,"fUST",-2653.8,0.00018674,2,"2025-06-29T16:10:45.585",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576253,1751213445595,"fUST",-460.0,0.00018674,2,"2025-06-29T16:10:45.595",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576255,1751213445605,"fUST",-460.0,0.00018683,2,"2025-06-29T16:10:45.605",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576257,1751213445614,"fUST",-460.0,0.00018683,2,"2025-06-29T16:10:45.614",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576258,1751213445624,"fUST",-460.0,0.00018683,2,"2025-06-29T16:10:45.624",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576259,1751213445634,"fUST",-460.0,0.00018683,2,"2025-06-29T16:10:45.634",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576260,1751213445643,"fUST",-460.0,0.00018683,2,"2025-06-29T16:10:45.643",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576261,1751213445653,"fUST",-460.0,0.00018683,2,"2025-06-29T16:10:45.653",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576262,1751213445663,"fUST",-460.0,0.00018683,2,"2025-06-29T16:10:45.663",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576263,1751213445672,"fUST",-460.0,0.00018683,2,"2025-06-29T16:10:45.672",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576264,1751213445682,"fUST",-460.0,0.00018683,2,"2025-06-29T16:10:45.682",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576265,1751213445691,"fUST",-460.0,0.00018683,2,"2025-06-29T16:10:45.691",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576266,1751213445701,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:45.701",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576267,1751213445711,"fUST",-428.19729134,0.00018684,2,"2025-06-29T16:10:45.711",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576268,1751213445721,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:45.721",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576269,1751213445730,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:45.730",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576270,1751213445740,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:45.740",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576271,1751213445749,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:45.749",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576272,1751213445758,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:45.758",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576273,1751213445768,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:45.768",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576274,1751213445777,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:45.777",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576275,1751213445787,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:45.787",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576276,1751213445796,"fUST",-256.63810257,0.00018684,2,"2025-06-29T16:10:45.796",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576277,1751213445806,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:45.806",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576278,1751213445815,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:45.815",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576279,1751213445825,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:45.825",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576280,1751213445835,"fUST",-383.86260581,0.00018684,2,"2025-06-29T16:10:45.835",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576281,1751213445845,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:45.845",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576282,1751213445854,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:45.854",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576283,1751213445864,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:45.864",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576284,1751213445874,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:45.874",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576285,1751213445884,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:45.884",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576286,1751213445895,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:45.895",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576287,1751213445905,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:45.905",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576288,1751213445915,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:45.915",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576289,1751213445925,"fUST",-707.53,0.00018684,2,"2025-06-29T16:10:45.925",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576290,1751213445934,"fUST",-792.53,0.00018684,2,"2025-06-29T16:10:45.934",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576291,1751213445943,"fUST",-2414.73,0.00018684,2,"2025-06-29T16:10:45.943",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576292,1751213445953,"fUST",-646.3,0.00018684,2,"2025-06-29T16:10:45.953",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576293,1751213445962,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:45.962",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576294,1751213445972,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:45.972",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576295,1751213445981,"fUST",-475.64,0.00018684,2,"2025-06-29T16:10:45.981",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576296,1751213445991,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:45.991",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576297,1751213446002,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:46.002",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576298,1751213446011,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:46.011",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576299,1751213446020,"fUST",-620.0,0.00018684,2,"2025-06-29T16:10:46.020",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576300,1751213446030,"fUST",-1064.11,0.00018684,2,"2025-06-29T16:10:46.030",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576301,1751213446039,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:46.039",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576302,1751213446049,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:46.049",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576303,1751213446058,"fUST",-1257.18,0.00018684,2,"2025-06-29T16:10:46.058",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576304,1751213446068,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:46.068",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576305,1751213446077,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:46.077",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576306,1751213446087,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:46.087",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576307,1751213446097,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:46.097",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576308,1751213446106,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:46.106",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576309,1751213446116,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:46.116",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576310,1751213446125,"fUST",-997.24,0.00018684,2,"2025-06-29T16:10:46.125",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576311,1751213446135,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:46.135",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576312,1751213446144,"fUST",-696.71,0.00018684,2,"2025-06-29T16:10:46.144",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576313,1751213446153,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:46.153",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576314,1751213446163,"fUST",-1514.83,0.00018684,2,"2025-06-29T16:10:46.163",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576315,1751213446172,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:46.172",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576316,1751213446182,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:46.182",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576317,1751213446192,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:46.192",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576318,1751213446201,"fUST",-704.72,0.00018684,2,"2025-06-29T16:10:46.201",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576319,1751213446212,"fUST",-460.0,0.00018684,2,"2025-06-29T16:10:46.212",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576320,1751213446222,"fUST",-300.70797096,0.00018684,2,"2025-06-29T16:10:46.222",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576321,1751213446231,"fUST",-460.0,0.00018685,2,"2025-06-29T16:10:46.231",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576322,1751213446241,"fUST",-460.0,0.00018685,2,"2025-06-29T16:10:46.241",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576323,1751213446250,"fUST",-460.0,0.00018685,2,"2025-06-29T16:10:46.250",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576324,1751213446260,"fUST",-460.0,0.00018685,2,"2025-06-29T16:10:46.260",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576325,1751213446269,"fUST",-1715.34,0.00018685,2,"2025-06-29T16:10:46.269",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576326,1751213446279,"fUST",-753.79,0.00018685,2,"2025-06-29T16:10:46.279",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576327,1751213446288,"fUST",-594.48,0.00018685,2,"2025-06-29T16:10:46.288",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576328,1751213446298,"fUST",-860.14,0.00018685,2,"2025-06-29T16:10:46.298",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576329,1751213446308,"fUST",-460.0,0.00018685,2,"2025-06-29T16:10:46.308",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576330,1751213446318,"fUST",-1152.83,0.00018685,2,"2025-06-29T16:10:46.318",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576331,1751213446327,"fUST",-6011.46,0.00018685,2,"2025-06-29T16:10:46.327",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576332,1751213446337,"fUST",-543.66,0.00018685,2,"2025-06-29T16:10:46.337",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576333,1751213446347,"fUST",-344.16786032,0.00018686,2,"2025-06-29T16:10:46.347",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576334,1751213446356,"fUST",-460.0,0.00018686,2,"2025-06-29T16:10:46.356",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576335,1751213446367,"fUST",-460.0,0.00018686,2,"2025-06-29T16:10:46.367",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576336,1751213446378,"fUST",-460.0,0.00018686,2,"2025-06-29T16:10:46.378",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576337,1751213446387,"fUST",-460.0,0.00018686,2,"2025-06-29T16:10:46.387",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576338,1751213446397,"fUST",-460.0,0.00018689,2,"2025-06-29T16:10:46.397",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576339,1751213446406,"fUST",-460.0,0.00018689,2,"2025-06-29T16:10:46.406",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576340,1751213446416,"fUST",-566.23,0.00018689,2,"2025-06-29T16:10:46.416",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576341,1751213446426,"fUST",-460.0,0.00018689,2,"2025-06-29T16:10:46.426",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576342,1751213446436,"fUST",-460.0,0.00018689,2,"2025-06-29T16:10:46.436",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576343,1751213446445,"fUST",-460.0,0.00018689,2,"2025-06-29T16:10:46.445",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576344,1751213446455,"fUST",-460.0,0.00018689,2,"2025-06-29T16:10:46.455",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576345,1751213446465,"fUST",-513.98,0.00018689,2,"2025-06-29T16:10:46.465",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576346,1751213446475,"fUST",-497.57,0.00018689,2,"2025-06-29T16:10:46.475",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576347,1751213446485,"fUST",-460.0,0.00018689,2,"2025-06-29T16:10:46.485",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576348,1751213446495,"fUST",-460.0,0.00018689,2,"2025-06-29T16:10:46.495",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576349,1751213446504,"fUST",-595.58324707,0.00018689,2,"2025-06-29T16:10:46.504",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576350,1751213446514,"fUST",-460.0,0.00018689,2,"2025-06-29T16:10:46.514",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576351,1751213446523,"fUST",-460.0,0.00018689,2,"2025-06-29T16:10:46.523",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576352,1751213446532,"fUST",-460.0,0.00018689,2,"2025-06-29T16:10:46.532",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576353,1751213446542,"fUST",-460.0,0.00018689,2,"2025-06-29T16:10:46.542",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576354,1751213446552,"fUST",-460.0,0.00018689,2,"2025-06-29T16:10:46.552",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576355,1751213446562,"fUST",-638.1,0.00018689,2,"2025-06-29T16:10:46.562",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576356,1751213446572,"fUST",-460.0,0.00018689,2,"2025-06-29T16:10:46.572",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576357,1751213446581,"fUST",-460.0,0.00018689,2,"2025-06-29T16:10:46.581",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576358,1751213446590,"fUST",-913.1,0.00018689,2,"2025-06-29T16:10:46.590",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576359,1751213446599,"fUST",-460.0,0.00018689,2,"2025-06-29T16:10:46.599",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576360,1751213446609,"fUST",-460.0,0.00018689,2,"2025-06-29T16:10:46.609",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576361,1751213446618,"fUST",-460.0,0.00018689,2,"2025-06-29T16:10:46.618",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576362,1751213446628,"fUST",-472.55,0.00018689,2,"2025-06-29T16:10:46.628",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576363,1751213446637,"fUST",-508.17363053,0.00018689,2,"2025-06-29T16:10:46.637",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576364,1751213446647,"fUST",-934.56,0.00018689,2,"2025-06-29T16:10:46.647",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576365,1751213446656,"fUST",-460.0,0.00018689,2,"2025-06-29T16:10:46.656",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576366,1751213446666,"fUST",-460.0,0.00018689,2,"2025-06-29T16:10:46.666",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576367,1751213446675,"fUST",-460.0,0.00018689,2,"2025-06-29T16:10:46.675",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576368,1751213446684,"fUST",-460.0,0.00018689,2,"2025-06-29T16:10:46.684",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576369,1751213446694,"fUST",-460.0,0.00018689,2,"2025-06-29T16:10:46.694",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576370,1751213446703,"fUST",-994.93,0.00018689,2,"2025-06-29T16:10:46.703",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576371,1751213446712,"fUST",-788.47,0.00018689,2,"2025-06-29T16:10:46.712",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576372,1751213446722,"fUST",-535.69,0.00018689,2,"2025-06-29T16:10:46.722",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576373,1751213446731,"fUST",-460.0,0.00018689,2,"2025-06-29T16:10:46.731",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576374,1751213446740,"fUST",-720.09,0.00018689,2,"2025-06-29T16:10:46.740",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576375,1751213446750,"fUST",-460.0,0.00018689,2,"2025-06-29T16:10:46.750",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576376,1751213446759,"fUST",-460.0,0.00018689,2,"2025-06-29T16:10:46.759",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576377,1751213446770,"fUST",-732.67,0.00018689,2,"2025-06-29T16:10:46.770",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576378,1751213446779,"fUST",-460.0,0.00018689,2,"2025-06-29T16:10:46.779",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576379,1751213446788,"fUST",-460.0,0.00018689,2,"2025-06-29T16:10:46.788",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576380,1751213446798,"fUST",-460.0,0.00018689,2,"2025-06-29T16:10:46.798",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576381,1751213446808,"fUST",-3943.89,0.0001869,2,"2025-06-29T16:10:46.808",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576382,1751213446817,"fUST",-749.97,0.0001869,2,"2025-06-29T16:10:46.817",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576383,1751213446827,"fUST",-2273.88,0.0001869,2,"2025-06-29T16:10:46.827",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576384,1751213446836,"fUST",-1592.72,0.0001869,2,"2025-06-29T16:10:46.836",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576385,1751213446846,"fUST",-460.0,0.0001869,2,"2025-06-29T16:10:46.846",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576386,1751213446855,"fUST",-1393.05,0.0001869,2,"2025-06-29T16:10:46.855",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576387,1751213446864,"fUST",-6858.32,0.0001869,2,"2025-06-29T16:10:46.864",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576388,1751213446874,"fUST",-2299.91,0.0001869,2,"2025-06-29T16:10:46.874",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576389,1751213446884,"fUST",-1649.67,0.0001869,2,"2025-06-29T16:10:46.884",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576390,1751213446896,"fUST",-460.0,0.0001869,2,"2025-06-29T16:10:46.896",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576391,1751213446905,"fUST",-460.0,0.0001869,2,"2025-06-29T16:10:46.905",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576392,1751213446914,"fUST",-460.0,0.00018691,2,"2025-06-29T16:10:46.914",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576393,1751213446924,"fUST",-460.0,0.00018691,2,"2025-06-29T16:10:46.924",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576394,1751213446934,"fUST",-258.91941248,0.00018691,2,"2025-06-29T16:10:46.934",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576395,1751213446944,"fUST",-430.05016895,0.00018691,2,"2025-06-29T16:10:46.944",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576396,1751213446954,"fUST",-591.61564191,0.00018691,2,"2025-06-29T16:10:46.954",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576397,1751213446964,"fUST",-460.0,0.00018691,2,"2025-06-29T16:10:46.964",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576398,1751213446973,"fUST",-460.0,0.00018691,2,"2025-06-29T16:10:46.973",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576399,1751213446983,"fUST",-460.0,0.00018691,2,"2025-06-29T16:10:46.983",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576400,1751213446993,"fUST",-460.0,0.00018691,2,"2025-06-29T16:10:46.993",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576401,1751213447003,"fUST",-460.0,0.00018691,2,"2025-06-29T16:10:47.003",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576402,1751213447012,"fUST",-460.0,0.00018691,2,"2025-06-29T16:10:47.012",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576403,1751213447023,"fUST",-460.0,0.00018691,2,"2025-06-29T16:10:47.023",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576404,1751213447033,"fUST",-460.0,0.00018691,2,"2025-06-29T16:10:47.033",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576405,1751213447043,"fUST",-460.0,0.00018691,2,"2025-06-29T16:10:47.043",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576406,1751213447053,"fUST",-222.23783879,0.00018691,2,"2025-06-29T16:10:47.053",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576407,1751213447062,"fUST",-460.0,0.00018691,2,"2025-06-29T16:10:47.062",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576408,1751213447072,"fUST",-582.6206452,0.00018691,2,"2025-06-29T16:10:47.072",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576409,1751213447081,"fUST",-460.0,0.00018691,2,"2025-06-29T16:10:47.081",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576410,1751213447091,"fUST",-359.17127177,0.00018691,2,"2025-06-29T16:10:47.091",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576411,1751213447101,"fUST",-460.0,0.000187,2,"2025-06-29T16:10:47.101",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576412,1751213447110,"fUST",-460.0,0.000187,2,"2025-06-29T16:10:47.110",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576413,1751213447120,"fUST",-460.0,0.000187,2,"2025-06-29T16:10:47.120",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576414,1751213447130,"fUST",-460.0,0.000187,2,"2025-06-29T16:10:47.130",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576415,1751213447140,"fUST",-151.0,0.000187,2,"2025-06-29T16:10:47.140",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576416,1751213447150,"fUST",-460.0,0.000187,2,"2025-06-29T16:10:47.150",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576417,1751213447160,"fUST",-954.05,0.000187,2,"2025-06-29T16:10:47.160",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576418,1751213447170,"fUST",-460.0,0.000187,2,"2025-06-29T16:10:47.170",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576419,1751213447180,"fUST",-460.0,0.000187,2,"2025-06-29T16:10:47.180",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576420,1751213447190,"fUST",-460.0,0.000187,2,"2025-06-29T16:10:47.190",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576421,1751213447200,"fUST",-460.0,0.000187,2,"2025-06-29T16:10:47.200",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576422,1751213447209,"fUST",-844.34,0.000187,2,"2025-06-29T16:10:47.209",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576423,1751213447219,"fUST",-460.0,0.000187,2,"2025-06-29T16:10:47.219",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576424,1751213447229,"fUST",-1863.26,0.000187,2,"2025-06-29T16:10:47.229",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576425,1751213447239,"fUST",-460.0,0.000187,2,"2025-06-29T16:10:47.239",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576426,1751213447248,"fUST",-270.27266673,0.000187,2,"2025-06-29T16:10:47.248",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576427,1751213447258,"fUST",-1075.67,0.000187,2,"2025-06-29T16:10:47.258",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576428,1751213447267,"fUST",-460.0,0.000187,2,"2025-06-29T16:10:47.267",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576429,1751213447277,"fUST",-282.69845533,0.000187,2,"2025-06-29T16:10:47.277",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576430,1751213447287,"fUST",-1321.87,0.000187,2,"2025-06-29T16:10:47.287",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576431,1751213447296,"fUST",-460.0,0.000187,2,"2025-06-29T16:10:47.296",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576432,1751213447306,"fUST",-2266.93,0.000187,2,"2025-06-29T16:10:47.306",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576433,1751213447315,"fUST",-1689.29,0.000187,2,"2025-06-29T16:10:47.315",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576434,1751213447325,"fUST",-460.0,0.000187,2,"2025-06-29T16:10:47.325",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576435,1751213447334,"fUST",-632.62,0.000187,2,"2025-06-29T16:10:47.334",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576436,1751213447344,"fUST",-460.0,0.000187,2,"2025-06-29T16:10:47.344",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576437,1751213447354,"fUST",-460.0,0.000187,2,"2025-06-29T16:10:47.354",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576438,1751213447364,"fUST",-460.0,0.00018702,2,"2025-06-29T16:10:47.364",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576439,1751213447374,"fUST",-284.98887482,0.00018702,2,"2025-06-29T16:10:47.374",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576440,1751213447383,"fUST",-460.0,0.00018702,2,"2025-06-29T16:10:47.383",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576441,1751213447393,"fUST",-460.0,0.00018702,2,"2025-06-29T16:10:47.393",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576442,1751213447402,"fUST",-2416.46,0.00018702,2,"2025-06-29T16:10:47.402",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576443,1751213447412,"fUST",-460.0,0.00018702,2,"2025-06-29T16:10:47.412",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576444,1751213447422,"fUST",-274.57837122,0.00018702,2,"2025-06-29T16:10:47.422",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576445,1751213447431,"fUST",-460.0,0.00018702,2,"2025-06-29T16:10:47.431",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576446,1751213447441,"fUST",-460.0,0.00018702,2,"2025-06-29T16:10:47.441",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576447,1751213447451,"fUST",-460.0,0.00018702,2,"2025-06-29T16:10:47.451",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576448,1751213447461,"fUST",-460.0,0.00018702,2,"2025-06-29T16:10:47.461",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576449,1751213447470,"fUST",-460.0,0.00018702,2,"2025-06-29T16:10:47.470",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576450,1751213447480,"fUST",-460.0,0.00018702,2,"2025-06-29T16:10:47.480",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576451,1751213447490,"fUST",-460.0,0.00018702,2,"2025-06-29T16:10:47.490",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576452,1751213447499,"fUST",-460.0,0.00018702,2,"2025-06-29T16:10:47.499",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576453,1751213447508,"fUST",-460.0,0.00018702,2,"2025-06-29T16:10:47.508",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576454,1751213447517,"fUST",-151.0,0.00018704,2,"2025-06-29T16:10:47.517",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576455,1751213447527,"fUST",-151.0,0.00018704,2,"2025-06-29T16:10:47.527",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576456,1751213447536,"fUST",-151.0,0.00018704,2,"2025-06-29T16:10:47.536",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576457,1751213447545,"fUST",-151.0,0.00018704,2,"2025-06-29T16:10:47.545",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576458,1751213447554,"fUST",-151.81590092,0.00018704,2,"2025-06-29T16:10:47.554",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576459,1751213447564,"fUST",-151.45498746,0.00018704,2,"2025-06-29T16:10:47.564",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576460,1751213447574,"fUST",-151.0,0.00018704,2,"2025-06-29T16:10:47.574",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576461,1751213447583,"fUST",-151.0,0.00018704,2,"2025-06-29T16:10:47.583",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576462,1751213447593,"fUST",-500.0,0.00018704,2,"2025-06-29T16:10:47.593",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576463,1751213447603,"fUST",-151.0,0.00018704,2,"2025-06-29T16:10:47.603",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576464,1751213447612,"fUST",-151.0,0.00018704,2,"2025-06-29T16:10:47.612",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576465,1751213447621,"fUST",-151.0,0.00018704,2,"2025-06-29T16:10:47.621",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576466,1751213447631,"fUST",-500.0,0.00018704,2,"2025-06-29T16:10:47.631",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576467,1751213447640,"fUST",-151.0,0.00018704,2,"2025-06-29T16:10:47.640",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576468,1751213447650,"fUST",-151.0,0.00018704,2,"2025-06-29T16:10:47.650",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576469,1751213447659,"fUST",-500.0,0.00018704,2,"2025-06-29T16:10:47.659",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576470,1751213447669,"fUST",-500.0,0.00018704,2,"2025-06-29T16:10:47.669",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576471,1751213447679,"fUST",-151.0,0.00018731,2,"2025-06-29T16:10:47.679",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576472,1751213447688,"fUST",-151.0,0.00018731,2,"2025-06-29T16:10:47.688",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576473,1751213447698,"fUST",-151.0,0.00018731,2,"2025-06-29T16:10:47.698",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576474,1751213447707,"fUST",-151.0,0.00018731,2,"2025-06-29T16:10:47.707",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576475,1751213447716,"fUST",-151.31756435,0.00018731,2,"2025-06-29T16:10:47.716",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576476,1751213447725,"fUST",-151.0,0.00018731,2,"2025-06-29T16:10:47.725",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576477,1751213447734,"fUST",-500.0,0.00018731,2,"2025-06-29T16:10:47.734",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576478,1751213447744,"fUST",-151.0,0.00018731,2,"2025-06-29T16:10:47.744",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576479,1751213447753,"fUST",-500.0,0.00018731,2,"2025-06-29T16:10:47.753",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576480,1751213447763,"fUST",-198.0,0.00018731,2,"2025-06-29T16:10:47.763",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576481,1751213447773,"fUST",-500.0,0.00018731,2,"2025-06-29T16:10:47.773",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576482,1751213447782,"fUST",-500.0,0.00018731,2,"2025-06-29T16:10:47.782",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576483,1751213447791,"fUST",-151.0,0.00018759,2,"2025-06-29T16:10:47.791",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576484,1751213447801,"fUST",-151.0,0.00018759,2,"2025-06-29T16:10:47.801",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576485,1751213447811,"fUST",-151.0,0.00018759,2,"2025-06-29T16:10:47.811",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576486,1751213447820,"fUST",-151.0,0.00018759,2,"2025-06-29T16:10:47.820",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576487,1751213447829,"fUST",-500.0,0.00018759,2,"2025-06-29T16:10:47.829",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576488,1751213447838,"fUST",-151.0,0.00018759,2,"2025-06-29T16:10:47.838",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576489,1751213447847,"fUST",-500.0,0.00018759,2,"2025-06-29T16:10:47.847",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576490,1751213447856,"fUST",-500.0,0.00018759,2,"2025-06-29T16:10:47.856",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576491,1751213447865,"fUST",-500.0,0.00018759,2,"2025-06-29T16:10:47.865",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576492,1751213447875,"fUST",-199.04573307,0.00018786,2,"2025-06-29T16:10:47.875",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576493,1751213447885,"fUST",-151.0,0.00018786,2,"2025-06-29T16:10:47.885",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576494,1751213447896,"fUST",-151.0,0.00018786,2,"2025-06-29T16:10:47.896",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576495,1751213447905,"fUST",-151.0,0.00018786,2,"2025-06-29T16:10:47.905",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576496,1751213447915,"fUST",-647.0,0.00018786,2,"2025-06-29T16:10:47.915",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576497,1751213447924,"fUST",-198.0,0.00018786,2,"2025-06-29T16:10:47.924",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576498,1751213447933,"fUST",-500.0,0.00018786,2,"2025-06-29T16:10:47.933",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576499,1751213447942,"fUST",-500.0,0.00018786,2,"2025-06-29T16:10:47.942",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576500,1751213447952,"fUST",-245.20146733,0.00018786,2,"2025-06-29T16:10:47.952",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576501,1751213447961,"fUST",-619.38767944,0.00018794,2,"2025-06-29T16:10:47.961",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576502,1751213447971,"fUST",-631.07978314,0.00018794,2,"2025-06-29T16:10:47.971",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576503,1751213447980,"fUST",-256.97901756,0.00018794,2,"2025-06-29T16:10:47.980",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576504,1751213447989,"fUST",-473.28126514,0.00018794,2,"2025-06-29T16:10:47.989",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576505,1751213447998,"fUST",-500.0,0.00018794,2,"2025-06-29T16:10:47.998",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576506,1751213448007,"fUST",-500.0,0.00018794,2,"2025-06-29T16:10:48.007",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576507,1751213448016,"fUST",-500.0,0.00018794,2,"2025-06-29T16:10:48.016",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576508,1751213448026,"fUST",-151.0,0.00018814,2,"2025-06-29T16:10:48.026",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576509,1751213448035,"fUST",-153.93679524,0.00018814,2,"2025-06-29T16:10:48.035",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576510,1751213448044,"fUST",-151.0,0.00018814,2,"2025-06-29T16:10:48.044",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576511,1751213448054,"fUST",-500.0,0.00018814,2,"2025-06-29T16:10:48.054",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576512,1751213448064,"fUST",-500.0,0.00018814,2,"2025-06-29T16:10:48.064",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576513,1751213448073,"fUST",-218.05104576,0.00018841,2,"2025-06-29T16:10:48.073",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576514,1751213448083,"fUST",-182.29925512,0.00018841,2,"2025-06-29T16:10:48.083",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576515,1751213448093,"fUST",-175.93240191,0.00018841,2,"2025-06-29T16:10:48.093",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576516,1751213448102,"fUST",-500.0,0.00018882,2,"2025-06-29T16:10:48.102",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576517,1751213448111,"fUST",-500.0,0.00018882,2,"2025-06-29T16:10:48.111",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576518,1751213448121,"fUST",-500.0,0.00018882,2,"2025-06-29T16:10:48.121",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576519,1751213448130,"fUST",-500.0,0.00018882,2,"2025-06-29T16:10:48.130",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576520,1751213448140,"fUST",-166.30513334,0.00018882,2,"2025-06-29T16:10:48.140",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576521,1751213448149,"fUST",-467.22709532,0.00018882,2,"2025-06-29T16:10:48.149",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576522,1751213448159,"fUST",-247.03038883,0.00018882,2,"2025-06-29T16:10:48.159",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576523,1751213448168,"fUST",-500.0,0.00018882,2,"2025-06-29T16:10:48.168",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576524,1751213448177,"fUST",-500.0,0.00018882,2,"2025-06-29T16:10:48.177",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576525,1751213448187,"fUST",-500.0,0.00018882,2,"2025-06-29T16:10:48.187",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576526,1751213448197,"fUST",-509.83488181,0.00018882,2,"2025-06-29T16:10:48.197",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576527,1751213448206,"fUST",-500.0,0.00018882,2,"2025-06-29T16:10:48.206",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576528,1751213448216,"fUST",-500.0,0.00018882,2,"2025-06-29T16:10:48.216",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576529,1751213448225,"fUST",-500.72984294,0.00018882,2,"2025-06-29T16:10:48.225",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576530,1751213448234,"fUST",-500.0,0.00018882,2,"2025-06-29T16:10:48.234",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576531,1751213448244,"fUST",-500.0,0.00018882,2,"2025-06-29T16:10:48.244",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576532,1751213448253,"fUST",-500.0,0.00018882,2,"2025-06-29T16:10:48.253",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576533,1751213448263,"fUST",-500.76277456,0.00018882,2,"2025-06-29T16:10:48.263",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576534,1751213448273,"fUST",-225.28814004,0.00018882,2,"2025-06-29T16:10:48.273",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576535,1751213448283,"fUST",-151.0,0.000189,2,"2025-06-29T16:10:48.283",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576536,1751213448292,"fUST",-151.0,0.000189,2,"2025-06-29T16:10:48.292",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576537,1751213448302,"fUST",-6536.85938355,0.000189,2,"2025-06-29T16:10:48.302",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576538,1751213448312,"fUST",-1378.85992708,0.000189,2,"2025-06-29T16:10:48.312",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576539,1751213448321,"fUST",-157.14764055,0.00018926,2,"2025-06-29T16:10:48.321",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576540,1751213448331,"fUST",-269.45721925,0.00018944,2,"2025-06-29T16:10:48.331",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576541,1751213448341,"fUST",-386.66,0.00018944,2,"2025-06-29T16:10:48.341",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576542,1751213448351,"fUST",-711.68,0.00018944,2,"2025-06-29T16:10:48.351",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576543,1751213448361,"fUST",-417.14808937,0.00018944,2,"2025-06-29T16:10:48.361",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576544,1751213448370,"fUST",-460.0,0.00018944,2,"2025-06-29T16:10:48.370",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576545,1751213448379,"fUST",-770.46,0.00018944,2,"2025-06-29T16:10:48.379",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576546,1751213448388,"fUST",-460.0,0.00018944,2,"2025-06-29T16:10:48.388",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576547,1751213448399,"fUST",-460.0,0.00018944,2,"2025-06-29T16:10:48.399",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576548,1751213448409,"fUST",-460.0,0.00018944,2,"2025-06-29T16:10:48.409",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576549,1751213448418,"fUST",-3134.69,0.00018944,2,"2025-06-29T16:10:48.418",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576550,1751213448427,"fUST",-579.16,0.00018944,2,"2025-06-29T16:10:48.427",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576551,1751213448436,"fUST",-460.0,0.00018944,2,"2025-06-29T16:10:48.436",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576552,1751213448446,"fUST",-204.91292009,0.00018944,2,"2025-06-29T16:10:48.446",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576553,1751213448455,"fUST",-460.0,0.00018944,2,"2025-06-29T16:10:48.455",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576554,1751213448465,"fUST",-500.0,0.00018945,2,"2025-06-29T16:10:48.465",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576555,1751213448474,"fUST",-460.0,0.00018946,2,"2025-06-29T16:10:48.474",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576556,1751213448483,"fUST",-460.0,0.00018946,2,"2025-06-29T16:10:48.483",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576557,1751213448492,"fUST",-188.95990581,0.00018946,2,"2025-06-29T16:10:48.492",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576558,1751213448501,"fUST",-460.0,0.00018946,2,"2025-06-29T16:10:48.501",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576559,1751213448510,"fUST",-460.0,0.00018946,2,"2025-06-29T16:10:48.510",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576560,1751213448519,"fUST",-460.0,0.00018946,2,"2025-06-29T16:10:48.519",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576561,1751213448529,"fUST",-410.35596139,0.00018946,2,"2025-06-29T16:10:48.529",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576562,1751213448538,"fUST",-460.0,0.00018946,2,"2025-06-29T16:10:48.538",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576564,1751213448547,"fUST",-460.0,0.00018948,2,"2025-06-29T16:10:48.547",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576565,1751213448557,"fUST",-460.0,0.00018948,2,"2025-06-29T16:10:48.557",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576566,1751213448567,"fUST",-4547.62,0.00018948,2,"2025-06-29T16:10:48.567",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576567,1751213448577,"fUST",-4813.95,0.00018948,2,"2025-06-29T16:10:48.577",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576568,1751213448588,"fUST",-460.0,0.00018948,2,"2025-06-29T16:10:48.588",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576575,1751213448597,"fUST",-990.53,0.00018948,2,"2025-06-29T16:10:48.597",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576577,1751213448739,"fUST",-460.0,0.00018948,2,"2025-06-29T16:10:48.739",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576579,1751213448749,"fUST",-460.0,0.00018948,2,"2025-06-29T16:10:48.749",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576581,1751213448759,"fUST",-546.86,0.00018948,2,"2025-06-29T16:10:48.759",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576583,1751213448768,"fUST",-460.0,0.00018948,2,"2025-06-29T16:10:48.768",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576585,1751213448777,"fUST",-4925.02,0.00018948,2,"2025-06-29T16:10:48.777",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576586,1751213448786,"fUST",-4462.53,0.00018948,2,"2025-06-29T16:10:48.786",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576588,1751213448795,"fUST",-4832.15,0.00018948,2,"2025-06-29T16:10:48.795",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576590,1751213448805,"fUST",-729.64,0.00018948,2,"2025-06-29T16:10:48.805",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576592,1751213448815,"fUST",-460.0,0.00018948,2,"2025-06-29T16:10:48.815",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576594,1751213448824,"fUST",-460.0,0.00018948,2,"2025-06-29T16:10:48.824",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576595,1751213448833,"fUST",-2653.8,0.00018948,2,"2025-06-29T16:10:48.833",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576596,1751213448842,"fUST",-460.0,0.00018948,2,"2025-06-29T16:10:48.842",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576597,1751213448851,"fUST",-460.0,0.00018957,2,"2025-06-29T16:10:48.851",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576598,1751213448861,"fUST",-460.0,0.00018957,2,"2025-06-29T16:10:48.861",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576599,1751213448871,"fUST",-460.0,0.00018957,2,"2025-06-29T16:10:48.871",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576600,1751213448880,"fUST",-460.0,0.00018957,2,"2025-06-29T16:10:48.880",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576601,1751213448893,"fUST",-460.0,0.00018957,2,"2025-06-29T16:10:48.893",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576602,1751213448903,"fUST",-285.55139076,0.00018957,2,"2025-06-29T16:10:48.903",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576603,1751213448913,"fUST",-460.0,0.00018958,2,"2025-06-29T16:10:48.913",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576604,1751213448922,"fUST",-460.0,0.00018958,2,"2025-06-29T16:10:48.922",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576605,1751213448933,"fUST",-460.0,0.00018958,2,"2025-06-29T16:10:48.933",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576606,1751213448942,"fUST",-460.0,0.00018958,2,"2025-06-29T16:10:48.942",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576607,1751213448952,"fUST",-460.0,0.00018958,2,"2025-06-29T16:10:48.952",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576608,1751213448962,"fUST",-460.0,0.00018958,2,"2025-06-29T16:10:48.962",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576609,1751213448974,"fUST",-460.0,0.00018958,2,"2025-06-29T16:10:48.974",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576610,1751213448984,"fUST",-260.0,0.00018958,2,"2025-06-29T16:10:48.984",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576611,1751213448994,"fUST",-460.0,0.00018958,2,"2025-06-29T16:10:48.994",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576612,1751213449004,"fUST",-460.0,0.00018958,2,"2025-06-29T16:10:49.004",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576613,1751213449014,"fUST",-460.0,0.00018958,2,"2025-06-29T16:10:49.014",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576614,1751213449024,"fUST",-460.0,0.00018958,2,"2025-06-29T16:10:49.024",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576615,1751213449034,"fUST",-460.0,0.00018958,2,"2025-06-29T16:10:49.034",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576616,1751213449044,"fUST",-707.53,0.00018958,2,"2025-06-29T16:10:49.044",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576617,1751213449053,"fUST",-792.53,0.00018958,2,"2025-06-29T16:10:49.053",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576618,1751213449063,"fUST",-2414.73,0.00018958,2,"2025-06-29T16:10:49.063",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576619,1751213449072,"fUST",-646.3,0.00018958,2,"2025-06-29T16:10:49.072",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576620,1751213449082,"fUST",-421.57183673,0.00018958,2,"2025-06-29T16:10:49.082",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576621,1751213449092,"fUST",-550.0,0.00018958,2,"2025-06-29T16:10:49.092",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576622,1751213449102,"fUST",-475.64,0.00018958,2,"2025-06-29T16:10:49.102",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576623,1751213449112,"fUST",-460.0,0.00018958,2,"2025-06-29T16:10:49.112",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576624,1751213449122,"fUST",-460.0,0.00018958,2,"2025-06-29T16:10:49.122",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576625,1751213449131,"fUST",-620.0,0.00018958,2,"2025-06-29T16:10:49.131",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576626,1751213449141,"fUST",-1064.11,0.00018958,2,"2025-06-29T16:10:49.141",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576627,1751213449150,"fUST",-460.0,0.00018958,2,"2025-06-29T16:10:49.150",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576628,1751213449161,"fUST",-1257.18,0.00018958,2,"2025-06-29T16:10:49.161",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576629,1751213449172,"fUST",-460.0,0.00018958,2,"2025-06-29T16:10:49.172",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576630,1751213449181,"fUST",-460.0,0.00018958,2,"2025-06-29T16:10:49.181",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576631,1751213449191,"fUST",-460.0,0.00018958,2,"2025-06-29T16:10:49.191",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576632,1751213449201,"fUST",-460.0,0.00018958,2,"2025-06-29T16:10:49.201",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576633,1751213449210,"fUST",-460.0,0.00018958,2,"2025-06-29T16:10:49.210",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576634,1751213449220,"fUST",-997.24,0.00018958,2,"2025-06-29T16:10:49.220",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576635,1751213449229,"fUST",-460.0,0.00018958,2,"2025-06-29T16:10:49.229",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576636,1751213449239,"fUST",-696.71,0.00018958,2,"2025-06-29T16:10:49.239",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576637,1751213449248,"fUST",-460.0,0.00018958,2,"2025-06-29T16:10:49.248",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576638,1751213449257,"fUST",-1514.83,0.00018958,2,"2025-06-29T16:10:49.257",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576639,1751213449266,"fUST",-460.0,0.00018958,2,"2025-06-29T16:10:49.266",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576640,1751213449277,"fUST",-460.0,0.00018958,2,"2025-06-29T16:10:49.277",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576641,1751213449286,"fUST",-704.72,0.00018958,2,"2025-06-29T16:10:49.286",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576642,1751213449295,"fUST",-460.0,0.00018958,2,"2025-06-29T16:10:49.295",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576643,1751213449304,"fUST",-460.0,0.00018959,2,"2025-06-29T16:10:49.304",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576644,1751213449314,"fUST",-460.0,0.00018959,2,"2025-06-29T16:10:49.314",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576645,1751213449325,"fUST",-460.0,0.00018959,2,"2025-06-29T16:10:49.325",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576646,1751213449334,"fUST",-460.0,0.00018959,2,"2025-06-29T16:10:49.334",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576647,1751213449343,"fUST",-1715.34,0.00018959,2,"2025-06-29T16:10:49.343",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576648,1751213449352,"fUST",-753.79,0.00018959,2,"2025-06-29T16:10:49.352",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576649,1751213449363,"fUST",-594.48,0.00018959,2,"2025-06-29T16:10:49.363",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576650,1751213449372,"fUST",-860.14,0.00018959,2,"2025-06-29T16:10:49.372",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576651,1751213449381,"fUST",-460.0,0.00018959,2,"2025-06-29T16:10:49.381",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576652,1751213449391,"fUST",-1152.83,0.00018959,2,"2025-06-29T16:10:49.391",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576653,1751213449401,"fUST",-6011.46,0.00018959,2,"2025-06-29T16:10:49.401",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576654,1751213449410,"fUST",-543.66,0.00018959,2,"2025-06-29T16:10:49.410",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576655,1751213449419,"fUST",-460.0,0.0001896,2,"2025-06-29T16:10:49.419",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576656,1751213449429,"fUST",-460.0,0.0001896,2,"2025-06-29T16:10:49.429",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576657,1751213449438,"fUST",-460.0,0.0001896,2,"2025-06-29T16:10:49.438",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576658,1751213449448,"fUST",-460.0,0.0001896,2,"2025-06-29T16:10:49.448",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576659,1751213449458,"fUST",-460.0,0.00018963,2,"2025-06-29T16:10:49.458",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576660,1751213449467,"fUST",-566.23,0.00018963,2,"2025-06-29T16:10:49.467",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576661,1751213449476,"fUST",-460.0,0.00018963,2,"2025-06-29T16:10:49.476",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576662,1751213449486,"fUST",-460.0,0.00018963,2,"2025-06-29T16:10:49.486",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576663,1751213449495,"fUST",-460.0,0.00018963,2,"2025-06-29T16:10:49.495",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576664,1751213449505,"fUST",-513.98,0.00018963,2,"2025-06-29T16:10:49.505",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576665,1751213449514,"fUST",-497.57,0.00018963,2,"2025-06-29T16:10:49.514",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576666,1751213449524,"fUST",-460.0,0.00018963,2,"2025-06-29T16:10:49.524",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576667,1751213449533,"fUST",-460.0,0.00018963,2,"2025-06-29T16:10:49.533",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576668,1751213449543,"fUST",-460.0,0.00018963,2,"2025-06-29T16:10:49.543",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576669,1751213449553,"fUST",-460.0,0.00018963,2,"2025-06-29T16:10:49.553",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576670,1751213449564,"fUST",-460.0,0.00018963,2,"2025-06-29T16:10:49.564",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576671,1751213449574,"fUST",-638.1,0.00018963,2,"2025-06-29T16:10:49.574",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576672,1751213449583,"fUST",-460.0,0.00018963,2,"2025-06-29T16:10:49.583",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576673,1751213449592,"fUST",-913.1,0.00018963,2,"2025-06-29T16:10:49.592",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576674,1751213449602,"fUST",-460.0,0.00018963,2,"2025-06-29T16:10:49.602",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576675,1751213449612,"fUST",-460.0,0.00018963,2,"2025-06-29T16:10:49.612",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576676,1751213449621,"fUST",-472.55,0.00018963,2,"2025-06-29T16:10:49.621",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576677,1751213449631,"fUST",-934.56,0.00018963,2,"2025-06-29T16:10:49.631",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576678,1751213449640,"fUST",-460.0,0.00018963,2,"2025-06-29T16:10:49.640",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576679,1751213449650,"fUST",-460.0,0.00018963,2,"2025-06-29T16:10:49.650",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576680,1751213449660,"fUST",-460.0,0.00018963,2,"2025-06-29T16:10:49.660",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576681,1751213449669,"fUST",-460.0,0.00018963,2,"2025-06-29T16:10:49.669",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576682,1751213449679,"fUST",-994.93,0.00018963,2,"2025-06-29T16:10:49.679",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576683,1751213449688,"fUST",-788.47,0.00018963,2,"2025-06-29T16:10:49.688",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576684,1751213449698,"fUST",-535.69,0.00018963,2,"2025-06-29T16:10:49.698",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576685,1751213449707,"fUST",-460.0,0.00018963,2,"2025-06-29T16:10:49.707",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576686,1751213449717,"fUST",-720.09,0.00018963,2,"2025-06-29T16:10:49.717",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576687,1751213449726,"fUST",-460.0,0.00018963,2,"2025-06-29T16:10:49.726",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576688,1751213449736,"fUST",-460.0,0.00018963,2,"2025-06-29T16:10:49.736",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576689,1751213449745,"fUST",-732.67,0.00018963,2,"2025-06-29T16:10:49.745",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576690,1751213449755,"fUST",-460.0,0.00018963,2,"2025-06-29T16:10:49.755",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576691,1751213449764,"fUST",-460.0,0.00018963,2,"2025-06-29T16:10:49.764",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576692,1751213449773,"fUST",-460.0,0.00018963,2,"2025-06-29T16:10:49.773",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576693,1751213449783,"fUST",-3943.89,0.00018964,2,"2025-06-29T16:10:49.783",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576694,1751213449792,"fUST",-749.97,0.00018964,2,"2025-06-29T16:10:49.792",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576695,1751213449802,"fUST",-2273.88,0.00018964,2,"2025-06-29T16:10:49.802",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576696,1751213449811,"fUST",-1592.72,0.00018964,2,"2025-06-29T16:10:49.811",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576697,1751213449821,"fUST",-460.0,0.00018964,2,"2025-06-29T16:10:49.821",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576698,1751213449830,"fUST",-1393.05,0.00018964,2,"2025-06-29T16:10:49.830",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576699,1751213449840,"fUST",-6858.32,0.00018964,2,"2025-06-29T16:10:49.840",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576700,1751213449850,"fUST",-2299.91,0.00018964,2,"2025-06-29T16:10:49.850",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576701,1751213449860,"fUST",-1649.67,0.00018964,2,"2025-06-29T16:10:49.860",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576702,1751213449869,"fUST",-460.0,0.00018964,2,"2025-06-29T16:10:49.869",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576703,1751213449878,"fUST",-460.0,0.00018964,2,"2025-06-29T16:10:49.878",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576704,1751213449889,"fUST",-460.0,0.00018965,2,"2025-06-29T16:10:49.889",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576705,1751213449899,"fUST",-460.0,0.00018965,2,"2025-06-29T16:10:49.899",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576706,1751213449908,"fUST",-460.0,0.00018965,2,"2025-06-29T16:10:49.908",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576707,1751213449917,"fUST",-460.0,0.00018965,2,"2025-06-29T16:10:49.917",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576708,1751213449926,"fUST",-460.0,0.00018965,2,"2025-06-29T16:10:49.926",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576709,1751213449935,"fUST",-460.0,0.00018965,2,"2025-06-29T16:10:49.935",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576710,1751213449944,"fUST",-460.0,0.00018965,2,"2025-06-29T16:10:49.944",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576711,1751213449953,"fUST",-460.0,0.00018965,2,"2025-06-29T16:10:49.953",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576712,1751213449962,"fUST",-501.84986204,0.00018974,2,"2025-06-29T16:10:49.962",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576713,1751213449972,"fUST",-460.0,0.00018974,2,"2025-06-29T16:10:49.972",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576714,1751213449981,"fUST",-460.0,0.00018974,2,"2025-06-29T16:10:49.981",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576715,1751213449990,"fUST",-460.0,0.00018974,2,"2025-06-29T16:10:49.990",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576716,1751213449999,"fUST",-460.0,0.00018974,2,"2025-06-29T16:10:49.999",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576717,1751213450009,"fUST",-954.05,0.00018974,2,"2025-06-29T16:10:50.009",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576718,1751213450018,"fUST",-460.0,0.00018974,2,"2025-06-29T16:10:50.018",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576719,1751213450027,"fUST",-460.0,0.00018974,2,"2025-06-29T16:10:50.027",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576720,1751213450036,"fUST",-460.0,0.00018974,2,"2025-06-29T16:10:50.036",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576721,1751213450045,"fUST",-460.0,0.00018974,2,"2025-06-29T16:10:50.045",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576722,1751213450055,"fUST",-844.34,0.00018974,2,"2025-06-29T16:10:50.055",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576723,1751213450064,"fUST",-460.0,0.00018974,2,"2025-06-29T16:10:50.064",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576724,1751213450073,"fUST",-1863.26,0.00018974,2,"2025-06-29T16:10:50.073",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576725,1751213450082,"fUST",-460.0,0.00018974,2,"2025-06-29T16:10:50.082",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576726,1751213450092,"fUST",-1075.67,0.00018974,2,"2025-06-29T16:10:50.092",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576727,1751213450101,"fUST",-460.0,0.00018974,2,"2025-06-29T16:10:50.101",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576728,1751213450111,"fUST",-1321.87,0.00018974,2,"2025-06-29T16:10:50.111",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576729,1751213450120,"fUST",-460.0,0.00018974,2,"2025-06-29T16:10:50.120",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576730,1751213450130,"fUST",-2266.93,0.00018974,2,"2025-06-29T16:10:50.130",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576731,1751213450141,"fUST",-1689.29,0.00018974,2,"2025-06-29T16:10:50.141",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576732,1751213450151,"fUST",-460.0,0.00018974,2,"2025-06-29T16:10:50.151",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576733,1751213450161,"fUST",-632.62,0.00018974,2,"2025-06-29T16:10:50.161",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576734,1751213450171,"fUST",-460.0,0.00018974,2,"2025-06-29T16:10:50.171",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576735,1751213450181,"fUST",-460.0,0.00018976,2,"2025-06-29T16:10:50.181",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576736,1751213450191,"fUST",-2416.46,0.00018976,2,"2025-06-29T16:10:50.191",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576737,1751213450202,"fUST",-460.0,0.00018976,2,"2025-06-29T16:10:50.202",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576738,1751213450212,"fUST",-460.0,0.00018976,2,"2025-06-29T16:10:50.212",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576739,1751213450221,"fUST",-460.0,0.00018976,2,"2025-06-29T16:10:50.221",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576740,1751213450232,"fUST",-460.0,0.00018976,2,"2025-06-29T16:10:50.232",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576741,1751213450243,"fUST",-442.62483145,0.00018976,2,"2025-06-29T16:10:50.243",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576742,1751213450253,"fUST",-460.0,0.00018976,2,"2025-06-29T16:10:50.253",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576743,1751213450263,"fUST",-460.0,0.00018976,2,"2025-06-29T16:10:50.263",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576744,1751213450272,"fUST",-500.0,0.00018979,2,"2025-06-29T16:10:50.272",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576745,1751213450281,"fUST",-290.33249283,0.00018979,2,"2025-06-29T16:10:50.281",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576746,1751213450291,"fUST",-500.0,0.00018979,2,"2025-06-29T16:10:50.291",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576747,1751213450300,"fUST",-500.0,0.00018979,2,"2025-06-29T16:10:50.300",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576748,1751213450309,"fUST",-230.0,0.00018979,2,"2025-06-29T16:10:50.309",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576749,1751213450318,"fUST",-500.0,0.00018979,2,"2025-06-29T16:10:50.318",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576750,1751213450328,"fUST",-25000.0,0.00018982,2,"2025-06-29T16:10:50.328",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576751,1751213450337,"fUST",-5000.0,0.00018982,2,"2025-06-29T16:10:50.337",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576752,1751213450347,"fUST",-500.0,0.00018985,2,"2025-06-29T16:10:50.347",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576753,1751213450356,"fUST",-1958.56518753,0.00018986,2,"2025-06-29T16:10:50.356",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576754,1751213450366,"fUST",-500.0,0.00019,2,"2025-06-29T16:10:50.366",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576755,1751213450375,"fUST",-151.0,0.00019,2,"2025-06-29T16:10:50.375",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576756,1751213450384,"fUST",-151.0,0.00019,2,"2025-06-29T16:10:50.384",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576757,1751213450393,"fUST",-1003.12234392,0.00019021,2,"2025-06-29T16:10:50.393",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576758,1751213450402,"fUST",-1000.0,0.00019021,2,"2025-06-29T16:10:50.402",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576759,1751213450412,"fUST",-503.05538962,0.00019021,2,"2025-06-29T16:10:50.412",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576760,1751213450421,"fUST",-1000.0,0.00019021,2,"2025-06-29T16:10:50.421",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576761,1751213450430,"fUST",-1016.45136958,0.00019021,2,"2025-06-29T16:10:50.430",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576762,1751213450439,"fUST",-1000.0,0.00019021,2,"2025-06-29T16:10:50.439",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576763,1751213450448,"fUST",-500.0,0.00019021,2,"2025-06-29T16:10:50.448",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576764,1751213450457,"fUST",-1000.0,0.00019021,2,"2025-06-29T16:10:50.457",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576765,1751213450467,"fUST",-585.75362315,0.00019021,2,"2025-06-29T16:10:50.467",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576766,1751213450476,"fUST",-904.66045675,0.00019021,2,"2025-06-29T16:10:50.476",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576767,1751213450485,"fUST",-1000.0,0.00019021,2,"2025-06-29T16:10:50.485",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576768,1751213450494,"fUST",-501.18341451,0.00019021,2,"2025-06-29T16:10:50.494",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576769,1751213450504,"fUST",-1000.0,0.00019021,2,"2025-06-29T16:10:50.504",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576770,1751213450514,"fUST",-1000.0,0.00019021,2,"2025-06-29T16:10:50.514",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576771,1751213450523,"fUST",-1000.0,0.00019021,2,"2025-06-29T16:10:50.523",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576772,1751213450532,"fUST",-500.68364037,0.00019021,2,"2025-06-29T16:10:50.532",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576773,1751213450541,"fUST",-327.20861149,0.00019021,2,"2025-06-29T16:10:50.541",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576774,1751213450551,"fUST",-1002.25919006,0.00019021,2,"2025-06-29T16:10:50.551",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576775,1751213450561,"fUST",-500.56297751,0.00019021,2,"2025-06-29T16:10:50.561",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576776,1751213450570,"fUST",-1000.0,0.00019021,2,"2025-06-29T16:10:50.570",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576777,1751213450579,"fUST",-1000.0,0.00019021,2,"2025-06-29T16:10:50.579",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576778,1751213450589,"fUST",-1000.0,0.00019021,2,"2025-06-29T16:10:50.589",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576779,1751213450599,"fUST",-1000.0,0.00019021,2,"2025-06-29T16:10:50.599",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576780,1751213450608,"fUST",-1002.29311935,0.00019021,2,"2025-06-29T16:10:50.608",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576781,1751213450618,"fUST",-428.52617537,0.00019021,2,"2025-06-29T16:10:50.618",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576782,1751213450627,"fUST",-501.56666616,0.00019021,2,"2025-06-29T16:10:50.627",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576783,1751213450637,"fUST",-1000.0,0.00019021,2,"2025-06-29T16:10:50.637",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576784,1751213450646,"fUST",-1243.64714367,0.00019023,2,"2025-06-29T16:10:50.646",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576785,1751213450656,"fUST",-160.0,0.00019096,2,"2025-06-29T16:10:50.656",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576786,1751213450666,"fUST",-847.31290578,0.00019096,2,"2025-06-29T16:10:50.666",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576787,1751213450676,"fUST",-214.97967293,0.00019096,2,"2025-06-29T16:10:50.676",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576788,1751213450685,"fUST",-160.0,0.00019096,2,"2025-06-29T16:10:50.685",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576789,1751213450695,"fUST",-837.1293463,0.00019096,2,"2025-06-29T16:10:50.695",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576790,1751213450704,"fUST",-12567.05932091,0.00019096,2,"2025-06-29T16:10:50.704",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576791,1751213450713,"fUST",-160.0,0.00019096,2,"2025-06-29T16:10:50.713",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576792,1751213450723,"fUST",-160.0,0.00019096,2,"2025-06-29T16:10:50.723",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576793,1751213450732,"fUST",-213.82031328,0.00019096,2,"2025-06-29T16:10:50.732",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576794,1751213450741,"fUST",-160.0,0.00019096,2,"2025-06-29T16:10:50.741",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576795,1751213450751,"fUST",-230.30207649,0.00019096,2,"2025-06-29T16:10:50.751",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576796,1751213450760,"fUST",-160.0,0.00019096,2,"2025-06-29T16:10:50.760",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576797,1751213450769,"fUST",-160.0,0.00019096,2,"2025-06-29T16:10:50.769",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576798,1751213450779,"fUST",-160.0,0.00019096,2,"2025-06-29T16:10:50.779",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576799,1751213450789,"fUST",-151.0,0.000191,2,"2025-06-29T16:10:50.789",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576800,1751213450799,"fUST",-151.0,0.000191,2,"2025-06-29T16:10:50.799",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576801,1751213450809,"fUST",-6536.85938346,0.00019107,2,"2025-06-29T16:10:50.809",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576802,1751213450820,"fUST",-500.0,0.00019164,2,"2025-06-29T16:10:50.820",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576803,1751213450829,"fUST",-277.95544695,0.00019178,2,"2025-06-29T16:10:50.829",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576804,1751213450840,"fUST",-55349.0902884,0.00019178,2,"2025-06-29T16:10:50.840",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576805,1751213450850,"fUST",-935.351129,0.00019178,2,"2025-06-29T16:10:50.850",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576806,1751213450860,"fUST",-407.02171025,0.00019183,2,"2025-06-29T16:10:50.860",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576807,1751213450869,"fUST",-151.0,0.00019184,2,"2025-06-29T16:10:50.869",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576808,1751213450879,"fUST",-151.0,0.00019184,2,"2025-06-29T16:10:50.879",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576809,1751213450889,"fUST",-151.0,0.00019184,2,"2025-06-29T16:10:50.889",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576810,1751213450901,"fUST",-151.0,0.00019184,2,"2025-06-29T16:10:50.901",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576811,1751213450910,"fUST",-151.0,0.00019184,2,"2025-06-29T16:10:50.910",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576812,1751213450920,"fUST",-371.228903,0.00019184,2,"2025-06-29T16:10:50.920",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576813,1751213450929,"fUST",-371.228903,0.00019184,2,"2025-06-29T16:10:50.929",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576814,1751213450938,"fUST",-151.0,0.00019184,2,"2025-06-29T16:10:50.938",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576815,1751213450948,"fUST",-151.0,0.000192,2,"2025-06-29T16:10:50.948",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576816,1751213450957,"fUST",-151.0,0.000192,2,"2025-06-29T16:10:50.957",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576817,1751213450967,"fUST",-711.68,0.00019218,2,"2025-06-29T16:10:50.967",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576818,1751213450977,"fUST",-460.0,0.00019218,2,"2025-06-29T16:10:50.977",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576819,1751213450986,"fUST",-770.46,0.00019218,2,"2025-06-29T16:10:50.986",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576820,1751213450995,"fUST",-460.0,0.00019218,2,"2025-06-29T16:10:50.995",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576821,1751213451004,"fUST",-460.0,0.00019218,2,"2025-06-29T16:10:51.004",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576822,1751213451013,"fUST",-460.0,0.00019218,2,"2025-06-29T16:10:51.013",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576823,1751213451023,"fUST",-3134.69,0.00019218,2,"2025-06-29T16:10:51.023",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576824,1751213451033,"fUST",-579.16,0.00019218,2,"2025-06-29T16:10:51.033",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576825,1751213451043,"fUST",-460.0,0.00019218,2,"2025-06-29T16:10:51.043",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576826,1751213451052,"fUST",-460.0,0.00019218,2,"2025-06-29T16:10:51.052",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576827,1751213451062,"fUST",-460.0,0.0001922,2,"2025-06-29T16:10:51.062",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576828,1751213451072,"fUST",-460.0,0.0001922,2,"2025-06-29T16:10:51.072",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576829,1751213451082,"fUST",-460.0,0.0001922,2,"2025-06-29T16:10:51.082",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576830,1751213451091,"fUST",-460.0,0.0001922,2,"2025-06-29T16:10:51.091",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576831,1751213451101,"fUST",-460.0,0.0001922,2,"2025-06-29T16:10:51.101",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576832,1751213451110,"fUST",-460.0,0.00019222,2,"2025-06-29T16:10:51.110",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576833,1751213451120,"fUST",-4547.62,0.00019222,2,"2025-06-29T16:10:51.120",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576834,1751213451129,"fUST",-4813.95,0.00019222,2,"2025-06-29T16:10:51.129",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576835,1751213451139,"fUST",-460.0,0.00019222,2,"2025-06-29T16:10:51.139",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576836,1751213451148,"fUST",-990.53,0.00019222,2,"2025-06-29T16:10:51.148",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576837,1751213451159,"fUST",-460.0,0.00019222,2,"2025-06-29T16:10:51.159",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576838,1751213451168,"fUST",-460.0,0.00019222,2,"2025-06-29T16:10:51.168",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576839,1751213451177,"fUST",-546.86,0.00019222,2,"2025-06-29T16:10:51.177",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576840,1751213451187,"fUST",-460.0,0.00019222,2,"2025-06-29T16:10:51.187",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576841,1751213451197,"fUST",-4925.02,0.00019222,2,"2025-06-29T16:10:51.197",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576842,1751213451206,"fUST",-4462.53,0.00019222,2,"2025-06-29T16:10:51.206",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576843,1751213451216,"fUST",-4832.15,0.00019222,2,"2025-06-29T16:10:51.216",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576844,1751213451225,"fUST",-729.64,0.00019222,2,"2025-06-29T16:10:51.225",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576845,1751213451235,"fUST",-460.0,0.00019222,2,"2025-06-29T16:10:51.235",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576846,1751213451244,"fUST",-460.0,0.00019222,2,"2025-06-29T16:10:51.244",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576847,1751213451254,"fUST",-2653.8,0.00019222,2,"2025-06-29T16:10:51.254",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576848,1751213451263,"fUST",-460.0,0.00019222,2,"2025-06-29T16:10:51.263",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576849,1751213451272,"fUST",-1050.32548147,0.0001923,2,"2025-06-29T16:10:51.272",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576850,1751213451281,"fUST",-460.0,0.00019231,2,"2025-06-29T16:10:51.281",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576851,1751213451291,"fUST",-460.0,0.00019231,2,"2025-06-29T16:10:51.291",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576852,1751213451300,"fUST",-460.0,0.00019231,2,"2025-06-29T16:10:51.300",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576853,1751213451311,"fUST",-232.56138905,0.00019231,2,"2025-06-29T16:10:51.311",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576854,1751213451321,"fUST",-460.0,0.00019232,2,"2025-06-29T16:10:51.321",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576855,1751213451330,"fUST",-460.0,0.00019232,2,"2025-06-29T16:10:51.330",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576856,1751213451339,"fUST",-460.0,0.00019232,2,"2025-06-29T16:10:51.339",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576857,1751213451348,"fUST",-460.0,0.00019232,2,"2025-06-29T16:10:51.348",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576858,1751213451357,"fUST",-548.91516801,0.00019232,2,"2025-06-29T16:10:51.357",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576859,1751213451367,"fUST",-460.0,0.00019232,2,"2025-06-29T16:10:51.367",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576860,1751213451377,"fUST",-460.0,0.00019232,2,"2025-06-29T16:10:51.377",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576861,1751213451386,"fUST",-238.97896341,0.00019232,2,"2025-06-29T16:10:51.386",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576862,1751213451395,"fUST",-196.344,0.00019232,2,"2025-06-29T16:10:51.395",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576863,1751213451405,"fUST",-707.53,0.00019232,2,"2025-06-29T16:10:51.405",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576864,1751213451415,"fUST",-196.344,0.00019232,2,"2025-06-29T16:10:51.415",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576865,1751213451424,"fUST",-792.53,0.00019232,2,"2025-06-29T16:10:51.424",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576866,1751213451434,"fUST",-2414.73,0.00019232,2,"2025-06-29T16:10:51.434",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576867,1751213451443,"fUST",-646.3,0.00019232,2,"2025-06-29T16:10:51.443",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576868,1751213451453,"fUST",-151.0,0.00019232,2,"2025-06-29T16:10:51.453",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576869,1751213451463,"fUST",-475.64,0.00019232,2,"2025-06-29T16:10:51.463",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576870,1751213451473,"fUST",-460.0,0.00019232,2,"2025-06-29T16:10:51.473",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576871,1751213451482,"fUST",-620.0,0.00019232,2,"2025-06-29T16:10:51.482",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576872,1751213451491,"fUST",-1064.11,0.00019232,2,"2025-06-29T16:10:51.491",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576873,1751213451501,"fUST",-460.0,0.00019232,2,"2025-06-29T16:10:51.501",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576874,1751213451510,"fUST",-151.0,0.00019232,2,"2025-06-29T16:10:51.510",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576875,1751213451520,"fUST",-1257.18,0.00019232,2,"2025-06-29T16:10:51.520",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576876,1751213451529,"fUST",-238.611491,0.00019232,2,"2025-06-29T16:10:51.529",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576877,1751213451538,"fUST",-238.611491,0.00019232,2,"2025-06-29T16:10:51.538",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576878,1751213451547,"fUST",-460.0,0.00019232,2,"2025-06-29T16:10:51.547",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576879,1751213451557,"fUST",-460.0,0.00019232,2,"2025-06-29T16:10:51.557",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576880,1751213451567,"fUST",-460.0,0.00019232,2,"2025-06-29T16:10:51.567",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576881,1751213451577,"fUST",-399.956926,0.00019232,2,"2025-06-29T16:10:51.577",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576882,1751213451586,"fUST",-460.0,0.00019232,2,"2025-06-29T16:10:51.586",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576883,1751213451595,"fUST",-399.956926,0.00019232,2,"2025-06-29T16:10:51.595",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576884,1751213451604,"fUST",-997.24,0.00019232,2,"2025-06-29T16:10:51.604",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576885,1751213451613,"fUST",-696.71,0.00019232,2,"2025-06-29T16:10:51.613",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576886,1751213451622,"fUST",-460.0,0.00019232,2,"2025-06-29T16:10:51.622",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576887,1751213451632,"fUST",-1514.83,0.00019232,2,"2025-06-29T16:10:51.632",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576888,1751213451641,"fUST",-460.0,0.00019232,2,"2025-06-29T16:10:51.641",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576889,1751213451650,"fUST",-460.0,0.00019232,2,"2025-06-29T16:10:51.650",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576890,1751213451660,"fUST",-704.72,0.00019232,2,"2025-06-29T16:10:51.660",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576891,1751213451669,"fUST",-460.0,0.00019232,2,"2025-06-29T16:10:51.669",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576892,1751213451678,"fUST",-460.0,0.00019233,2,"2025-06-29T16:10:51.678",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576893,1751213451687,"fUST",-460.0,0.00019233,2,"2025-06-29T16:10:51.687",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576894,1751213451697,"fUST",-460.0,0.00019233,2,"2025-06-29T16:10:51.697",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576895,1751213451706,"fUST",-460.0,0.00019233,2,"2025-06-29T16:10:51.706",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576896,1751213451828,"fUST",-1715.34,0.00019233,2,"2025-06-29T16:10:51.828",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576897,1751213451852,"fUST",-753.79,0.00019233,2,"2025-06-29T16:10:51.852",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576898,1751213451862,"fUST",-594.48,0.00019233,2,"2025-06-29T16:10:51.862",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576899,1751213451872,"fUST",-860.14,0.00019233,2,"2025-06-29T16:10:51.872",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576900,1751213451882,"fUST",-460.0,0.00019233,2,"2025-06-29T16:10:51.882",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576901,1751213451894,"fUST",-1152.83,0.00019233,2,"2025-06-29T16:10:51.894",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576902,1751213451903,"fUST",-6011.46,0.00019233,2,"2025-06-29T16:10:51.903",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576903,1751213451912,"fUST",-543.66,0.00019233,2,"2025-06-29T16:10:51.912",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576904,1751213451921,"fUST",-460.0,0.00019234,2,"2025-06-29T16:10:51.921",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576905,1751213451931,"fUST",-460.0,0.00019234,2,"2025-06-29T16:10:51.931",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576906,1751213451943,"fUST",-460.0,0.00019234,2,"2025-06-29T16:10:51.943",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576907,1751213451952,"fUST",-460.0,0.00019234,2,"2025-06-29T16:10:51.952",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576909,1751213451963,"fUST",-460.0,0.00019237,2,"2025-06-29T16:10:51.963",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576910,1751213451974,"fUST",-566.23,0.00019237,2,"2025-06-29T16:10:51.974",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576911,1751213451984,"fUST",-460.0,0.00019237,2,"2025-06-29T16:10:51.984",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576912,1751213451995,"fUST",-460.0,0.00019237,2,"2025-06-29T16:10:51.995",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576913,1751213452005,"fUST",-460.0,0.00019237,2,"2025-06-29T16:10:52.005",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576914,1751213452015,"fUST",-513.98,0.00019237,2,"2025-06-29T16:10:52.015",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576915,1751213452025,"fUST",-497.57,0.00019237,2,"2025-06-29T16:10:52.025",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576916,1751213452036,"fUST",-460.0,0.00019237,2,"2025-06-29T16:10:52.036",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576917,1751213452045,"fUST",-460.0,0.00019237,2,"2025-06-29T16:10:52.045",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576918,1751213452055,"fUST",-460.0,0.00019237,2,"2025-06-29T16:10:52.055",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576919,1751213452065,"fUST",-460.0,0.00019237,2,"2025-06-29T16:10:52.065",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576920,1751213452075,"fUST",-460.0,0.00019237,2,"2025-06-29T16:10:52.075",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576921,1751213452084,"fUST",-638.1,0.00019237,2,"2025-06-29T16:10:52.084",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576922,1751213452094,"fUST",-913.1,0.00019237,2,"2025-06-29T16:10:52.094",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576923,1751213452104,"fUST",-460.0,0.00019237,2,"2025-06-29T16:10:52.104",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576924,1751213452113,"fUST",-460.0,0.00019237,2,"2025-06-29T16:10:52.113",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576925,1751213452123,"fUST",-472.55,0.00019237,2,"2025-06-29T16:10:52.123",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576926,1751213452132,"fUST",-934.56,0.00019237,2,"2025-06-29T16:10:52.132",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576927,1751213452142,"fUST",-150.88187167,0.00019237,2,"2025-06-29T16:10:52.142",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576928,1751213452152,"fUST",-460.0,0.00019237,2,"2025-06-29T16:10:52.152",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576929,1751213452162,"fUST",-460.0,0.00019237,2,"2025-06-29T16:10:52.162",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576930,1751213452171,"fUST",-460.0,0.00019237,2,"2025-06-29T16:10:52.171",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576931,1751213452180,"fUST",-994.93,0.00019237,2,"2025-06-29T16:10:52.180",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576932,1751213452190,"fUST",-788.47,0.00019237,2,"2025-06-29T16:10:52.190",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576933,1751213452199,"fUST",-535.69,0.00019237,2,"2025-06-29T16:10:52.199",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576934,1751213452208,"fUST",-460.0,0.00019237,2,"2025-06-29T16:10:52.208",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576935,1751213452218,"fUST",-720.09,0.00019237,2,"2025-06-29T16:10:52.218",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576936,1751213452227,"fUST",-460.0,0.00019237,2,"2025-06-29T16:10:52.227",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576937,1751213452237,"fUST",-732.67,0.00019237,2,"2025-06-29T16:10:52.237",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576938,1751213452246,"fUST",-460.0,0.00019237,2,"2025-06-29T16:10:52.246",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576939,1751213452256,"fUST",-460.0,0.00019237,2,"2025-06-29T16:10:52.256",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576940,1751213452266,"fUST",-460.0,0.00019237,2,"2025-06-29T16:10:52.266",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576941,1751213452276,"fUST",-151.0,0.00019238,2,"2025-06-29T16:10:52.276",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576942,1751213452285,"fUST",-151.0,0.00019238,2,"2025-06-29T16:10:52.285",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576943,1751213452294,"fUST",-3943.89,0.00019238,2,"2025-06-29T16:10:52.294",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576944,1751213452304,"fUST",-749.97,0.00019238,2,"2025-06-29T16:10:52.304",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576945,1751213452316,"fUST",-295.703095,0.00019238,2,"2025-06-29T16:10:52.316",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576946,1751213452326,"fUST",-295.703095,0.00019238,2,"2025-06-29T16:10:52.326",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576947,1751213452336,"fUST",-2273.88,0.00019238,2,"2025-06-29T16:10:52.336",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576948,1751213452346,"fUST",-1592.72,0.00019238,2,"2025-06-29T16:10:52.346",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576949,1751213452355,"fUST",-151.0,0.00019238,2,"2025-06-29T16:10:52.355",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576950,1751213452365,"fUST",-151.0,0.00019238,2,"2025-06-29T16:10:52.365",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576951,1751213452375,"fUST",-460.0,0.00019238,2,"2025-06-29T16:10:52.375",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576952,1751213452384,"fUST",-1393.05,0.00019238,2,"2025-06-29T16:10:52.384",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576953,1751213452394,"fUST",-6858.32,0.00019238,2,"2025-06-29T16:10:52.394",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576954,1751213452403,"fUST",-2299.91,0.00019238,2,"2025-06-29T16:10:52.403",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576955,1751213452412,"fUST",-1649.67,0.00019238,2,"2025-06-29T16:10:52.412",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576956,1751213452421,"fUST",-460.0,0.00019238,2,"2025-06-29T16:10:52.421",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576957,1751213452431,"fUST",-460.0,0.00019239,2,"2025-06-29T16:10:52.431",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576958,1751213452440,"fUST",-460.0,0.00019239,2,"2025-06-29T16:10:52.440",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576959,1751213452449,"fUST",-460.0,0.00019239,2,"2025-06-29T16:10:52.449",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576960,1751213452458,"fUST",-460.0,0.00019239,2,"2025-06-29T16:10:52.458",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576961,1751213452468,"fUST",-460.0,0.00019239,2,"2025-06-29T16:10:52.468",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576962,1751213452477,"fUST",-460.0,0.00019239,2,"2025-06-29T16:10:52.477",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576963,1751213452486,"fUST",-460.0,0.00019248,2,"2025-06-29T16:10:52.486",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576964,1751213452495,"fUST",-151.0,0.00019248,2,"2025-06-29T16:10:52.495",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576965,1751213452505,"fUST",-151.0,0.00019248,2,"2025-06-29T16:10:52.505",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576966,1751213452515,"fUST",-151.0,0.00019248,2,"2025-06-29T16:10:52.515",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576967,1751213452524,"fUST",-166.52976988,0.00019248,2,"2025-06-29T16:10:52.524",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576968,1751213452534,"fUST",-954.05,0.00019248,2,"2025-06-29T16:10:52.534",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576969,1751213452543,"fUST",-151.0,0.00019248,2,"2025-06-29T16:10:52.543",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576970,1751213452553,"fUST",-151.0,0.00019248,2,"2025-06-29T16:10:52.553",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576971,1751213452562,"fUST",-460.0,0.00019248,2,"2025-06-29T16:10:52.562",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576972,1751213452573,"fUST",-460.0,0.00019248,2,"2025-06-29T16:10:52.573",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576973,1751213452583,"fUST",-460.0,0.00019248,2,"2025-06-29T16:10:52.583",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576974,1751213452592,"fUST",-844.34,0.00019248,2,"2025-06-29T16:10:52.592",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576975,1751213452602,"fUST",-1863.26,0.00019248,2,"2025-06-29T16:10:52.602",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576976,1751213452611,"fUST",-460.0,0.00019248,2,"2025-06-29T16:10:52.611",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576977,1751213452621,"fUST",-1075.67,0.00019248,2,"2025-06-29T16:10:52.621",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576978,1751213452630,"fUST",-320.60110058,0.00019248,2,"2025-06-29T16:10:52.630",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576979,1751213452640,"fUST",-1321.87,0.00019248,2,"2025-06-29T16:10:52.640",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576980,1751213452649,"fUST",-460.0,0.00019248,2,"2025-06-29T16:10:52.649",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576981,1751213452658,"fUST",-2266.93,0.00019248,2,"2025-06-29T16:10:52.658",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576982,1751213452668,"fUST",-1689.29,0.00019248,2,"2025-06-29T16:10:52.668",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576983,1751213452677,"fUST",-460.0,0.00019248,2,"2025-06-29T16:10:52.677",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576984,1751213452686,"fUST",-632.62,0.00019248,2,"2025-06-29T16:10:52.686",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576985,1751213452695,"fUST",-460.0,0.00019248,2,"2025-06-29T16:10:52.695",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576986,1751213452704,"fUST",-460.0,0.0001925,2,"2025-06-29T16:10:52.704",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576987,1751213452713,"fUST",-2416.46,0.0001925,2,"2025-06-29T16:10:52.713",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576988,1751213452722,"fUST",-460.0,0.0001925,2,"2025-06-29T16:10:52.722",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576989,1751213452731,"fUST",-460.0,0.0001925,2,"2025-06-29T16:10:52.731",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576990,1751213452740,"fUST",-460.0,0.0001925,2,"2025-06-29T16:10:52.740",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576991,1751213452750,"fUST",-460.0,0.0001925,2,"2025-06-29T16:10:52.750",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576992,1751213452759,"fUST",-151.0,0.000193,2,"2025-06-29T16:10:52.759",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576993,1751213452768,"fUST",-6536.85938346,0.00019314,2,"2025-06-29T16:10:52.768",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576994,1751213452777,"fUST",-100000.0,0.00019329,2,"2025-06-29T16:10:52.777",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576995,1751213452786,"fUST",-1000.0,0.00019342,2,"2025-06-29T16:10:52.786",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576996,1751213452796,"fUST",-960.0,0.00019342,2,"2025-06-29T16:10:52.796",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576997,1751213452805,"fUST",-284.0,0.00019399,2,"2025-06-29T16:10:52.805",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576998,1751213452815,"fUST",-151.0,0.000194,2,"2025-06-29T16:10:52.815",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368576999,1751213452824,"fUST",-284.0,0.00019418,2,"2025-06-29T16:10:52.824",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577000,1751213452835,"fUST",-1000.0,0.0001943,2,"2025-06-29T16:10:52.835",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577001,1751213452844,"fUST",-519.92570226,0.0001943,2,"2025-06-29T16:10:52.844",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577002,1751213452854,"fUST",-500.84850324,0.0001943,2,"2025-06-29T16:10:52.854",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577003,1751213452864,"fUST",-930.50900453,0.0001943,2,"2025-06-29T16:10:52.864",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577004,1751213452873,"fUST",-500.0,0.0001943,2,"2025-06-29T16:10:52.873",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577005,1751213452882,"fUST",-501.72407384,0.0001943,2,"2025-06-29T16:10:52.882",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577006,1751213452894,"fUST",-1000.0,0.0001943,2,"2025-06-29T16:10:52.894",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577007,1751213452904,"fUST",-1000.0,0.0001943,2,"2025-06-29T16:10:52.904",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577008,1751213452913,"fUST",-1000.0,0.0001943,2,"2025-06-29T16:10:52.913",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577009,1751213452922,"fUST",-1000.0,0.0001943,2,"2025-06-29T16:10:52.922",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577010,1751213452932,"fUST",-711.68,0.00019492,2,"2025-06-29T16:10:52.932",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577011,1751213452943,"fUST",-492.02718125,0.00019492,2,"2025-06-29T16:10:52.943",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577012,1751213452953,"fUST",-770.46,0.00019492,2,"2025-06-29T16:10:52.953",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577013,1751213452962,"fUST",-460.0,0.00019492,2,"2025-06-29T16:10:52.962",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577014,1751213452973,"fUST",-460.0,0.00019492,2,"2025-06-29T16:10:52.973",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577015,1751213452982,"fUST",-3134.69,0.00019492,2,"2025-06-29T16:10:52.982",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577016,1751213452992,"fUST",-579.16,0.00019492,2,"2025-06-29T16:10:52.992",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577017,1751213453001,"fUST",-460.0,0.00019492,2,"2025-06-29T16:10:53.001",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577018,1751213453010,"fUST",-460.0,0.00019492,2,"2025-06-29T16:10:53.010",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577019,1751213453019,"fUST",-284.0,0.00019494,2,"2025-06-29T16:10:53.019",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577020,1751213453029,"fUST",-460.0,0.00019494,2,"2025-06-29T16:10:53.029",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577021,1751213453038,"fUST",-460.0,0.00019494,2,"2025-06-29T16:10:53.038",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577022,1751213453049,"fUST",-460.0,0.00019494,2,"2025-06-29T16:10:53.049",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577023,1751213453059,"fUST",-460.0,0.00019496,2,"2025-06-29T16:10:53.059",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577024,1751213453069,"fUST",-4547.62,0.00019496,2,"2025-06-29T16:10:53.069",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577025,1751213453078,"fUST",-4813.95,0.00019496,2,"2025-06-29T16:10:53.078",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577026,1751213453087,"fUST",-460.0,0.00019496,2,"2025-06-29T16:10:53.087",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577027,1751213453097,"fUST",-990.53,0.00019496,2,"2025-06-29T16:10:53.097",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577028,1751213453106,"fUST",-460.0,0.00019496,2,"2025-06-29T16:10:53.106",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577029,1751213453115,"fUST",-460.0,0.00019496,2,"2025-06-29T16:10:53.115",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577030,1751213453125,"fUST",-546.86,0.00019496,2,"2025-06-29T16:10:53.125",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577031,1751213453136,"fUST",-460.0,0.00019496,2,"2025-06-29T16:10:53.136",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577032,1751213453150,"fUST",-4925.02,0.00019496,2,"2025-06-29T16:10:53.150",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577033,1751213453159,"fUST",-4462.53,0.00019496,2,"2025-06-29T16:10:53.159",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577034,1751213453169,"fUST",-4832.15,0.00019496,2,"2025-06-29T16:10:53.169",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577035,1751213453178,"fUST",-729.64,0.00019496,2,"2025-06-29T16:10:53.178",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577036,1751213453188,"fUST",-460.0,0.00019496,2,"2025-06-29T16:10:53.188",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577037,1751213453197,"fUST",-460.0,0.00019496,2,"2025-06-29T16:10:53.197",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577038,1751213453207,"fUST",-2653.8,0.00019496,2,"2025-06-29T16:10:53.207",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577039,1751213453216,"fUST",-460.0,0.00019496,2,"2025-06-29T16:10:53.216",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577040,1751213453225,"fUST",-460.0,0.00019505,2,"2025-06-29T16:10:53.225",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577041,1751213453234,"fUST",-460.0,0.00019505,2,"2025-06-29T16:10:53.234",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577042,1751213453244,"fUST",-460.0,0.00019505,2,"2025-06-29T16:10:53.244",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577043,1751213453255,"fUST",-460.0,0.00019506,2,"2025-06-29T16:10:53.255",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577044,1751213453264,"fUST",-460.0,0.00019506,2,"2025-06-29T16:10:53.264",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577045,1751213453273,"fUST",-460.0,0.00019506,2,"2025-06-29T16:10:53.273",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577046,1751213453283,"fUST",-460.0,0.00019506,2,"2025-06-29T16:10:53.283",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577047,1751213453292,"fUST",-460.0,0.00019506,2,"2025-06-29T16:10:53.292",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577048,1751213453300,"fUST",-151.0,0.00019506,2,"2025-06-29T16:10:53.300",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577049,1751213453310,"fUST",-151.0,0.00019506,2,"2025-06-29T16:10:53.310",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577050,1751213453320,"fUST",-151.0,0.00019506,2,"2025-06-29T16:10:53.320",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577051,1751213453329,"fUST",-151.0,0.00019506,2,"2025-06-29T16:10:53.329",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577052,1751213453338,"fUST",-196.344,0.00019506,2,"2025-06-29T16:10:53.338",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577053,1751213453347,"fUST",-707.53,0.00019506,2,"2025-06-29T16:10:53.347",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577054,1751213453356,"fUST",-196.344,0.00019506,2,"2025-06-29T16:10:53.356",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577055,1751213453366,"fUST",-792.53,0.00019506,2,"2025-06-29T16:10:53.366",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577056,1751213453375,"fUST",-2414.73,0.00019506,2,"2025-06-29T16:10:53.375",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577057,1751213453385,"fUST",-646.3,0.00019506,2,"2025-06-29T16:10:53.385",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577058,1751213453395,"fUST",-151.0,0.00019506,2,"2025-06-29T16:10:53.395",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577059,1751213453404,"fUST",-475.64,0.00019506,2,"2025-06-29T16:10:53.404",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577060,1751213453414,"fUST",-460.0,0.00019506,2,"2025-06-29T16:10:53.414",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577061,1751213453423,"fUST",-371.228903,0.00019506,2,"2025-06-29T16:10:53.423",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577062,1751213453432,"fUST",-371.228903,0.00019506,2,"2025-06-29T16:10:53.432",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577063,1751213453442,"fUST",-620.0,0.00019506,2,"2025-06-29T16:10:53.442",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577064,1751213453451,"fUST",-1064.11,0.00019506,2,"2025-06-29T16:10:53.451",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577065,1751213453461,"fUST",-460.0,0.00019506,2,"2025-06-29T16:10:53.461",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577066,1751213453470,"fUST",-1257.18,0.00019506,2,"2025-06-29T16:10:53.470",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577067,1751213453479,"fUST",-238.611491,0.00019506,2,"2025-06-29T16:10:53.479",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577068,1751213453489,"fUST",-238.611491,0.00019506,2,"2025-06-29T16:10:53.489",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577069,1751213453498,"fUST",-151.0,0.00019506,2,"2025-06-29T16:10:53.498",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577070,1751213453507,"fUST",-323.94465814,0.00019506,2,"2025-06-29T16:10:53.507",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577071,1751213453518,"fUST",-460.0,0.00019506,2,"2025-06-29T16:10:53.518",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577072,1751213453528,"fUST",-460.0,0.00019506,2,"2025-06-29T16:10:53.528",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577073,1751213453538,"fUST",-399.956926,0.00019506,2,"2025-06-29T16:10:53.538",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577074,1751213453548,"fUST",-460.0,0.00019506,2,"2025-06-29T16:10:53.548",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577075,1751213453558,"fUST",-399.956926,0.00019506,2,"2025-06-29T16:10:53.558",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577076,1751213453569,"fUST",-997.24,0.00019506,2,"2025-06-29T16:10:53.569",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577077,1751213453579,"fUST",-696.71,0.00019506,2,"2025-06-29T16:10:53.579",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577078,1751213453589,"fUST",-460.0,0.00019506,2,"2025-06-29T16:10:53.589",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577079,1751213453598,"fUST",-1514.83,0.00019506,2,"2025-06-29T16:10:53.598",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577080,1751213453607,"fUST",-460.0,0.00019506,2,"2025-06-29T16:10:53.607",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577081,1751213453617,"fUST",-460.0,0.00019506,2,"2025-06-29T16:10:53.617",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577082,1751213453627,"fUST",-704.72,0.00019506,2,"2025-06-29T16:10:53.627",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577083,1751213453636,"fUST",-460.0,0.00019507,2,"2025-06-29T16:10:53.636",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577084,1751213453645,"fUST",-222.271437,0.00019507,2,"2025-06-29T16:10:53.645",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577085,1751213453655,"fUST",-222.271437,0.00019507,2,"2025-06-29T16:10:53.655",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577086,1751213453664,"fUST",-151.0,0.00019507,2,"2025-06-29T16:10:53.664",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577087,1751213453673,"fUST",-151.0,0.00019507,2,"2025-06-29T16:10:53.673",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577088,1751213453682,"fUST",-151.0,0.00019507,2,"2025-06-29T16:10:53.682",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577089,1751213453692,"fUST",-460.0,0.00019507,2,"2025-06-29T16:10:53.692",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577090,1751213453701,"fUST",-460.0,0.00019507,2,"2025-06-29T16:10:53.701",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577091,1751213453710,"fUST",-1715.34,0.00019507,2,"2025-06-29T16:10:53.710",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577092,1751213453719,"fUST",-753.79,0.00019507,2,"2025-06-29T16:10:53.719",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577094,1751213453729,"fUST",-594.48,0.00019507,2,"2025-06-29T16:10:53.729",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577095,1751213453738,"fUST",-860.14,0.00019507,2,"2025-06-29T16:10:53.738",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577096,1751213453748,"fUST",-460.0,0.00019507,2,"2025-06-29T16:10:53.748",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577097,1751213453757,"fUST",-1152.83,0.00019507,2,"2025-06-29T16:10:53.757",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577098,1751213453767,"fUST",-6011.46,0.00019507,2,"2025-06-29T16:10:53.767",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577099,1751213453778,"fUST",-543.66,0.00019507,2,"2025-06-29T16:10:53.778",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577100,1751213453787,"fUST",-460.0,0.00019508,2,"2025-06-29T16:10:53.787",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577101,1751213453797,"fUST",-460.0,0.00019508,2,"2025-06-29T16:10:53.797",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577102,1751213453806,"fUST",-363.68026919,0.00019508,2,"2025-06-29T16:10:53.806",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577103,1751213453816,"fUST",-460.0,0.00019508,2,"2025-06-29T16:10:53.816",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577104,1751213453826,"fUST",-284.0,0.0001951,2,"2025-06-29T16:10:53.826",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577105,1751213453835,"fUST",-566.23,0.00019511,2,"2025-06-29T16:10:53.835",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577106,1751213453845,"fUST",-460.0,0.00019511,2,"2025-06-29T16:10:53.845",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577107,1751213453854,"fUST",-460.0,0.00019511,2,"2025-06-29T16:10:53.854",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577108,1751213453864,"fUST",-460.0,0.00019511,2,"2025-06-29T16:10:53.864",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577109,1751213453874,"fUST",-513.98,0.00019511,2,"2025-06-29T16:10:53.874",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577110,1751213453883,"fUST",-497.57,0.00019511,2,"2025-06-29T16:10:53.883",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577111,1751213453896,"fUST",-460.0,0.00019511,2,"2025-06-29T16:10:53.896",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577112,1751213453906,"fUST",-460.0,0.00019511,2,"2025-06-29T16:10:53.906",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577113,1751213453915,"fUST",-460.0,0.00019511,2,"2025-06-29T16:10:53.915",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577114,1751213453924,"fUST",-460.0,0.00019511,2,"2025-06-29T16:10:53.924",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577115,1751213453934,"fUST",-167.42,0.00019511,2,"2025-06-29T16:10:53.934",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577116,1751213453943,"fUST",-638.1,0.00019511,2,"2025-06-29T16:10:53.943",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577117,1751213453953,"fUST",-913.1,0.00019511,2,"2025-06-29T16:10:53.953",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577118,1751213453962,"fUST",-460.0,0.00019511,2,"2025-06-29T16:10:53.962",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577119,1751213453972,"fUST",-460.0,0.00019511,2,"2025-06-29T16:10:53.972",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577120,1751213453981,"fUST",-472.55,0.00019511,2,"2025-06-29T16:10:53.981",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577121,1751213453991,"fUST",-934.56,0.00019511,2,"2025-06-29T16:10:53.991",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577122,1751213454001,"fUST",-460.0,0.00019511,2,"2025-06-29T16:10:54.001",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577123,1751213454010,"fUST",-460.0,0.00019511,2,"2025-06-29T16:10:54.010",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577124,1751213454019,"fUST",-460.0,0.00019511,2,"2025-06-29T16:10:54.019",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577125,1751213454028,"fUST",-994.93,0.00019511,2,"2025-06-29T16:10:54.028",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577126,1751213454038,"fUST",-788.47,0.00019511,2,"2025-06-29T16:10:54.038",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577127,1751213454047,"fUST",-535.69,0.00019511,2,"2025-06-29T16:10:54.047",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577128,1751213454056,"fUST",-460.0,0.00019511,2,"2025-06-29T16:10:54.056",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577129,1751213454066,"fUST",-720.09,0.00019511,2,"2025-06-29T16:10:54.066",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577130,1751213454076,"fUST",-460.0,0.00019511,2,"2025-06-29T16:10:54.076",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577131,1751213454085,"fUST",-732.67,0.00019511,2,"2025-06-29T16:10:54.085",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577132,1751213454094,"fUST",-270.10301015,0.00019511,2,"2025-06-29T16:10:54.094",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577133,1751213454104,"fUST",-460.0,0.00019511,2,"2025-06-29T16:10:54.104",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577134,1751213454113,"fUST",-460.0,0.00019511,2,"2025-06-29T16:10:54.113",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577135,1751213454122,"fUST",-3943.89,0.00019512,2,"2025-06-29T16:10:54.122",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577136,1751213454132,"fUST",-749.97,0.00019512,2,"2025-06-29T16:10:54.132",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577137,1751213454141,"fUST",-2273.88,0.00019512,2,"2025-06-29T16:10:54.141",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577138,1751213454150,"fUST",-1592.72,0.00019512,2,"2025-06-29T16:10:54.150",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577139,1751213454160,"fUST",-460.0,0.00019512,2,"2025-06-29T16:10:54.160",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577140,1751213454169,"fUST",-1393.05,0.00019512,2,"2025-06-29T16:10:54.169",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577141,1751213454178,"fUST",-6858.32,0.00019512,2,"2025-06-29T16:10:54.178",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577142,1751213454187,"fUST",-2299.91,0.00019512,2,"2025-06-29T16:10:54.187",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577143,1751213454197,"fUST",-1649.67,0.00019512,2,"2025-06-29T16:10:54.197",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577144,1751213454206,"fUST",-312.66277191,0.00019512,2,"2025-06-29T16:10:54.206",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577145,1751213454215,"fUST",-460.0,0.00019513,2,"2025-06-29T16:10:54.215",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577146,1751213454225,"fUST",-460.0,0.00019513,2,"2025-06-29T16:10:54.225",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577147,1751213454234,"fUST",-460.0,0.00019513,2,"2025-06-29T16:10:54.234",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577148,1751213454243,"fUST",-460.0,0.00019513,2,"2025-06-29T16:10:54.243",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577149,1751213454253,"fUST",-460.0,0.00019513,2,"2025-06-29T16:10:54.253",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577150,1751213454262,"fUST",-460.0,0.00019513,2,"2025-06-29T16:10:54.262",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577151,1751213454272,"fUST",-151.0,0.00019514,2,"2025-06-29T16:10:54.272",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577152,1751213454281,"fUST",-151.0,0.00019514,2,"2025-06-29T16:10:54.281",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577153,1751213454291,"fUST",-151.0,0.00019514,2,"2025-06-29T16:10:54.291",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577154,1751213454300,"fUST",-151.0,0.00019514,2,"2025-06-29T16:10:54.300",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577155,1751213454310,"fUST",-151.0,0.00019514,2,"2025-06-29T16:10:54.310",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577156,1751213454320,"fUST",-151.0,0.00019514,2,"2025-06-29T16:10:54.320",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577157,1751213454329,"fUST",-295.703095,0.00019514,2,"2025-06-29T16:10:54.329",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577158,1751213454338,"fUST",-295.703095,0.00019514,2,"2025-06-29T16:10:54.338",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577159,1751213454348,"fUST",-151.0,0.00019514,2,"2025-06-29T16:10:54.348",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577160,1751213454357,"fUST",-151.0,0.00019514,2,"2025-06-29T16:10:54.357",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577161,1751213454366,"fUST",-6536.85938346,0.00019521,2,"2025-06-29T16:10:54.366",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577162,1751213454376,"fUST",-460.0,0.00019522,2,"2025-06-29T16:10:54.376",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577163,1751213454385,"fUST",-559.454528,0.00019522,2,"2025-06-29T16:10:54.385",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577164,1751213454395,"fUST",-559.454528,0.00019522,2,"2025-06-29T16:10:54.395",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577165,1751213454404,"fUST",-954.05,0.00019522,2,"2025-06-29T16:10:54.404",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577166,1751213454413,"fUST",-460.0,0.00019522,2,"2025-06-29T16:10:54.413",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577167,1751213454422,"fUST",-460.0,0.00019522,2,"2025-06-29T16:10:54.422",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577168,1751213454432,"fUST",-844.34,0.00019522,2,"2025-06-29T16:10:54.432",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577169,1751213454442,"fUST",-1863.26,0.00019522,2,"2025-06-29T16:10:54.442",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577170,1751213454452,"fUST",-460.0,0.00019522,2,"2025-06-29T16:10:54.452",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577171,1751213454461,"fUST",-1075.67,0.00019522,2,"2025-06-29T16:10:54.461",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577172,1751213454470,"fUST",-1321.87,0.00019522,2,"2025-06-29T16:10:54.470",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577173,1751213454480,"fUST",-460.0,0.00019522,2,"2025-06-29T16:10:54.480",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577174,1751213454489,"fUST",-2266.93,0.00019522,2,"2025-06-29T16:10:54.489",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577175,1751213454499,"fUST",-1689.29,0.00019522,2,"2025-06-29T16:10:54.499",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577176,1751213454508,"fUST",-460.0,0.00019522,2,"2025-06-29T16:10:54.508",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577177,1751213454518,"fUST",-632.62,0.00019522,2,"2025-06-29T16:10:54.518",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577178,1751213454527,"fUST",-460.0,0.00019522,2,"2025-06-29T16:10:54.527",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577179,1751213454536,"fUST",-460.0,0.00019524,2,"2025-06-29T16:10:54.536",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577180,1751213454546,"fUST",-2416.46,0.00019524,2,"2025-06-29T16:10:54.546",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577181,1751213454555,"fUST",-460.0,0.00019524,2,"2025-06-29T16:10:54.555",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577182,1751213454564,"fUST",-460.0,0.00019524,2,"2025-06-29T16:10:54.564",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577183,1751213454575,"fUST",-460.0,0.00019524,2,"2025-06-29T16:10:54.575",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577184,1751213454584,"fUST",-460.0,0.00019524,2,"2025-06-29T16:10:54.584",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577185,1751213454714,"fUST",-503.76574773,0.00019527,2,"2025-06-29T16:10:54.714",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577186,1751213454725,"fUST",-1000.0,0.00019527,2,"2025-06-29T16:10:54.725",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577187,1751213454735,"fUST",-5000.0,0.0001953,2,"2025-06-29T16:10:54.735",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577188,1751213454745,"fUST",-284.0,0.00019532,2,"2025-06-29T16:10:54.745",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577189,1751213454754,"fUST",-1000.0,0.00019533,2,"2025-06-29T16:10:54.754",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577190,1751213454764,"fUST",-157.14764055,0.00019555,2,"2025-06-29T16:10:54.764",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577191,1751213454774,"fUST",-153.598198,0.00019567,2,"2025-06-29T16:10:54.774",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577192,1751213454783,"fUST",-151.0,0.00019567,2,"2025-06-29T16:10:54.783",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577193,1751213454792,"fUST",-151.0,0.00019567,2,"2025-06-29T16:10:54.792",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577194,1751213454802,"fUST",-151.0,0.00019567,2,"2025-06-29T16:10:54.802",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577195,1751213454811,"fUST",-151.0,0.00019568,2,"2025-06-29T16:10:54.811",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577196,1751213454821,"fUST",-151.0,0.00019568,2,"2025-06-29T16:10:54.821",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577197,1751213454830,"fUST",-151.0,0.00019568,2,"2025-06-29T16:10:54.830",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577198,1751213454840,"fUST",-151.0,0.00019568,2,"2025-06-29T16:10:54.840",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577199,1751213454850,"fUST",-531.97906164,0.00019568,2,"2025-06-29T16:10:54.850",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577200,1751213454859,"fUST",-1506.18386578,0.00019568,2,"2025-06-29T16:10:54.859",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577201,1751213454869,"fUST",-1507.50882752,0.00019568,2,"2025-06-29T16:10:54.869",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577202,1751213454878,"fUST",-500.0,0.00019568,2,"2025-06-29T16:10:54.878",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577203,1751213454888,"fUST",-825.30533255,0.00019568,2,"2025-06-29T16:10:54.888",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577204,1751213454900,"fUST",-1500.0,0.00019568,2,"2025-06-29T16:10:54.900",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577205,1751213454910,"fUST",-1500.0,0.00019568,2,"2025-06-29T16:10:54.910",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577206,1751213454919,"fUST",-1500.0,0.00019568,2,"2025-06-29T16:10:54.919",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577207,1751213454928,"fUST",-500.90268572,0.00019568,2,"2025-06-29T16:10:54.928",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577208,1751213454939,"fUST",-1500.0,0.00019568,2,"2025-06-29T16:10:54.939",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577209,1751213454948,"fUST",-207.33486677,0.00019568,2,"2025-06-29T16:10:54.948",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577210,1751213454958,"fUST",-1500.0,0.00019568,2,"2025-06-29T16:10:54.958",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577211,1751213454970,"fUST",-6536.85938346,0.00019728,2,"2025-06-29T16:10:54.970",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577212,1751213454980,"fUST",-711.68,0.00019766,2,"2025-06-29T16:10:54.980",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577213,1751213454989,"fUST",-770.46,0.00019766,2,"2025-06-29T16:10:54.989",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577214,1751213454999,"fUST",-460.0,0.00019766,2,"2025-06-29T16:10:54.999",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577215,1751213455008,"fUST",-460.0,0.00019766,2,"2025-06-29T16:10:55.008",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577216,1751213455018,"fUST",-3134.69,0.00019766,2,"2025-06-29T16:10:55.018",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577217,1751213455027,"fUST",-579.16,0.00019766,2,"2025-06-29T16:10:55.027",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577218,1751213455037,"fUST",-460.0,0.00019766,2,"2025-06-29T16:10:55.037",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577219,1751213455046,"fUST",-460.0,0.00019766,2,"2025-06-29T16:10:55.046",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577220,1751213455056,"fUST",-460.0,0.00019768,2,"2025-06-29T16:10:55.056",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577221,1751213455068,"fUST",-460.0,0.00019768,2,"2025-06-29T16:10:55.068",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577222,1751213455078,"fUST",-1889.0,0.00019769,3,"2025-06-29T16:10:55.078",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577223,1751213455087,"fUST",-6286.02,0.00019769,3,"2025-06-29T16:10:55.087",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577224,1751213455097,"fUST",-4506.96,0.00019769,3,"2025-06-29T16:10:55.097",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577225,1751213455107,"fUST",-4641.62,0.00019769,3,"2025-06-29T16:10:55.107",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577226,1751213455116,"fUST",-2320.82,0.00019769,3,"2025-06-29T16:10:55.116",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577227,1751213455127,"fUST",-1973.1,0.00019769,3,"2025-06-29T16:10:55.127",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577228,1751213455137,"fUST",-986.54,0.00019769,3,"2025-06-29T16:10:55.137",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577229,1751213455146,"fUST",-493.28,0.00019769,3,"2025-06-29T16:10:55.146",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577230,1751213455155,"fUST",-767.88,0.00019769,3,"2025-06-29T16:10:55.155",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577231,1751213455165,"fUST",-213.82031328,0.0001977,3,"2025-06-29T16:10:55.165",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577232,1751213455175,"fUST",-460.0,0.0001977,2,"2025-06-29T16:10:55.175",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577233,1751213455185,"fUST",-4547.62,0.0001977,2,"2025-06-29T16:10:55.185",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577234,1751213455195,"fUST",-4813.95,0.0001977,2,"2025-06-29T16:10:55.195",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577235,1751213455205,"fUST",-460.0,0.0001977,2,"2025-06-29T16:10:55.205",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577236,1751213455214,"fUST",-990.53,0.0001977,2,"2025-06-29T16:10:55.214",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577237,1751213455224,"fUST",-460.0,0.0001977,2,"2025-06-29T16:10:55.224",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577238,1751213455234,"fUST",-12567.05932091,0.0001977,3,"2025-06-29T16:10:55.234",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577239,1751213455243,"fUST",-460.0,0.0001977,2,"2025-06-29T16:10:55.243",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577240,1751213455253,"fUST",-546.86,0.0001977,2,"2025-06-29T16:10:55.253",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577241,1751213455262,"fUST",-460.0,0.0001977,2,"2025-06-29T16:10:55.262",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577242,1751213455272,"fUST",-4925.02,0.0001977,2,"2025-06-29T16:10:55.272",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577243,1751213455282,"fUST",-4462.53,0.0001977,2,"2025-06-29T16:10:55.282",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577244,1751213455292,"fUST",-4832.15,0.0001977,2,"2025-06-29T16:10:55.292",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577245,1751213455301,"fUST",-729.64,0.0001977,2,"2025-06-29T16:10:55.301",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577246,1751213455311,"fUST",-460.0,0.0001977,2,"2025-06-29T16:10:55.311",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577247,1751213455322,"fUST",-460.0,0.0001977,2,"2025-06-29T16:10:55.322",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577248,1751213455331,"fUST",-2653.8,0.0001977,2,"2025-06-29T16:10:55.331",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577249,1751213455341,"fUST",-460.0,0.0001977,2,"2025-06-29T16:10:55.341",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577250,1751213455351,"fUST",-383.94,0.00019771,3,"2025-06-29T16:10:55.351",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577251,1751213455360,"fUST",-198.34,0.00019779,2,"2025-06-29T16:10:55.360",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577252,1751213455370,"fUST",-460.0,0.00019779,2,"2025-06-29T16:10:55.370",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577253,1751213455380,"fUST",-236.050943,0.0001978,2,"2025-06-29T16:10:55.380",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577254,1751213455389,"fUST",-236.050943,0.0001978,2,"2025-06-29T16:10:55.389",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577256,1751213455398,"fUST",-460.0,0.0001978,2,"2025-06-29T16:10:55.398",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577258,1751213455407,"fUST",-460.0,0.0001978,2,"2025-06-29T16:10:55.407",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577260,1751213455417,"fUST",-707.53,0.0001978,2,"2025-06-29T16:10:55.417",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577262,1751213455426,"fUST",-792.53,0.0001978,2,"2025-06-29T16:10:55.426",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577263,1751213455436,"fUST",-2414.73,0.0001978,2,"2025-06-29T16:10:55.436",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577264,1751213455445,"fUST",-646.3,0.0001978,2,"2025-06-29T16:10:55.445",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577265,1751213455454,"fUST",-475.64,0.0001978,2,"2025-06-29T16:10:55.454",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577266,1751213455464,"fUST",-460.0,0.0001978,2,"2025-06-29T16:10:55.464",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577267,1751213455473,"fUST",-620.0,0.0001978,2,"2025-06-29T16:10:55.473",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577268,1751213455482,"fUST",-1064.11,0.0001978,2,"2025-06-29T16:10:55.482",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577269,1751213455491,"fUST",-460.0,0.0001978,2,"2025-06-29T16:10:55.491",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577270,1751213455501,"fUST",-1257.18,0.0001978,2,"2025-06-29T16:10:55.501",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577271,1751213455510,"fUST",-460.0,0.0001978,2,"2025-06-29T16:10:55.510",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577272,1751213455519,"fUST",-460.0,0.0001978,2,"2025-06-29T16:10:55.519",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577273,1751213455532,"fUST",-460.0,0.0001978,2,"2025-06-29T16:10:55.532",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577274,1751213455542,"fUST",-997.24,0.0001978,2,"2025-06-29T16:10:55.542",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577275,1751213455551,"fUST",-696.71,0.0001978,2,"2025-06-29T16:10:55.551",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577276,1751213455561,"fUST",-460.0,0.0001978,2,"2025-06-29T16:10:55.561",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577277,1751213455571,"fUST",-1514.83,0.0001978,2,"2025-06-29T16:10:55.571",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577278,1751213455581,"fUST",-460.0,0.0001978,2,"2025-06-29T16:10:55.581",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577279,1751213455590,"fUST",-460.0,0.0001978,2,"2025-06-29T16:10:55.590",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577280,1751213455600,"fUST",-704.72,0.0001978,2,"2025-06-29T16:10:55.600",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577281,1751213455610,"fUST",-383.12,0.00019781,2,"2025-06-29T16:10:55.610",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577282,1751213455619,"fUST",-460.0,0.00019781,2,"2025-06-29T16:10:55.619",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577283,1751213455629,"fUST",-460.0,0.00019781,2,"2025-06-29T16:10:55.629",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577284,1751213455639,"fUST",-1715.34,0.00019781,2,"2025-06-29T16:10:55.639",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577285,1751213455648,"fUST",-753.79,0.00019781,2,"2025-06-29T16:10:55.648",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577286,1751213455658,"fUST",-594.48,0.00019781,2,"2025-06-29T16:10:55.658",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577287,1751213455668,"fUST",-860.14,0.00019781,2,"2025-06-29T16:10:55.668",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577288,1751213455677,"fUST",-460.0,0.00019781,2,"2025-06-29T16:10:55.677",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577289,1751213455687,"fUST",-1152.83,0.00019781,2,"2025-06-29T16:10:55.687",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577290,1751213455696,"fUST",-6011.46,0.00019781,2,"2025-06-29T16:10:55.696",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577291,1751213455705,"fUST",-543.66,0.00019781,2,"2025-06-29T16:10:55.705",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577292,1751213455715,"fUST",-460.0,0.00019782,2,"2025-06-29T16:10:55.715",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577293,1751213455724,"fUST",-460.0,0.00019782,2,"2025-06-29T16:10:55.724",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577294,1751213455733,"fUST",-460.0,0.00019782,2,"2025-06-29T16:10:55.733",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577295,1751213455743,"fUST",-566.23,0.00019785,2,"2025-06-29T16:10:55.743",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577296,1751213455752,"fUST",-460.0,0.00019785,2,"2025-06-29T16:10:55.752",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577297,1751213455761,"fUST",-460.0,0.00019785,2,"2025-06-29T16:10:55.761",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577298,1751213455770,"fUST",-460.0,0.00019785,2,"2025-06-29T16:10:55.770",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577299,1751213455779,"fUST",-513.98,0.00019785,2,"2025-06-29T16:10:55.779",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577300,1751213455789,"fUST",-497.57,0.00019785,2,"2025-06-29T16:10:55.789",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577301,1751213455798,"fUST",-460.0,0.00019785,2,"2025-06-29T16:10:55.798",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577302,1751213455807,"fUST",-460.0,0.00019785,2,"2025-06-29T16:10:55.807",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577303,1751213455818,"fUST",-460.0,0.00019785,2,"2025-06-29T16:10:55.818",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577304,1751213455828,"fUST",-638.1,0.00019785,2,"2025-06-29T16:10:55.828",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577305,1751213455837,"fUST",-913.1,0.00019785,2,"2025-06-29T16:10:55.837",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577306,1751213455847,"fUST",-460.0,0.00019785,2,"2025-06-29T16:10:55.847",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577307,1751213455856,"fUST",-472.55,0.00019785,2,"2025-06-29T16:10:55.856",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577308,1751213455866,"fUST",-934.56,0.00019785,2,"2025-06-29T16:10:55.866",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577309,1751213455875,"fUST",-460.0,0.00019785,2,"2025-06-29T16:10:55.875",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577310,1751213455885,"fUST",-460.0,0.00019785,2,"2025-06-29T16:10:55.885",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577311,1751213455897,"fUST",-358.39588459,0.00019785,2,"2025-06-29T16:10:55.897",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577312,1751213455906,"fUST",-994.93,0.00019785,2,"2025-06-29T16:10:55.906",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577313,1751213455916,"fUST",-788.47,0.00019785,2,"2025-06-29T16:10:55.916",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577314,1751213455926,"fUST",-535.69,0.00019785,2,"2025-06-29T16:10:55.926",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577315,1751213455935,"fUST",-460.0,0.00019785,2,"2025-06-29T16:10:55.935",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577316,1751213455945,"fUST",-720.09,0.00019785,2,"2025-06-29T16:10:55.945",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577317,1751213455955,"fUST",-460.0,0.00019785,2,"2025-06-29T16:10:55.955",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577318,1751213455964,"fUST",-732.67,0.00019785,2,"2025-06-29T16:10:55.964",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577319,1751213455974,"fUST",-460.0,0.00019785,2,"2025-06-29T16:10:55.974",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577320,1751213455985,"fUST",-460.0,0.00019785,2,"2025-06-29T16:10:55.985",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577321,1751213455996,"fUST",-3943.89,0.00019786,2,"2025-06-29T16:10:55.996",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577322,1751213456006,"fUST",-749.97,0.00019786,2,"2025-06-29T16:10:56.006",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577323,1751213456015,"fUST",-2273.88,0.00019786,2,"2025-06-29T16:10:56.015",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577324,1751213456025,"fUST",-1592.72,0.00019786,2,"2025-06-29T16:10:56.025",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577325,1751213456035,"fUST",-318.70914657,0.00019786,2,"2025-06-29T16:10:56.035",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577326,1751213456044,"fUST",-1393.05,0.00019786,2,"2025-06-29T16:10:56.044",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577327,1751213456054,"fUST",-6858.32,0.00019786,2,"2025-06-29T16:10:56.054",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577328,1751213456064,"fUST",-2299.91,0.00019786,2,"2025-06-29T16:10:56.064",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577329,1751213456073,"fUST",-1649.67,0.00019786,2,"2025-06-29T16:10:56.073",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577330,1751213456082,"fUST",-336.16883824,0.00019787,2,"2025-06-29T16:10:56.082",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577331,1751213456092,"fUST",-460.0,0.00019787,2,"2025-06-29T16:10:56.092",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577332,1751213456102,"fUST",-460.0,0.00019787,2,"2025-06-29T16:10:56.102",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577333,1751213456111,"fUST",-460.0,0.00019787,2,"2025-06-29T16:10:56.111",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577334,1751213456121,"fUST",-460.0,0.00019787,2,"2025-06-29T16:10:56.121",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577335,1751213456131,"fUST",-460.0,0.00019787,2,"2025-06-29T16:10:56.131",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577336,1751213456140,"fUST",-159.748146,0.00019788,2,"2025-06-29T16:10:56.140",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577337,1751213456151,"fUST",-154.401788,0.00019788,2,"2025-06-29T16:10:56.151",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577338,1751213456161,"fUST",-151.0,0.00019788,2,"2025-06-29T16:10:56.161",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577339,1751213456170,"fUST",-172.615559,0.00019788,2,"2025-06-29T16:10:56.170",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577340,1751213456180,"fUST",-371.228903,0.00019788,2,"2025-06-29T16:10:56.180",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577341,1751213456190,"fUST",-371.228903,0.00019788,2,"2025-06-29T16:10:56.190",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577342,1751213456199,"fUST",-151.0,0.00019788,2,"2025-06-29T16:10:56.199",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577343,1751213456209,"fUST",-460.0,0.00019796,2,"2025-06-29T16:10:56.209",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577344,1751213456219,"fUST",-222.271437,0.00019796,2,"2025-06-29T16:10:56.219",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577345,1751213456228,"fUST",-222.271437,0.00019796,2,"2025-06-29T16:10:56.228",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577346,1751213456237,"fUST",-151.0,0.00019796,2,"2025-06-29T16:10:56.237",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577347,1751213456247,"fUST",-151.0,0.00019796,2,"2025-06-29T16:10:56.247",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577348,1751213456256,"fUST",-954.05,0.00019796,2,"2025-06-29T16:10:56.256",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577349,1751213456266,"fUST",-151.0,0.00019796,2,"2025-06-29T16:10:56.266",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577350,1751213456276,"fUST",-460.0,0.00019796,2,"2025-06-29T16:10:56.276",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577351,1751213456285,"fUST",-460.0,0.00019796,2,"2025-06-29T16:10:56.285",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577352,1751213456295,"fUST",-844.34,0.00019796,2,"2025-06-29T16:10:56.295",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577353,1751213456304,"fUST",-196.344,0.00019796,2,"2025-06-29T16:10:56.304",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577354,1751213456314,"fUST",-196.344,0.00019796,2,"2025-06-29T16:10:56.314",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577355,1751213456324,"fUST",-151.0,0.00019796,2,"2025-06-29T16:10:56.324",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577356,1751213456334,"fUST",-1863.26,0.00019796,2,"2025-06-29T16:10:56.334",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577357,1751213456344,"fUST",-460.0,0.00019796,2,"2025-06-29T16:10:56.344",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577358,1751213456354,"fUST",-1075.67,0.00019796,2,"2025-06-29T16:10:56.354",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577359,1751213456364,"fUST",-1321.87,0.00019796,2,"2025-06-29T16:10:56.364",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577360,1751213456373,"fUST",-238.611491,0.00019796,2,"2025-06-29T16:10:56.373",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577361,1751213456383,"fUST",-238.611491,0.00019796,2,"2025-06-29T16:10:56.383",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577362,1751213456393,"fUST",-460.0,0.00019796,2,"2025-06-29T16:10:56.393",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577363,1751213456402,"fUST",-399.956926,0.00019796,2,"2025-06-29T16:10:56.402",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577364,1751213456412,"fUST",-399.956926,0.00019796,2,"2025-06-29T16:10:56.412",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577365,1751213456422,"fUST",-2266.93,0.00019796,2,"2025-06-29T16:10:56.422",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577366,1751213456432,"fUST",-1689.29,0.00019796,2,"2025-06-29T16:10:56.432",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577367,1751213456444,"fUST",-460.0,0.00019796,2,"2025-06-29T16:10:56.444",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577368,1751213456454,"fUST",-632.62,0.00019796,2,"2025-06-29T16:10:56.454",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577369,1751213456464,"fUST",-460.0,0.00019796,2,"2025-06-29T16:10:56.464",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577370,1751213456474,"fUST",-460.0,0.00019798,2,"2025-06-29T16:10:56.474",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577371,1751213456484,"fUST",-2416.46,0.00019798,2,"2025-06-29T16:10:56.484",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577372,1751213456494,"fUST",-460.0,0.00019798,2,"2025-06-29T16:10:56.494",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577373,1751213456503,"fUST",-460.0,0.00019798,2,"2025-06-29T16:10:56.503",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577374,1751213456513,"fUST",-460.0,0.00019798,2,"2025-06-29T16:10:56.513",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577375,1751213456523,"fUST",-460.0,0.00019798,2,"2025-06-29T16:10:56.523",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577376,1751213456533,"fUST",-215.0738,0.00019803,2,"2025-06-29T16:10:56.533",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577377,1751213456542,"fUST",-284.0,0.00019887,2,"2025-06-29T16:10:56.542",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577378,1751213456552,"fUST",-504.28252098,0.0001989,2,"2025-06-29T16:10:56.552",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577379,1751213456563,"fUST",-800.0,0.00019907,2,"2025-06-29T16:10:56.563",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577380,1751213456573,"fUST",-6536.85938346,0.00019934,2,"2025-06-29T16:10:56.573",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577381,1751213456583,"fUST",-151.0,0.00019935,2,"2025-06-29T16:10:56.583",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577382,1751213456593,"fUST",-461.01939852,0.00019978,2,"2025-06-29T16:10:56.593",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577383,1751213456602,"fUST",-1477.70593546,0.00019978,2,"2025-06-29T16:10:56.602",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577384,1751213456612,"fUST",-1001.8969566,0.00019978,2,"2025-06-29T16:10:56.612",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577385,1751213456621,"fUST",-1507.12065711,0.00019978,2,"2025-06-29T16:10:56.621",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577386,1751213456631,"fUST",-284.0,0.00019987,2,"2025-06-29T16:10:56.631",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577387,1751213456640,"fUST",-852.55930766,0.0002,2,"2025-06-29T16:10:56.640",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577388,1751213456649,"fUST",-300.0,0.0002,2,"2025-06-29T16:10:56.649",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577389,1751213456659,"fUST",-160.0,0.0002,3,"2025-06-29T16:10:56.659",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577390,1751213456669,"fUST",-160.0,0.0002,3,"2025-06-29T16:10:56.669",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577391,1751213456678,"fUST",-197092.39137674,0.0002,3,"2025-06-29T16:10:56.678",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577392,1751213456688,"fUST",-4000.0,0.0002,4,"2025-06-29T16:10:56.688",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577393,1751213456697,"fUST",-1044.26898975,0.00020031,2,"2025-06-29T16:10:56.697",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577394,1751213456707,"fUST",-711.68,0.0002004,2,"2025-06-29T16:10:56.707",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577395,1751213456716,"fUST",-770.46,0.0002004,2,"2025-06-29T16:10:56.716",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577396,1751213456726,"fUST",-460.0,0.0002004,2,"2025-06-29T16:10:56.726",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577397,1751213456735,"fUST",-3134.69,0.0002004,2,"2025-06-29T16:10:56.735",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577398,1751213456745,"fUST",-579.16,0.0002004,2,"2025-06-29T16:10:56.745",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577399,1751213456755,"fUST",-498.49564176,0.0002004,2,"2025-06-29T16:10:56.755",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577400,1751213456765,"fUST",-460.0,0.0002004,2,"2025-06-29T16:10:56.765",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577401,1751213456775,"fUST",-460.0,0.00020042,2,"2025-06-29T16:10:56.775",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577402,1751213456785,"fUST",-460.0,0.00020044,2,"2025-06-29T16:10:56.785",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577403,1751213456795,"fUST",-4547.62,0.00020044,2,"2025-06-29T16:10:56.795",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577404,1751213456805,"fUST",-4813.95,0.00020044,2,"2025-06-29T16:10:56.805",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577405,1751213456815,"fUST",-460.0,0.00020044,2,"2025-06-29T16:10:56.815",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577406,1751213456825,"fUST",-990.53,0.00020044,2,"2025-06-29T16:10:56.825",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577407,1751213456835,"fUST",-460.0,0.00020044,2,"2025-06-29T16:10:56.835",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577408,1751213456844,"fUST",-460.0,0.00020044,2,"2025-06-29T16:10:56.844",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577409,1751213456854,"fUST",-546.86,0.00020044,2,"2025-06-29T16:10:56.854",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577410,1751213456863,"fUST",-4925.02,0.00020044,2,"2025-06-29T16:10:56.863",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577411,1751213456873,"fUST",-4462.53,0.00020044,2,"2025-06-29T16:10:56.873",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577412,1751213456883,"fUST",-4832.15,0.00020044,2,"2025-06-29T16:10:56.883",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577413,1751213456894,"fUST",-729.64,0.00020044,2,"2025-06-29T16:10:56.894",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577414,1751213456905,"fUST",-460.0,0.00020044,2,"2025-06-29T16:10:56.905",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577415,1751213456915,"fUST",-460.0,0.00020044,2,"2025-06-29T16:10:56.915",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577416,1751213456924,"fUST",-2653.8,0.00020044,2,"2025-06-29T16:10:56.924",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577417,1751213456935,"fUST",-460.0,0.00020044,2,"2025-06-29T16:10:56.935",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577418,1751213456944,"fUST",-460.0,0.00020053,2,"2025-06-29T16:10:56.944",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577419,1751213456955,"fUST",-460.0,0.00020054,2,"2025-06-29T16:10:56.955",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577420,1751213456965,"fUST",-460.0,0.00020054,2,"2025-06-29T16:10:56.965",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577421,1751213456976,"fUST",-707.53,0.00020054,2,"2025-06-29T16:10:56.976",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577422,1751213456987,"fUST",-792.53,0.00020054,2,"2025-06-29T16:10:56.987",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577423,1751213456998,"fUST",-2414.73,0.00020054,2,"2025-06-29T16:10:56.998",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577424,1751213457007,"fUST",-646.3,0.00020054,2,"2025-06-29T16:10:57.007",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577425,1751213457017,"fUST",-475.64,0.00020054,2,"2025-06-29T16:10:57.017",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577426,1751213457027,"fUST",-460.0,0.00020054,2,"2025-06-29T16:10:57.027",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577427,1751213457037,"fUST",-620.0,0.00020054,2,"2025-06-29T16:10:57.037",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577428,1751213457047,"fUST",-1064.11,0.00020054,2,"2025-06-29T16:10:57.047",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577429,1751213457057,"fUST",-460.0,0.00020054,2,"2025-06-29T16:10:57.057",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577430,1751213457067,"fUST",-1257.18,0.00020054,2,"2025-06-29T16:10:57.067",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577431,1751213457077,"fUST",-460.0,0.00020054,2,"2025-06-29T16:10:57.077",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577432,1751213457087,"fUST",-460.0,0.00020054,2,"2025-06-29T16:10:57.087",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577433,1751213457096,"fUST",-460.0,0.00020054,2,"2025-06-29T16:10:57.096",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577434,1751213457106,"fUST",-997.24,0.00020054,2,"2025-06-29T16:10:57.106",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577435,1751213457116,"fUST",-696.71,0.00020054,2,"2025-06-29T16:10:57.116",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577436,1751213457126,"fUST",-389.82,0.00020054,2,"2025-06-29T16:10:57.126",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577437,1751213457135,"fUST",-1514.83,0.00020054,2,"2025-06-29T16:10:57.135",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577438,1751213457145,"fUST",-383.94751407,0.00020054,2,"2025-06-29T16:10:57.145",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577439,1751213457154,"fUST",-460.0,0.00020054,2,"2025-06-29T16:10:57.154",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577440,1751213457164,"fUST",-704.72,0.00020054,2,"2025-06-29T16:10:57.164",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577441,1751213457173,"fUST",-151.0,0.00020055,2,"2025-06-29T16:10:57.173",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577442,1751213457182,"fUST",-151.0,0.00020055,2,"2025-06-29T16:10:57.182",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577443,1751213457192,"fUST",-295.703095,0.00020055,2,"2025-06-29T16:10:57.192",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577444,1751213457202,"fUST",-295.703095,0.00020055,2,"2025-06-29T16:10:57.202",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577445,1751213457212,"fUST",-151.0,0.00020055,2,"2025-06-29T16:10:57.212",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577446,1751213457221,"fUST",-151.0,0.00020055,2,"2025-06-29T16:10:57.221",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577447,1751213457231,"fUST",-460.0,0.00020055,2,"2025-06-29T16:10:57.231",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577448,1751213457241,"fUST",-460.0,0.00020055,2,"2025-06-29T16:10:57.241",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577449,1751213457251,"fUST",-1715.34,0.00020055,2,"2025-06-29T16:10:57.251",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577450,1751213457260,"fUST",-753.79,0.00020055,2,"2025-06-29T16:10:57.260",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577451,1751213457270,"fUST",-594.48,0.00020055,2,"2025-06-29T16:10:57.270",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577452,1751213457279,"fUST",-860.14,0.00020055,2,"2025-06-29T16:10:57.279",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577453,1751213457289,"fUST",-460.0,0.00020055,2,"2025-06-29T16:10:57.289",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577454,1751213457420,"fUST",-1152.83,0.00020055,2,"2025-06-29T16:10:57.420",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577455,1751213457430,"fUST",-6011.46,0.00020055,2,"2025-06-29T16:10:57.430",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577456,1751213457439,"fUST",-543.66,0.00020055,2,"2025-06-29T16:10:57.439",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577457,1751213457449,"fUST",-460.0,0.00020056,2,"2025-06-29T16:10:57.449",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577458,1751213457459,"fUST",-460.0,0.00020056,2,"2025-06-29T16:10:57.459",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577459,1751213457468,"fUST",-566.23,0.00020059,2,"2025-06-29T16:10:57.468",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577460,1751213457478,"fUST",-460.0,0.00020059,2,"2025-06-29T16:10:57.478",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577461,1751213457488,"fUST",-460.0,0.00020059,2,"2025-06-29T16:10:57.488",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577462,1751213457498,"fUST",-460.0,0.00020059,2,"2025-06-29T16:10:57.498",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577463,1751213457509,"fUST",-513.98,0.00020059,2,"2025-06-29T16:10:57.509",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577464,1751213457520,"fUST",-497.57,0.00020059,2,"2025-06-29T16:10:57.520",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577465,1751213457529,"fUST",-460.0,0.00020059,2,"2025-06-29T16:10:57.529",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577466,1751213457539,"fUST",-460.0,0.00020059,2,"2025-06-29T16:10:57.539",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577467,1751213457549,"fUST",-460.0,0.00020059,2,"2025-06-29T16:10:57.549",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577468,1751213457558,"fUST",-638.1,0.00020059,2,"2025-06-29T16:10:57.558",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577469,1751213457568,"fUST",-913.1,0.00020059,2,"2025-06-29T16:10:57.568",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577470,1751213457578,"fUST",-460.0,0.00020059,2,"2025-06-29T16:10:57.578",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577471,1751213457587,"fUST",-472.55,0.00020059,2,"2025-06-29T16:10:57.587",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577472,1751213457597,"fUST",-934.56,0.00020059,2,"2025-06-29T16:10:57.597",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577473,1751213457606,"fUST",-460.0,0.00020059,2,"2025-06-29T16:10:57.606",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577474,1751213457616,"fUST",-460.0,0.00020059,2,"2025-06-29T16:10:57.616",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577475,1751213457625,"fUST",-994.93,0.00020059,2,"2025-06-29T16:10:57.625",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577476,1751213457635,"fUST",-788.47,0.00020059,2,"2025-06-29T16:10:57.635",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577477,1751213457645,"fUST",-535.69,0.00020059,2,"2025-06-29T16:10:57.645",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577478,1751213457654,"fUST",-460.0,0.00020059,2,"2025-06-29T16:10:57.654",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577479,1751213457663,"fUST",-720.09,0.00020059,2,"2025-06-29T16:10:57.663",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577480,1751213457673,"fUST",-460.0,0.00020059,2,"2025-06-29T16:10:57.673",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577481,1751213457683,"fUST",-732.67,0.00020059,2,"2025-06-29T16:10:57.683",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577482,1751213457692,"fUST",-460.0,0.00020059,2,"2025-06-29T16:10:57.692",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577483,1751213457702,"fUST",-3943.89,0.0002006,2,"2025-06-29T16:10:57.702",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577484,1751213457712,"fUST",-749.97,0.0002006,2,"2025-06-29T16:10:57.712",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577485,1751213457721,"fUST",-2273.88,0.0002006,2,"2025-06-29T16:10:57.721",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577486,1751213457731,"fUST",-1592.72,0.0002006,2,"2025-06-29T16:10:57.731",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577487,1751213457741,"fUST",-1393.05,0.0002006,2,"2025-06-29T16:10:57.741",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577488,1751213457750,"fUST",-6858.32,0.0002006,2,"2025-06-29T16:10:57.750",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577489,1751213457760,"fUST",-2299.91,0.0002006,2,"2025-06-29T16:10:57.760",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577490,1751213457770,"fUST",-1649.67,0.0002006,2,"2025-06-29T16:10:57.770",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577491,1751213457780,"fUST",-460.0,0.00020061,2,"2025-06-29T16:10:57.780",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577492,1751213457790,"fUST",-460.0,0.00020061,2,"2025-06-29T16:10:57.790",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577493,1751213457800,"fUST",-460.0,0.00020061,2,"2025-06-29T16:10:57.800",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577494,1751213457810,"fUST",-460.0,0.00020061,2,"2025-06-29T16:10:57.810",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577495,1751213457821,"fUST",-550.8,0.00020061,2,"2025-06-29T16:10:57.821",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577496,1751213457831,"fUST",-151.0,0.00020062,2,"2025-06-29T16:10:57.831",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577497,1751213457840,"fUST",-151.0,0.00020062,2,"2025-06-29T16:10:57.840",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577498,1751213457850,"fUST",-151.0,0.00020062,2,"2025-06-29T16:10:57.850",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577499,1751213457860,"fUST",-420.0,0.00020063,2,"2025-06-29T16:10:57.860",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577500,1751213457870,"fUST",-407.0,0.00020063,2,"2025-06-29T16:10:57.870",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577501,1751213457879,"fUST",-460.0,0.0002007,2,"2025-06-29T16:10:57.879",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577502,1751213457889,"fUST",-559.454528,0.0002007,2,"2025-06-29T16:10:57.889",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577503,1751213457902,"fUST",-559.454528,0.0002007,2,"2025-06-29T16:10:57.902",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577504,1751213457912,"fUST",-954.05,0.0002007,2,"2025-06-29T16:10:57.912",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577505,1751213457922,"fUST",-460.0,0.0002007,2,"2025-06-29T16:10:57.922",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577506,1751213457932,"fUST",-460.0,0.0002007,2,"2025-06-29T16:10:57.932",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577507,1751213457941,"fUST",-844.34,0.0002007,2,"2025-06-29T16:10:57.941",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577508,1751213457951,"fUST",-1863.26,0.0002007,2,"2025-06-29T16:10:57.951",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577509,1751213457962,"fUST",-460.0,0.0002007,2,"2025-06-29T16:10:57.962",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577510,1751213457972,"fUST",-1075.67,0.0002007,2,"2025-06-29T16:10:57.972",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577511,1751213457982,"fUST",-1321.87,0.0002007,2,"2025-06-29T16:10:57.982",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577512,1751213457992,"fUST",-460.0,0.0002007,2,"2025-06-29T16:10:57.992",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577513,1751213458002,"fUST",-2266.93,0.0002007,2,"2025-06-29T16:10:58.002",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577514,1751213458011,"fUST",-1689.29,0.0002007,2,"2025-06-29T16:10:58.011",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577515,1751213458020,"fUST",-460.0,0.0002007,2,"2025-06-29T16:10:58.020",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577516,1751213458030,"fUST",-632.62,0.0002007,2,"2025-06-29T16:10:58.030",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577517,1751213458039,"fUST",-460.0,0.0002007,2,"2025-06-29T16:10:58.039",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577518,1751213458049,"fUST",-151.0,0.00020071,2,"2025-06-29T16:10:58.049",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577519,1751213458059,"fUST",-164.610564,0.00020071,2,"2025-06-29T16:10:58.059",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577520,1751213458067,"fUST",-2416.46,0.00020072,2,"2025-06-29T16:10:58.067",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577521,1751213458077,"fUST",-460.0,0.00020072,2,"2025-06-29T16:10:58.077",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577522,1751213458086,"fUST",-460.0,0.00020072,2,"2025-06-29T16:10:58.086",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577523,1751213458096,"fUST",-460.0,0.00020072,2,"2025-06-29T16:10:58.096",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577524,1751213458105,"fUST",-151.0,0.00020072,2,"2025-06-29T16:10:58.105",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577525,1751213458115,"fUST",-151.0,0.00020072,2,"2025-06-29T16:10:58.115",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577526,1751213458124,"fUST",-151.0,0.00020072,2,"2025-06-29T16:10:58.124",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577527,1751213458133,"fUST",-151.0,0.00020072,2,"2025-06-29T16:10:58.133",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577528,1751213458143,"fUST",-1507.15952276,0.00020074,2,"2025-06-29T16:10:58.143",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577529,1751213458152,"fUST",-5000.0,0.00020078,2,"2025-06-29T16:10:58.152",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577530,1751213458162,"fUST",-1500.0,0.00020081,2,"2025-06-29T16:10:58.162",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577531,1751213458171,"fUST",-2000.0,0.00020116,2,"2025-06-29T16:10:58.171",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577532,1751213458181,"fUST",-2000.0,0.00020116,2,"2025-06-29T16:10:58.181",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577533,1751213458190,"fUST",-2000.0,0.00020116,2,"2025-06-29T16:10:58.190",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577534,1751213458200,"fUST",-507.38068152,0.00020116,2,"2025-06-29T16:10:58.200",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577535,1751213458209,"fUST",-6536.85938346,0.00020141,2,"2025-06-29T16:10:58.209",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577536,1751213458219,"fUST",-284.0,0.00020163,2,"2025-06-29T16:10:58.219",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577537,1751213458228,"fUST",-349.51632729,0.00020165,2,"2025-06-29T16:10:58.228",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577538,1751213458238,"fUST",-500.0,0.00020165,2,"2025-06-29T16:10:58.238",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577539,1751213458247,"fUST",-500.0,0.00020165,2,"2025-06-29T16:10:58.247",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577540,1751213458257,"fUST",-500.0,0.00020165,2,"2025-06-29T16:10:58.257",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577541,1751213458266,"fUST",-157.14764055,0.00020184,2,"2025-06-29T16:10:58.266",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577542,1751213458276,"fUST",-253.046593,0.00020187,2,"2025-06-29T16:10:58.276",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577543,1751213458286,"fUST",-284.0,0.00020254,2,"2025-06-29T16:10:58.286",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577544,1751213458297,"fUST",-500.0,0.0002026,2,"2025-06-29T16:10:58.297",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577545,1751213458306,"fUST",-711.68,0.00020314,2,"2025-06-29T16:10:58.306",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577546,1751213458316,"fUST",-770.46,0.00020314,2,"2025-06-29T16:10:58.316",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577547,1751213458325,"fUST",-3134.69,0.00020314,2,"2025-06-29T16:10:58.325",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577548,1751213458335,"fUST",-579.16,0.00020314,2,"2025-06-29T16:10:58.335",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577549,1751213458344,"fUST",-460.0,0.00020314,2,"2025-06-29T16:10:58.344",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577550,1751213458354,"fUST",-460.0,0.00020316,2,"2025-06-29T16:10:58.354",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577551,1751213458363,"fUST",-460.0,0.00020318,2,"2025-06-29T16:10:58.363",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577552,1751213458372,"fUST",-4547.62,0.00020318,2,"2025-06-29T16:10:58.372",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577553,1751213458382,"fUST",-4813.95,0.00020318,2,"2025-06-29T16:10:58.382",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577554,1751213458391,"fUST",-460.0,0.00020318,2,"2025-06-29T16:10:58.391",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577555,1751213458401,"fUST",-990.53,0.00020318,2,"2025-06-29T16:10:58.401",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577556,1751213458410,"fUST",-460.0,0.00020318,2,"2025-06-29T16:10:58.410",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577557,1751213458420,"fUST",-460.0,0.00020318,2,"2025-06-29T16:10:58.420",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577558,1751213458429,"fUST",-546.86,0.00020318,2,"2025-06-29T16:10:58.429",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577559,1751213458438,"fUST",-4925.02,0.00020318,2,"2025-06-29T16:10:58.438",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577560,1751213458448,"fUST",-4462.53,0.00020318,2,"2025-06-29T16:10:58.448",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577562,1751213458458,"fUST",-4832.15,0.00020318,2,"2025-06-29T16:10:58.458",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577563,1751213458467,"fUST",-729.64,0.00020318,2,"2025-06-29T16:10:58.467",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577564,1751213458476,"fUST",-460.0,0.00020318,2,"2025-06-29T16:10:58.476",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577565,1751213458486,"fUST",-460.0,0.00020318,2,"2025-06-29T16:10:58.486",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577566,1751213458495,"fUST",-2653.8,0.00020318,2,"2025-06-29T16:10:58.495",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577567,1751213458504,"fUST",-460.0,0.00020318,2,"2025-06-29T16:10:58.504",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577568,1751213458514,"fUST",-460.0,0.00020327,2,"2025-06-29T16:10:58.514",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577569,1751213458524,"fUST",-460.0,0.00020328,2,"2025-06-29T16:10:58.524",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577570,1751213458533,"fUST",-460.0,0.00020328,2,"2025-06-29T16:10:58.533",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577571,1751213458544,"fUST",-707.53,0.00020328,2,"2025-06-29T16:10:58.544",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577572,1751213458553,"fUST",-792.53,0.00020328,2,"2025-06-29T16:10:58.553",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577573,1751213458563,"fUST",-2414.73,0.00020328,2,"2025-06-29T16:10:58.563",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577574,1751213458573,"fUST",-646.3,0.00020328,2,"2025-06-29T16:10:58.573",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577575,1751213458581,"fUST",-475.64,0.00020328,2,"2025-06-29T16:10:58.581",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577576,1751213458591,"fUST",-460.0,0.00020328,2,"2025-06-29T16:10:58.591",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577577,1751213458601,"fUST",-620.0,0.00020328,2,"2025-06-29T16:10:58.601",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577578,1751213458610,"fUST",-1064.11,0.00020328,2,"2025-06-29T16:10:58.610",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577579,1751213458619,"fUST",-460.0,0.00020328,2,"2025-06-29T16:10:58.619",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577580,1751213458630,"fUST",-1257.18,0.00020328,2,"2025-06-29T16:10:58.630",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577581,1751213458640,"fUST",-460.0,0.00020328,2,"2025-06-29T16:10:58.640",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577582,1751213458649,"fUST",-460.0,0.00020328,2,"2025-06-29T16:10:58.649",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577583,1751213458659,"fUST",-997.24,0.00020328,2,"2025-06-29T16:10:58.659",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577584,1751213458668,"fUST",-696.71,0.00020328,2,"2025-06-29T16:10:58.668",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577585,1751213458678,"fUST",-1514.83,0.00020328,2,"2025-06-29T16:10:58.678",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577586,1751213458687,"fUST",-460.0,0.00020328,2,"2025-06-29T16:10:58.687",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577587,1751213458696,"fUST",-704.72,0.00020328,2,"2025-06-29T16:10:58.696",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577588,1751213458706,"fUST",-460.0,0.00020329,2,"2025-06-29T16:10:58.706",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577589,1751213458715,"fUST",-460.0,0.00020329,2,"2025-06-29T16:10:58.715",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577590,1751213458724,"fUST",-1715.34,0.00020329,2,"2025-06-29T16:10:58.724",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577591,1751213458733,"fUST",-753.79,0.00020329,2,"2025-06-29T16:10:58.733",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577592,1751213458743,"fUST",-594.48,0.00020329,2,"2025-06-29T16:10:58.743",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577593,1751213458752,"fUST",-860.14,0.00020329,2,"2025-06-29T16:10:58.752",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577594,1751213458761,"fUST",-460.0,0.00020329,2,"2025-06-29T16:10:58.761",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577595,1751213458770,"fUST",-1152.83,0.00020329,2,"2025-06-29T16:10:58.770",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577596,1751213458780,"fUST",-6011.46,0.00020329,2,"2025-06-29T16:10:58.780",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577597,1751213458789,"fUST",-543.66,0.00020329,2,"2025-06-29T16:10:58.789",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577598,1751213458798,"fUST",-460.0,0.0002033,2,"2025-06-29T16:10:58.798",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577599,1751213458807,"fUST",-460.0,0.0002033,2,"2025-06-29T16:10:58.807",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577600,1751213458817,"fUST",-566.23,0.00020333,2,"2025-06-29T16:10:58.817",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577601,1751213458826,"fUST",-460.0,0.00020333,2,"2025-06-29T16:10:58.826",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577602,1751213458835,"fUST",-402.55127568,0.00020333,2,"2025-06-29T16:10:58.835",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577603,1751213458845,"fUST",-460.0,0.00020333,2,"2025-06-29T16:10:58.845",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577604,1751213458854,"fUST",-513.98,0.00020333,2,"2025-06-29T16:10:58.854",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577605,1751213458863,"fUST",-497.57,0.00020333,2,"2025-06-29T16:10:58.863",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577606,1751213458873,"fUST",-460.0,0.00020333,2,"2025-06-29T16:10:58.873",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577607,1751213458882,"fUST",-460.0,0.00020333,2,"2025-06-29T16:10:58.882",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577608,1751213458892,"fUST",-460.0,0.00020333,2,"2025-06-29T16:10:58.892",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577609,1751213458905,"fUST",-638.1,0.00020333,2,"2025-06-29T16:10:58.905",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577610,1751213458914,"fUST",-913.1,0.00020333,2,"2025-06-29T16:10:58.914",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577611,1751213458923,"fUST",-460.0,0.00020333,2,"2025-06-29T16:10:58.923",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577612,1751213458934,"fUST",-472.55,0.00020333,2,"2025-06-29T16:10:58.934",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577613,1751213458944,"fUST",-934.56,0.00020333,2,"2025-06-29T16:10:58.944",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577614,1751213458953,"fUST",-255.6,0.00020333,2,"2025-06-29T16:10:58.953",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577615,1751213458963,"fUST",-460.0,0.00020333,2,"2025-06-29T16:10:58.963",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577616,1751213458973,"fUST",-994.93,0.00020333,2,"2025-06-29T16:10:58.973",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577617,1751213458983,"fUST",-788.47,0.00020333,2,"2025-06-29T16:10:58.983",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577618,1751213458993,"fUST",-535.69,0.00020333,2,"2025-06-29T16:10:58.993",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577619,1751213459002,"fUST",-399.63,0.00020333,2,"2025-06-29T16:10:59.002",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577620,1751213459012,"fUST",-720.09,0.00020333,2,"2025-06-29T16:10:59.012",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577621,1751213459021,"fUST",-460.0,0.00020333,2,"2025-06-29T16:10:59.021",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577622,1751213459031,"fUST",-732.67,0.00020333,2,"2025-06-29T16:10:59.031",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577623,1751213459040,"fUST",-460.0,0.00020333,2,"2025-06-29T16:10:59.040",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577624,1751213459049,"fUST",-3943.89,0.00020334,2,"2025-06-29T16:10:59.049",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577625,1751213459059,"fUST",-749.97,0.00020334,2,"2025-06-29T16:10:59.059",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577626,1751213459069,"fUST",-2273.88,0.00020334,2,"2025-06-29T16:10:59.069",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577627,1751213459078,"fUST",-1592.72,0.00020334,2,"2025-06-29T16:10:59.078",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577628,1751213459087,"fUST",-371.228903,0.00020334,2,"2025-06-29T16:10:59.087",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577629,1751213459096,"fUST",-1393.05,0.00020334,2,"2025-06-29T16:10:59.096",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577630,1751213459106,"fUST",-371.228903,0.00020334,2,"2025-06-29T16:10:59.106",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577631,1751213459115,"fUST",-6858.32,0.00020334,2,"2025-06-29T16:10:59.115",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577632,1751213459124,"fUST",-151.0,0.00020334,2,"2025-06-29T16:10:59.124",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577633,1751213459134,"fUST",-2299.91,0.00020334,2,"2025-06-29T16:10:59.134",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577634,1751213459143,"fUST",-1649.67,0.00020334,2,"2025-06-29T16:10:59.143",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577635,1751213459152,"fUST",-460.0,0.00020335,2,"2025-06-29T16:10:59.152",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577636,1751213459162,"fUST",-460.0,0.00020335,2,"2025-06-29T16:10:59.162",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577637,1751213459171,"fUST",-460.0,0.00020335,2,"2025-06-29T16:10:59.171",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577638,1751213459181,"fUST",-460.0,0.00020335,2,"2025-06-29T16:10:59.181",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577639,1751213459190,"fUST",-238.611491,0.00020336,2,"2025-06-29T16:10:59.190",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577640,1751213459200,"fUST",-238.611491,0.00020336,2,"2025-06-29T16:10:59.200",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577641,1751213459210,"fUST",-460.0,0.00020344,2,"2025-06-29T16:10:59.210",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577642,1751213459219,"fUST",-236.050943,0.00020344,2,"2025-06-29T16:10:59.219",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577643,1751213459229,"fUST",-236.050943,0.00020344,2,"2025-06-29T16:10:59.229",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577644,1751213459238,"fUST",-954.05,0.00020344,2,"2025-06-29T16:10:59.238",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577645,1751213459248,"fUST",-460.0,0.00020344,2,"2025-06-29T16:10:59.248",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577646,1751213459257,"fUST",-460.0,0.00020344,2,"2025-06-29T16:10:59.257",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577647,1751213459267,"fUST",-844.34,0.00020344,2,"2025-06-29T16:10:59.267",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577648,1751213459276,"fUST",-196.344,0.00020344,2,"2025-06-29T16:10:59.276",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577649,1751213459285,"fUST",-196.344,0.00020344,2,"2025-06-29T16:10:59.285",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577650,1751213459296,"fUST",-1863.26,0.00020344,2,"2025-06-29T16:10:59.296",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577651,1751213459308,"fUST",-460.0,0.00020344,2,"2025-06-29T16:10:59.308",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577652,1751213459318,"fUST",-1075.67,0.00020344,2,"2025-06-29T16:10:59.318",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577653,1751213459328,"fUST",-1321.87,0.00020344,2,"2025-06-29T16:10:59.328",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577654,1751213459337,"fUST",-460.0,0.00020344,2,"2025-06-29T16:10:59.337",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577655,1751213459347,"fUST",-399.956926,0.00020344,2,"2025-06-29T16:10:59.347",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577656,1751213459357,"fUST",-399.956926,0.00020344,2,"2025-06-29T16:10:59.357",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577657,1751213459366,"fUST",-2266.93,0.00020344,2,"2025-06-29T16:10:59.366",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577658,1751213459376,"fUST",-1689.29,0.00020344,2,"2025-06-29T16:10:59.376",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577659,1751213459385,"fUST",-460.0,0.00020344,2,"2025-06-29T16:10:59.385",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577660,1751213459395,"fUST",-632.62,0.00020344,2,"2025-06-29T16:10:59.395",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577661,1751213459404,"fUST",-460.0,0.00020344,2,"2025-06-29T16:10:59.404",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577662,1751213459413,"fUST",-2416.46,0.00020346,2,"2025-06-29T16:10:59.413",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577663,1751213459423,"fUST",-460.0,0.00020346,2,"2025-06-29T16:10:59.423",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577664,1751213459432,"fUST",-460.0,0.00020346,2,"2025-06-29T16:10:59.432",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577665,1751213459441,"fUST",-460.0,0.00020346,2,"2025-06-29T16:10:59.441",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577666,1751213459450,"fUST",-222.271437,0.00020346,2,"2025-06-29T16:10:59.450",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577667,1751213459459,"fUST",-222.271437,0.00020346,2,"2025-06-29T16:10:59.459",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577668,1751213459470,"fUST",-151.0,0.00020346,2,"2025-06-29T16:10:59.470",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577669,1751213459479,"fUST",-151.0,0.00020346,2,"2025-06-29T16:10:59.479",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577670,1751213459488,"fUST",-177.92820716,0.00020346,2,"2025-06-29T16:10:59.488",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577671,1751213459497,"fUST",-686.713,0.00020346,2,"2025-06-29T16:10:59.497",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577672,1751213459507,"fUST",-6536.85938346,0.00020348,3,"2025-06-29T16:10:59.507",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577673,1751213459516,"fUST",-284.0,0.00020356,2,"2025-06-29T16:10:59.516",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577674,1751213459525,"fUST",-200.0,0.0002038,2,"2025-06-29T16:10:59.525",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577675,1751213459535,"fUST",-284.0,0.0002041,2,"2025-06-29T16:10:59.535",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577676,1751213459544,"fUST",-966.0,0.00020435,2,"2025-06-29T16:10:59.544",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577677,1751213459553,"fUST",-654.0,0.00020435,2,"2025-06-29T16:10:59.553",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577678,1751213459563,"fUST",-2161.0,0.00020435,2,"2025-06-29T16:10:59.563",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577679,1751213459573,"fUST",-406.0,0.00020435,2,"2025-06-29T16:10:59.573",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577680,1751213459582,"fUST",-422.825,0.00020435,2,"2025-06-29T16:10:59.582",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577681,1751213459591,"fUST",-507.31055669,0.00020547,14,"2025-06-29T16:10:59.591",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577682,1751213459601,"fUST",-151.0,0.00020548,2,"2025-06-29T16:10:59.601",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577683,1751213459610,"fUST",-151.0,0.00020548,2,"2025-06-29T16:10:59.610",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577684,1751213459619,"fUST",-244.81484,0.00020548,2,"2025-06-29T16:10:59.619",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577685,1751213459628,"fUST",-6536.85938346,0.00020555,3,"2025-06-29T16:10:59.628",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577686,1751213459638,"fUST",-160.0,0.0002056,3,"2025-06-29T16:10:59.638",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577687,1751213459648,"fUST",-847.31290578,0.0002056,3,"2025-06-29T16:10:59.648",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577688,1751213459657,"fUST",-193.96505387,0.00020579,2,"2025-06-29T16:10:59.657",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577689,1751213459667,"fUST",-500.0,0.0002058,2,"2025-06-29T16:10:59.667",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577690,1751213459676,"fUST",-500.95948958,0.0002058,2,"2025-06-29T16:10:59.676",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577691,1751213459685,"fUST",-500.0,0.0002058,2,"2025-06-29T16:10:59.685",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577692,1751213459695,"fUST",-167.42421113,0.0002058,2,"2025-06-29T16:10:59.695",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577693,1751213459704,"fUST",-500.0,0.0002058,2,"2025-06-29T16:10:59.704",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577694,1751213459714,"fUST",-161.01392693,0.0002058,2,"2025-06-29T16:10:59.714",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577695,1751213459723,"fUST",-500.0,0.0002058,2,"2025-06-29T16:10:59.723",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577696,1751213459733,"fUST",-150.0,0.0002058,2,"2025-06-29T16:10:59.733",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577697,1751213459743,"fUST",-711.68,0.00020588,2,"2025-06-29T16:10:59.743",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577698,1751213459866,"fUST",-770.46,0.00020588,2,"2025-06-29T16:10:59.866",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577699,1751213459876,"fUST",-3134.69,0.00020588,2,"2025-06-29T16:10:59.876",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577700,1751213459886,"fUST",-579.16,0.00020588,2,"2025-06-29T16:10:59.886",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577701,1751213459899,"fUST",-460.0,0.00020588,2,"2025-06-29T16:10:59.899",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577702,1751213459908,"fUST",-460.0,0.0002059,2,"2025-06-29T16:10:59.908",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577703,1751213459918,"fUST",-460.0,0.00020592,2,"2025-06-29T16:10:59.918",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577704,1751213459927,"fUST",-4547.62,0.00020592,2,"2025-06-29T16:10:59.927",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577705,1751213459937,"fUST",-4813.95,0.00020592,2,"2025-06-29T16:10:59.937",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577706,1751213459946,"fUST",-474.95382324,0.00020592,2,"2025-06-29T16:10:59.946",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577707,1751213459956,"fUST",-990.53,0.00020592,2,"2025-06-29T16:10:59.956",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577708,1751213459965,"fUST",-460.0,0.00020592,2,"2025-06-29T16:10:59.965",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577709,1751213459975,"fUST",-460.0,0.00020592,2,"2025-06-29T16:10:59.975",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577710,1751213459985,"fUST",-546.86,0.00020592,2,"2025-06-29T16:10:59.985",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577711,1751213459994,"fUST",-4925.02,0.00020592,2,"2025-06-29T16:10:59.994",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577712,1751213460004,"fUST",-4462.53,0.00020592,2,"2025-06-29T16:11:00.004",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577713,1751213460013,"fUST",-4832.15,0.00020592,2,"2025-06-29T16:11:00.013",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577714,1751213460023,"fUST",-729.64,0.00020592,2,"2025-06-29T16:11:00.023",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577715,1751213460033,"fUST",-460.0,0.00020592,2,"2025-06-29T16:11:00.033",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577716,1751213460042,"fUST",-460.0,0.00020592,2,"2025-06-29T16:11:00.042",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577717,1751213460052,"fUST",-2653.8,0.00020592,2,"2025-06-29T16:11:00.052",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577718,1751213460062,"fUST",-4987.53,0.000206,2,"2025-06-29T16:11:00.062",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577719,1751213460072,"fUST",-460.0,0.00020601,2,"2025-06-29T16:11:00.072",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577720,1751213460081,"fUST",-460.0,0.00020602,2,"2025-06-29T16:11:00.081",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577721,1751213460091,"fUST",-460.0,0.00020602,2,"2025-06-29T16:11:00.091",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577722,1751213460101,"fUST",-229.876004,0.00020602,2,"2025-06-29T16:11:00.101",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577723,1751213460110,"fUST",-151.0,0.00020602,2,"2025-06-29T16:11:00.110",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577724,1751213460120,"fUST",-295.703095,0.00020602,2,"2025-06-29T16:11:00.120",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577725,1751213460129,"fUST",-295.703095,0.00020602,2,"2025-06-29T16:11:00.129",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577726,1751213460139,"fUST",-707.53,0.00020602,2,"2025-06-29T16:11:00.139",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577727,1751213460148,"fUST",-792.53,0.00020602,2,"2025-06-29T16:11:00.148",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577728,1751213460157,"fUST",-151.0,0.00020602,2,"2025-06-29T16:11:00.157",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577729,1751213460167,"fUST",-2414.73,0.00020602,2,"2025-06-29T16:11:00.167",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577730,1751213460176,"fUST",-255.022821,0.00020602,2,"2025-06-29T16:11:00.176",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577731,1751213460186,"fUST",-646.3,0.00020602,2,"2025-06-29T16:11:00.186",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577732,1751213460197,"fUST",-475.64,0.00020602,2,"2025-06-29T16:11:00.197",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577733,1751213460207,"fUST",-460.0,0.00020602,2,"2025-06-29T16:11:00.207",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577734,1751213460216,"fUST",-1064.11,0.00020602,2,"2025-06-29T16:11:00.216",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577735,1751213460226,"fUST",-460.0,0.00020602,2,"2025-06-29T16:11:00.226",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577736,1751213460236,"fUST",-620.0,0.00020602,2,"2025-06-29T16:11:00.236",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577737,1751213460246,"fUST",-1257.18,0.00020602,2,"2025-06-29T16:11:00.246",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577738,1751213460256,"fUST",-460.0,0.00020602,2,"2025-06-29T16:11:00.256",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577739,1751213460266,"fUST",-343.78,0.00020602,2,"2025-06-29T16:11:00.266",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577740,1751213460276,"fUST",-997.24,0.00020602,2,"2025-06-29T16:11:00.276",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577741,1751213460286,"fUST",-696.71,0.00020602,2,"2025-06-29T16:11:00.286",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577742,1751213460296,"fUST",-1514.83,0.00020602,2,"2025-06-29T16:11:00.296",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577743,1751213460306,"fUST",-704.72,0.00020602,2,"2025-06-29T16:11:00.306",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577744,1751213460315,"fUST",-317.37548453,0.00020603,2,"2025-06-29T16:11:00.315",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577745,1751213460325,"fUST",-460.0,0.00020603,2,"2025-06-29T16:11:00.325",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577746,1751213460335,"fUST",-1715.34,0.00020603,2,"2025-06-29T16:11:00.335",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577747,1751213460344,"fUST",-753.79,0.00020603,2,"2025-06-29T16:11:00.344",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577748,1751213460355,"fUST",-594.48,0.00020603,2,"2025-06-29T16:11:00.355",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577749,1751213460366,"fUST",-860.14,0.00020603,2,"2025-06-29T16:11:00.366",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577750,1751213460375,"fUST",-460.0,0.00020603,2,"2025-06-29T16:11:00.375",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577751,1751213460385,"fUST",-1152.83,0.00020603,2,"2025-06-29T16:11:00.385",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577752,1751213460394,"fUST",-6011.46,0.00020603,2,"2025-06-29T16:11:00.394",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577753,1751213460404,"fUST",-543.66,0.00020603,2,"2025-06-29T16:11:00.404",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577754,1751213460413,"fUST",-460.0,0.00020604,2,"2025-06-29T16:11:00.413",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577755,1751213460423,"fUST",-460.0,0.00020604,2,"2025-06-29T16:11:00.423",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577756,1751213460433,"fUST",-566.23,0.00020607,2,"2025-06-29T16:11:00.433",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577757,1751213460443,"fUST",-460.0,0.00020607,2,"2025-06-29T16:11:00.443",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577758,1751213460452,"fUST",-460.0,0.00020607,2,"2025-06-29T16:11:00.452",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577759,1751213460462,"fUST",-513.98,0.00020607,2,"2025-06-29T16:11:00.462",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577760,1751213460471,"fUST",-497.57,0.00020607,2,"2025-06-29T16:11:00.471",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577761,1751213460480,"fUST",-460.0,0.00020607,2,"2025-06-29T16:11:00.480",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577762,1751213460490,"fUST",-460.0,0.00020607,2,"2025-06-29T16:11:00.490",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577763,1751213460500,"fUST",-460.0,0.00020607,2,"2025-06-29T16:11:00.500",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577764,1751213460509,"fUST",-638.1,0.00020607,2,"2025-06-29T16:11:00.509",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577765,1751213460518,"fUST",-913.1,0.00020607,2,"2025-06-29T16:11:00.518",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577766,1751213460527,"fUST",-460.0,0.00020607,2,"2025-06-29T16:11:00.527",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577767,1751213460537,"fUST",-472.55,0.00020607,2,"2025-06-29T16:11:00.537",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577768,1751213460546,"fUST",-934.56,0.00020607,2,"2025-06-29T16:11:00.546",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577769,1751213460556,"fUST",-460.0,0.00020607,2,"2025-06-29T16:11:00.556",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577770,1751213460565,"fUST",-994.93,0.00020607,2,"2025-06-29T16:11:00.565",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577771,1751213460575,"fUST",-788.47,0.00020607,2,"2025-06-29T16:11:00.575",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577772,1751213460584,"fUST",-535.69,0.00020607,2,"2025-06-29T16:11:00.584",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577773,1751213460594,"fUST",-720.09,0.00020607,2,"2025-06-29T16:11:00.594",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577774,1751213460603,"fUST",-460.0,0.00020607,2,"2025-06-29T16:11:00.603",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577775,1751213460612,"fUST",-732.67,0.00020607,2,"2025-06-29T16:11:00.612",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577776,1751213460622,"fUST",-460.0,0.00020607,2,"2025-06-29T16:11:00.622",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577777,1751213460631,"fUST",-151.0,0.00020608,2,"2025-06-29T16:11:00.631",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577778,1751213460640,"fUST",-3943.89,0.00020608,2,"2025-06-29T16:11:00.640",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577779,1751213460650,"fUST",-749.97,0.00020608,2,"2025-06-29T16:11:00.650",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577780,1751213460659,"fUST",-2273.88,0.00020608,2,"2025-06-29T16:11:00.659",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577781,1751213460669,"fUST",-1592.72,0.00020608,2,"2025-06-29T16:11:00.669",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577782,1751213460678,"fUST",-1393.05,0.00020608,2,"2025-06-29T16:11:00.678",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577783,1751213460688,"fUST",-6858.32,0.00020608,2,"2025-06-29T16:11:00.688",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577784,1751213460697,"fUST",-2299.91,0.00020608,2,"2025-06-29T16:11:00.697",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577785,1751213460707,"fUST",-1649.67,0.00020608,2,"2025-06-29T16:11:00.707",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577786,1751213460717,"fUST",-460.0,0.00020609,2,"2025-06-29T16:11:00.717",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577787,1751213460726,"fUST",-460.0,0.00020609,2,"2025-06-29T16:11:00.726",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577788,1751213460735,"fUST",-460.0,0.00020609,2,"2025-06-29T16:11:00.735",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577789,1751213460745,"fUST",-151.0,0.0002061,2,"2025-06-29T16:11:00.745",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577790,1751213460755,"fUST",-151.0,0.0002061,2,"2025-06-29T16:11:00.755",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577791,1751213460765,"fUST",-151.0,0.0002061,2,"2025-06-29T16:11:00.765",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577792,1751213460774,"fUST",-460.0,0.00020618,2,"2025-06-29T16:11:00.774",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577793,1751213460784,"fUST",-151.0,0.00020618,2,"2025-06-29T16:11:00.784",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577794,1751213460794,"fUST",-559.454528,0.00020618,2,"2025-06-29T16:11:00.794",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577795,1751213460804,"fUST",-559.454528,0.00020618,2,"2025-06-29T16:11:00.804",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577796,1751213460814,"fUST",-954.05,0.00020618,2,"2025-06-29T16:11:00.814",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577797,1751213460824,"fUST",-460.0,0.00020618,2,"2025-06-29T16:11:00.824",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577798,1751213460833,"fUST",-460.0,0.00020618,2,"2025-06-29T16:11:00.833",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577799,1751213460843,"fUST",-844.34,0.00020618,2,"2025-06-29T16:11:00.843",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577800,1751213460853,"fUST",-1863.26,0.00020618,2,"2025-06-29T16:11:00.853",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577801,1751213460863,"fUST",-460.0,0.00020618,2,"2025-06-29T16:11:00.863",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577802,1751213460873,"fUST",-1075.67,0.00020618,2,"2025-06-29T16:11:00.873",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577803,1751213460883,"fUST",-1321.87,0.00020618,2,"2025-06-29T16:11:00.883",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577804,1751213460895,"fUST",-460.0,0.00020618,2,"2025-06-29T16:11:00.895",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577805,1751213460905,"fUST",-2266.93,0.00020618,2,"2025-06-29T16:11:00.905",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577806,1751213460915,"fUST",-1689.29,0.00020618,2,"2025-06-29T16:11:00.915",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577807,1751213460924,"fUST",-460.0,0.00020618,2,"2025-06-29T16:11:00.924",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577808,1751213460937,"fUST",-632.62,0.00020618,2,"2025-06-29T16:11:00.937",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577809,1751213460946,"fUST",-2416.46,0.0002062,2,"2025-06-29T16:11:00.946",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577810,1751213460957,"fUST",-460.0,0.0002062,2,"2025-06-29T16:11:00.957",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577811,1751213460969,"fUST",-151.0,0.00020622,2,"2025-06-29T16:11:00.969",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577812,1751213460982,"fUST",-151.0,0.00020622,2,"2025-06-29T16:11:00.982",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577813,1751213460992,"fUST",-151.0,0.00020622,2,"2025-06-29T16:11:00.992",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577814,1751213461002,"fUST",-5000.0,0.00020626,2,"2025-06-29T16:11:01.002",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577815,1751213461011,"fUST",-2000.0,0.00020629,2,"2025-06-29T16:11:01.011",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577816,1751213461022,"fUST",-151.0,0.00020664,2,"2025-06-29T16:11:01.022",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577817,1751213461032,"fUST",-151.0,0.00020664,2,"2025-06-29T16:11:01.032",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577818,1751213461041,"fUST",-151.0,0.00020664,2,"2025-06-29T16:11:01.041",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577819,1751213461051,"fUST",-201.940201,0.00020664,2,"2025-06-29T16:11:01.051",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577820,1751213461062,"fUST",-2500.0,0.00020664,2,"2025-06-29T16:11:01.062",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577821,1751213461072,"fUST",-1000.0,0.00020713,2,"2025-06-29T16:11:01.072",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577822,1751213461082,"fUST",-412.06989226,0.00020737,2,"2025-06-29T16:11:01.082",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577823,1751213461091,"fUST",-500.0,0.00020744,2,"2025-06-29T16:11:01.091",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577824,1751213461101,"fUST",-500.0,0.00020744,2,"2025-06-29T16:11:01.101",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577825,1751213461111,"fUST",-500.0,0.00020744,2,"2025-06-29T16:11:01.111",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577826,1751213461121,"fUST",-500.0,0.00020744,2,"2025-06-29T16:11:01.121",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577827,1751213461130,"fUST",-417.31908353,0.00020744,2,"2025-06-29T16:11:01.130",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577828,1751213461140,"fUST",-180.72110344,0.00020744,2,"2025-06-29T16:11:01.140",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577829,1751213461149,"fUST",-359.60088653,0.00020744,2,"2025-06-29T16:11:01.149",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577830,1751213461159,"fUST",-500.0,0.00020744,2,"2025-06-29T16:11:01.159",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577831,1751213461168,"fUST",-153.28155438,0.00020744,2,"2025-06-29T16:11:01.168",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577832,1751213461178,"fUST",-500.0,0.00020744,2,"2025-06-29T16:11:01.178",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577833,1751213461187,"fUST",-6536.85938346,0.00020762,3,"2025-06-29T16:11:01.187",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577834,1751213461196,"fUST",-157.14764055,0.00020813,2,"2025-06-29T16:11:01.196",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577835,1751213461205,"fUST",-284.0,0.00020856,2,"2025-06-29T16:11:01.205",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577836,1751213461215,"fUST",-711.68,0.00020862,2,"2025-06-29T16:11:01.215",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577837,1751213461225,"fUST",-770.46,0.00020862,2,"2025-06-29T16:11:01.225",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577838,1751213461235,"fUST",-3134.69,0.00020862,2,"2025-06-29T16:11:01.235",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577839,1751213461244,"fUST",-579.16,0.00020862,2,"2025-06-29T16:11:01.244",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577840,1751213461253,"fUST",-170.97784634,0.00020862,2,"2025-06-29T16:11:01.253",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577841,1751213461262,"fUST",-460.0,0.00020864,2,"2025-06-29T16:11:01.262",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577842,1751213461272,"fUST",-460.0,0.00020866,2,"2025-06-29T16:11:01.272",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577843,1751213461282,"fUST",-4547.62,0.00020866,2,"2025-06-29T16:11:01.282",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577844,1751213461292,"fUST",-4813.95,0.00020866,2,"2025-06-29T16:11:01.292",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577845,1751213461301,"fUST",-990.53,0.00020866,2,"2025-06-29T16:11:01.301",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577846,1751213461311,"fUST",-460.0,0.00020866,2,"2025-06-29T16:11:01.311",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577847,1751213461322,"fUST",-460.0,0.00020866,2,"2025-06-29T16:11:01.322",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577848,1751213461331,"fUST",-546.86,0.00020866,2,"2025-06-29T16:11:01.331",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577849,1751213461340,"fUST",-4925.02,0.00020866,2,"2025-06-29T16:11:01.340",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577850,1751213461350,"fUST",-4462.53,0.00020866,2,"2025-06-29T16:11:01.350",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577851,1751213461359,"fUST",-4832.15,0.00020866,2,"2025-06-29T16:11:01.359",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577852,1751213461369,"fUST",-729.64,0.00020866,2,"2025-06-29T16:11:01.369",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577853,1751213461378,"fUST",-460.0,0.00020866,2,"2025-06-29T16:11:01.378",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577854,1751213461388,"fUST",-542.59,0.00020866,2,"2025-06-29T16:11:01.388",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577855,1751213461397,"fUST",-2653.8,0.00020866,2,"2025-06-29T16:11:01.397",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577856,1751213461406,"fUST",-460.0,0.00020875,2,"2025-06-29T16:11:01.406",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577857,1751213461416,"fUST",-460.0,0.00020876,2,"2025-06-29T16:11:01.416",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577858,1751213461425,"fUST",-460.0,0.00020876,2,"2025-06-29T16:11:01.425",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577859,1751213461435,"fUST",-707.53,0.00020876,2,"2025-06-29T16:11:01.435",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577860,1751213461444,"fUST",-792.53,0.00020876,2,"2025-06-29T16:11:01.444",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577861,1751213461453,"fUST",-2414.73,0.00020876,2,"2025-06-29T16:11:01.453",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577862,1751213461463,"fUST",-646.3,0.00020876,2,"2025-06-29T16:11:01.463",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577864,1751213461472,"fUST",-475.64,0.00020876,2,"2025-06-29T16:11:01.472",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577865,1751213461481,"fUST",-460.0,0.00020876,2,"2025-06-29T16:11:01.481",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577866,1751213461490,"fUST",-1064.11,0.00020876,2,"2025-06-29T16:11:01.490",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577867,1751213461499,"fUST",-460.0,0.00020876,2,"2025-06-29T16:11:01.499",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577868,1751213461508,"fUST",-620.0,0.00020876,2,"2025-06-29T16:11:01.508",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577869,1751213461517,"fUST",-1257.18,0.00020876,2,"2025-06-29T16:11:01.517",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577870,1751213461526,"fUST",-460.0,0.00020876,2,"2025-06-29T16:11:01.526",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577871,1751213461536,"fUST",-997.24,0.00020876,2,"2025-06-29T16:11:01.536",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577873,1751213461545,"fUST",-696.71,0.00020876,2,"2025-06-29T16:11:01.545",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577875,1751213461554,"fUST",-1514.83,0.00020876,2,"2025-06-29T16:11:01.554",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577876,1751213461563,"fUST",-704.72,0.00020876,2,"2025-06-29T16:11:01.563",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577877,1751213461573,"fUST",-460.0,0.00020877,2,"2025-06-29T16:11:01.573",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577878,1751213461583,"fUST",-371.228903,0.00020877,2,"2025-06-29T16:11:01.583",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577879,1751213461592,"fUST",-371.228903,0.00020877,2,"2025-06-29T16:11:01.592",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577880,1751213461602,"fUST",-1715.34,0.00020877,2,"2025-06-29T16:11:01.602",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577881,1751213461611,"fUST",-238.611491,0.00020877,2,"2025-06-29T16:11:01.611",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577882,1751213461620,"fUST",-238.611491,0.00020877,2,"2025-06-29T16:11:01.620",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577883,1751213461629,"fUST",-753.79,0.00020877,2,"2025-06-29T16:11:01.629",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577884,1751213461639,"fUST",-594.48,0.00020877,2,"2025-06-29T16:11:01.639",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577885,1751213461648,"fUST",-860.14,0.00020877,2,"2025-06-29T16:11:01.648",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577886,1751213461658,"fUST",-460.0,0.00020877,2,"2025-06-29T16:11:01.658",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577887,1751213461667,"fUST",-1152.83,0.00020877,2,"2025-06-29T16:11:01.667",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577888,1751213461677,"fUST",-6011.46,0.00020877,2,"2025-06-29T16:11:01.677",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577889,1751213461686,"fUST",-543.66,0.00020877,2,"2025-06-29T16:11:01.686",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577890,1751213461695,"fUST",-460.0,0.00020878,2,"2025-06-29T16:11:01.695",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577891,1751213461704,"fUST",-460.0,0.00020878,2,"2025-06-29T16:11:01.704",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577892,1751213461714,"fUST",-566.23,0.00020881,2,"2025-06-29T16:11:01.714",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577893,1751213461723,"fUST",-460.0,0.00020881,2,"2025-06-29T16:11:01.723",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577894,1751213461733,"fUST",-460.0,0.00020881,2,"2025-06-29T16:11:01.733",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577895,1751213461743,"fUST",-513.98,0.00020881,2,"2025-06-29T16:11:01.743",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577896,1751213461752,"fUST",-497.57,0.00020881,2,"2025-06-29T16:11:01.752",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577897,1751213461761,"fUST",-460.0,0.00020881,2,"2025-06-29T16:11:01.761",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577898,1751213461770,"fUST",-460.0,0.00020881,2,"2025-06-29T16:11:01.770",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577899,1751213461779,"fUST",-405.20263966,0.00020881,2,"2025-06-29T16:11:01.779",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577900,1751213461789,"fUST",-638.1,0.00020881,2,"2025-06-29T16:11:01.789",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577901,1751213461798,"fUST",-913.1,0.00020881,2,"2025-06-29T16:11:01.798",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577902,1751213461807,"fUST",-180.82526387,0.00020881,2,"2025-06-29T16:11:01.807",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577903,1751213461817,"fUST",-472.55,0.00020881,2,"2025-06-29T16:11:01.817",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577904,1751213461827,"fUST",-934.56,0.00020881,2,"2025-06-29T16:11:01.827",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577905,1751213461841,"fUST",-460.0,0.00020881,2,"2025-06-29T16:11:01.841",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577906,1751213461851,"fUST",-994.93,0.00020881,2,"2025-06-29T16:11:01.851",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577907,1751213461861,"fUST",-788.47,0.00020881,2,"2025-06-29T16:11:01.861",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577908,1751213461870,"fUST",-535.69,0.00020881,2,"2025-06-29T16:11:01.870",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577909,1751213461880,"fUST",-720.09,0.00020881,2,"2025-06-29T16:11:01.880",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577910,1751213461891,"fUST",-460.0,0.00020881,2,"2025-06-29T16:11:01.891",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577911,1751213461903,"fUST",-732.67,0.00020881,2,"2025-06-29T16:11:01.903",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577912,1751213461913,"fUST",-460.0,0.00020881,2,"2025-06-29T16:11:01.913",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577913,1751213461923,"fUST",-3943.89,0.00020882,2,"2025-06-29T16:11:01.923",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577914,1751213461932,"fUST",-749.97,0.00020882,2,"2025-06-29T16:11:01.932",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577915,1751213461941,"fUST",-2273.88,0.00020882,2,"2025-06-29T16:11:01.941",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577916,1751213461954,"fUST",-1592.72,0.00020882,2,"2025-06-29T16:11:01.954",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577917,1751213461964,"fUST",-1393.05,0.00020882,2,"2025-06-29T16:11:01.964",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577918,1751213461974,"fUST",-6858.32,0.00020882,2,"2025-06-29T16:11:01.974",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577919,1751213461984,"fUST",-2299.91,0.00020882,2,"2025-06-29T16:11:01.984",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577920,1751213461993,"fUST",-1649.67,0.00020882,2,"2025-06-29T16:11:01.993",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577921,1751213462003,"fUST",-600.0,0.00020882,2,"2025-06-29T16:11:02.003",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577922,1751213462012,"fUST",-360.93214154,0.00020882,2,"2025-06-29T16:11:02.012",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577923,1751213462131,"fUST",-240.62142769,0.00020882,2,"2025-06-29T16:11:02.131",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577924,1751213462141,"fUST",-460.0,0.00020883,2,"2025-06-29T16:11:02.141",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577925,1751213462151,"fUST",-239.14511559,0.00020883,2,"2025-06-29T16:11:02.151",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577926,1751213462160,"fUST",-460.0,0.00020883,2,"2025-06-29T16:11:02.160",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577927,1751213462170,"fUST",-315.59754751,0.00020883,2,"2025-06-29T16:11:02.170",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577928,1751213462180,"fUST",-189.35852851,0.00020883,2,"2025-06-29T16:11:02.180",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577929,1751213462189,"fUST",-196.344,0.00020884,2,"2025-06-29T16:11:02.189",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577930,1751213462199,"fUST",-196.344,0.00020884,2,"2025-06-29T16:11:02.199",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577931,1751213462209,"fUST",-399.956926,0.00020884,2,"2025-06-29T16:11:02.209",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577932,1751213462219,"fUST",-399.956926,0.00020884,2,"2025-06-29T16:11:02.219",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577933,1751213462228,"fUST",-460.0,0.00020892,2,"2025-06-29T16:11:02.228",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577934,1751213462238,"fUST",-236.050943,0.00020892,2,"2025-06-29T16:11:02.238",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577935,1751213462247,"fUST",-236.050943,0.00020892,2,"2025-06-29T16:11:02.247",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577936,1751213462257,"fUST",-222.271437,0.00020892,2,"2025-06-29T16:11:02.257",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577937,1751213462266,"fUST",-222.271437,0.00020892,2,"2025-06-29T16:11:02.266",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577938,1751213462275,"fUST",-151.0,0.00020892,2,"2025-06-29T16:11:02.275",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577939,1751213462284,"fUST",-954.05,0.00020892,2,"2025-06-29T16:11:02.284",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577940,1751213462294,"fUST",-247.159348,0.00020892,2,"2025-06-29T16:11:02.294",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577941,1751213462303,"fUST",-460.0,0.00020892,2,"2025-06-29T16:11:02.303",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577942,1751213462313,"fUST",-460.0,0.00020892,2,"2025-06-29T16:11:02.313",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577943,1751213462323,"fUST",-844.34,0.00020892,2,"2025-06-29T16:11:02.323",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577944,1751213462332,"fUST",-460.0,0.00020892,2,"2025-06-29T16:11:02.332",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577945,1751213462342,"fUST",-1863.26,0.00020892,2,"2025-06-29T16:11:02.342",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577946,1751213462351,"fUST",-1075.67,0.00020892,2,"2025-06-29T16:11:02.351",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577947,1751213462361,"fUST",-1321.87,0.00020892,2,"2025-06-29T16:11:02.361",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577948,1751213462371,"fUST",-460.0,0.00020892,2,"2025-06-29T16:11:02.371",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577949,1751213462380,"fUST",-2266.93,0.00020892,2,"2025-06-29T16:11:02.380",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577950,1751213462390,"fUST",-1689.29,0.00020892,2,"2025-06-29T16:11:02.390",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577951,1751213462400,"fUST",-460.0,0.00020892,2,"2025-06-29T16:11:02.400",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577952,1751213462410,"fUST",-632.62,0.00020892,2,"2025-06-29T16:11:02.410",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577953,1751213462419,"fUST",-151.0,0.00020894,2,"2025-06-29T16:11:02.419",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577954,1751213462429,"fUST",-199.505934,0.00020894,2,"2025-06-29T16:11:02.429",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577955,1751213462438,"fUST",-2416.46,0.00020894,2,"2025-06-29T16:11:02.438",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577956,1751213462448,"fUST",-460.0,0.00020894,2,"2025-06-29T16:11:02.448",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577957,1751213462457,"fUST",-6536.85938346,0.00020969,4,"2025-06-29T16:11:02.457",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577958,1751213462467,"fUST",-151.0,0.00021,2,"2025-06-29T16:11:02.467",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577959,1751213462476,"fUST",-198.702258,0.00021011,4,"2025-06-29T16:11:02.476",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577960,1751213462485,"fUST",-1000.0,0.00021068,2,"2025-06-29T16:11:02.485",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577961,1751213462494,"fUST",-1000.0,0.00021068,2,"2025-06-29T16:11:02.494",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577962,1751213462504,"fUST",-1000.0,0.00021068,2,"2025-06-29T16:11:02.504",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577963,1751213462514,"fUST",-1000.0,0.00021068,2,"2025-06-29T16:11:02.514",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577964,1751213462524,"fUST",-1000.0,0.00021068,2,"2025-06-29T16:11:02.524",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577965,1751213462533,"fUST",-1000.0,0.00021068,2,"2025-06-29T16:11:02.533",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577966,1751213462543,"fUST",-1000.0,0.00021068,2,"2025-06-29T16:11:02.543",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577967,1751213462552,"fUST",-1000.0,0.00021068,2,"2025-06-29T16:11:02.552",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577968,1751213462562,"fUST",-1000.0,0.00021068,2,"2025-06-29T16:11:02.562",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577969,1751213462573,"fUST",-858.95690601,0.00021068,2,"2025-06-29T16:11:02.573",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577970,1751213462582,"fUST",-2489.52,0.000211,2,"2025-06-29T16:11:02.582",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577971,1751213462591,"fUST",-800.0,0.00021125,2,"2025-06-29T16:11:02.591",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577972,1751213462602,"fUST",-501.89998688,0.00021128,2,"2025-06-29T16:11:02.602",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577973,1751213462611,"fUST",-1000.0,0.00021128,2,"2025-06-29T16:11:02.611",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577974,1751213462620,"fUST",-501.07472552,0.00021128,2,"2025-06-29T16:11:02.620",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577975,1751213462630,"fUST",-250.0,0.00021128,2,"2025-06-29T16:11:02.630",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577976,1751213462640,"fUST",-600.0,0.00021128,2,"2025-06-29T16:11:02.640",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577977,1751213462650,"fUST",-600.0,0.00021128,2,"2025-06-29T16:11:02.650",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577978,1751213462660,"fUST",-600.0,0.00021128,2,"2025-06-29T16:11:02.660",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577979,1751213462670,"fUST",-600.0,0.00021128,2,"2025-06-29T16:11:02.670",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577980,1751213462679,"fUST",-600.0,0.00021128,2,"2025-06-29T16:11:02.679",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577981,1751213462689,"fUST",-198.94643077,0.00021128,2,"2025-06-29T16:11:02.689",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577982,1751213462698,"fUST",-600.0,0.00021128,2,"2025-06-29T16:11:02.698",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577983,1751213462709,"fUST",-600.0,0.00021128,2,"2025-06-29T16:11:02.709",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577984,1751213462718,"fUST",-600.0,0.00021128,2,"2025-06-29T16:11:02.718",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577985,1751213462727,"fUST",-600.0,0.00021128,2,"2025-06-29T16:11:02.727",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577986,1751213462737,"fUST",-600.0,0.00021128,2,"2025-06-29T16:11:02.737",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577987,1751213462746,"fUST",-600.0,0.00021128,2,"2025-06-29T16:11:02.746",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577988,1751213462755,"fUST",-420.61607077,0.00021128,2,"2025-06-29T16:11:02.755",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577989,1751213462764,"fUST",-280.41071385,0.00021128,2,"2025-06-29T16:11:02.764",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577990,1751213462774,"fUST",-711.68,0.00021136,2,"2025-06-29T16:11:02.774",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577991,1751213462783,"fUST",-770.46,0.00021136,2,"2025-06-29T16:11:02.783",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577992,1751213462792,"fUST",-3134.69,0.00021136,2,"2025-06-29T16:11:02.792",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577993,1751213462802,"fUST",-579.16,0.00021136,2,"2025-06-29T16:11:02.802",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577994,1751213462812,"fUST",-460.0,0.00021138,2,"2025-06-29T16:11:02.812",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577995,1751213462822,"fUST",-460.0,0.0002114,2,"2025-06-29T16:11:02.822",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577996,1751213462832,"fUST",-4547.62,0.0002114,2,"2025-06-29T16:11:02.832",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577997,1751213462842,"fUST",-4813.95,0.0002114,2,"2025-06-29T16:11:02.842",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577998,1751213462851,"fUST",-990.53,0.0002114,2,"2025-06-29T16:11:02.851",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368577999,1751213462861,"fUST",-460.0,0.0002114,2,"2025-06-29T16:11:02.861",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578000,1751213462870,"fUST",-460.0,0.0002114,2,"2025-06-29T16:11:02.870",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578001,1751213462880,"fUST",-546.86,0.0002114,2,"2025-06-29T16:11:02.880",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578002,1751213462889,"fUST",-4925.02,0.0002114,2,"2025-06-29T16:11:02.889",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578003,1751213462902,"fUST",-4462.53,0.0002114,2,"2025-06-29T16:11:02.902",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578004,1751213462912,"fUST",-4832.15,0.0002114,2,"2025-06-29T16:11:02.912",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578005,1751213462921,"fUST",-729.64,0.0002114,2,"2025-06-29T16:11:02.921",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578006,1751213462930,"fUST",-460.0,0.0002114,2,"2025-06-29T16:11:02.930",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578007,1751213462941,"fUST",-2653.8,0.0002114,2,"2025-06-29T16:11:02.941",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578008,1751213462950,"fUST",-460.0,0.00021149,2,"2025-06-29T16:11:02.950",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578009,1751213462959,"fUST",-460.0,0.0002115,2,"2025-06-29T16:11:02.959",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578010,1751213462970,"fUST",-151.0,0.0002115,2,"2025-06-29T16:11:02.970",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578011,1751213462980,"fUST",-295.703095,0.0002115,2,"2025-06-29T16:11:02.980",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578012,1751213462989,"fUST",-295.703095,0.0002115,2,"2025-06-29T16:11:02.989",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578013,1751213462999,"fUST",-707.53,0.0002115,2,"2025-06-29T16:11:02.999",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578014,1751213463008,"fUST",-792.53,0.0002115,2,"2025-06-29T16:11:03.008",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578015,1751213463017,"fUST",-151.0,0.0002115,2,"2025-06-29T16:11:03.017",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578016,1751213463026,"fUST",-2414.73,0.0002115,2,"2025-06-29T16:11:03.026",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578017,1751213463036,"fUST",-646.3,0.0002115,2,"2025-06-29T16:11:03.036",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578018,1751213463046,"fUST",-475.64,0.0002115,2,"2025-06-29T16:11:03.046",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578019,1751213463056,"fUST",-490.21,0.0002115,2,"2025-06-29T16:11:03.056",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578020,1751213463065,"fUST",-1064.11,0.0002115,2,"2025-06-29T16:11:03.065",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578021,1751213463076,"fUST",-460.0,0.0002115,2,"2025-06-29T16:11:03.076",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578022,1751213463086,"fUST",-620.0,0.0002115,2,"2025-06-29T16:11:03.086",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578023,1751213463096,"fUST",-1257.18,0.0002115,2,"2025-06-29T16:11:03.096",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578024,1751213463106,"fUST",-460.0,0.0002115,2,"2025-06-29T16:11:03.106",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578025,1751213463117,"fUST",-997.24,0.0002115,2,"2025-06-29T16:11:03.117",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578026,1751213463127,"fUST",-696.71,0.0002115,2,"2025-06-29T16:11:03.127",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578027,1751213463136,"fUST",-1514.83,0.0002115,2,"2025-06-29T16:11:03.136",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578028,1751213463146,"fUST",-704.72,0.0002115,2,"2025-06-29T16:11:03.146",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578029,1751213463155,"fUST",-460.0,0.00021151,2,"2025-06-29T16:11:03.155",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578030,1751213463165,"fUST",-1715.34,0.00021151,2,"2025-06-29T16:11:03.165",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578031,1751213463175,"fUST",-753.79,0.00021151,2,"2025-06-29T16:11:03.175",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578032,1751213463183,"fUST",-594.48,0.00021151,2,"2025-06-29T16:11:03.183",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578033,1751213463193,"fUST",-860.14,0.00021151,2,"2025-06-29T16:11:03.193",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578034,1751213463208,"fUST",-460.0,0.00021151,2,"2025-06-29T16:11:03.208",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578035,1751213463218,"fUST",-1152.83,0.00021151,2,"2025-06-29T16:11:03.218",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578036,1751213463227,"fUST",-6011.46,0.00021151,2,"2025-06-29T16:11:03.227",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578037,1751213463237,"fUST",-543.66,0.00021151,2,"2025-06-29T16:11:03.237",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578038,1751213463246,"fUST",-384.33000003,0.00021152,2,"2025-06-29T16:11:03.246",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578039,1751213463256,"fUST",-460.0,0.00021152,2,"2025-06-29T16:11:03.256",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578040,1751213463266,"fUST",-566.23,0.00021155,2,"2025-06-29T16:11:03.266",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578041,1751213463276,"fUST",-460.0,0.00021155,2,"2025-06-29T16:11:03.276",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578042,1751213463285,"fUST",-460.0,0.00021155,2,"2025-06-29T16:11:03.285",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578043,1751213463295,"fUST",-513.98,0.00021155,2,"2025-06-29T16:11:03.295",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578044,1751213463305,"fUST",-497.57,0.00021155,2,"2025-06-29T16:11:03.305",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578045,1751213463315,"fUST",-460.0,0.00021155,2,"2025-06-29T16:11:03.315",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578046,1751213463326,"fUST",-460.0,0.00021155,2,"2025-06-29T16:11:03.326",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578047,1751213463336,"fUST",-638.1,0.00021155,2,"2025-06-29T16:11:03.336",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578048,1751213463346,"fUST",-913.1,0.00021155,2,"2025-06-29T16:11:03.346",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578049,1751213463356,"fUST",-472.55,0.00021155,2,"2025-06-29T16:11:03.356",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578050,1751213463365,"fUST",-934.56,0.00021155,2,"2025-06-29T16:11:03.365",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578051,1751213463376,"fUST",-460.0,0.00021155,2,"2025-06-29T16:11:03.376",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578052,1751213463386,"fUST",-994.93,0.00021155,2,"2025-06-29T16:11:03.386",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578053,1751213463396,"fUST",-788.47,0.00021155,2,"2025-06-29T16:11:03.396",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578054,1751213463406,"fUST",-535.69,0.00021155,2,"2025-06-29T16:11:03.406",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578055,1751213463416,"fUST",-720.09,0.00021155,2,"2025-06-29T16:11:03.416",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578056,1751213463426,"fUST",-460.0,0.00021155,2,"2025-06-29T16:11:03.426",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578057,1751213463436,"fUST",-732.67,0.00021155,2,"2025-06-29T16:11:03.436",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578058,1751213463445,"fUST",-460.0,0.00021155,2,"2025-06-29T16:11:03.445",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578059,1751213463455,"fUST",-3943.89,0.00021156,2,"2025-06-29T16:11:03.455",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578060,1751213463465,"fUST",-749.97,0.00021156,2,"2025-06-29T16:11:03.465",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578061,1751213463475,"fUST",-2273.88,0.00021156,2,"2025-06-29T16:11:03.475",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578062,1751213463484,"fUST",-1592.72,0.00021156,2,"2025-06-29T16:11:03.484",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578063,1751213463494,"fUST",-1393.05,0.00021156,2,"2025-06-29T16:11:03.494",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578064,1751213463503,"fUST",-6858.32,0.00021156,2,"2025-06-29T16:11:03.503",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578065,1751213463513,"fUST",-2299.91,0.00021156,2,"2025-06-29T16:11:03.513",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578066,1751213463523,"fUST",-1649.67,0.00021156,2,"2025-06-29T16:11:03.523",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578067,1751213463532,"fUST",-460.0,0.00021157,2,"2025-06-29T16:11:03.532",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578068,1751213463542,"fUST",-460.0,0.00021157,2,"2025-06-29T16:11:03.542",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578069,1751213463551,"fUST",-460.0,0.00021166,2,"2025-06-29T16:11:03.551",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578070,1751213463561,"fUST",-151.0,0.00021166,2,"2025-06-29T16:11:03.561",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578071,1751213463572,"fUST",-151.0,0.00021166,2,"2025-06-29T16:11:03.572",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578072,1751213463582,"fUST",-292.96596,0.00021166,2,"2025-06-29T16:11:03.582",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578073,1751213463591,"fUST",-954.05,0.00021166,2,"2025-06-29T16:11:03.591",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578074,1751213463601,"fUST",-460.0,0.00021166,2,"2025-06-29T16:11:03.601",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578075,1751213463611,"fUST",-844.34,0.00021166,2,"2025-06-29T16:11:03.611",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578076,1751213463620,"fUST",-460.0,0.00021166,2,"2025-06-29T16:11:03.620",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578077,1751213463630,"fUST",-1863.26,0.00021166,2,"2025-06-29T16:11:03.630",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578078,1751213463640,"fUST",-1075.67,0.00021166,2,"2025-06-29T16:11:03.640",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578079,1751213463649,"fUST",-1321.87,0.00021166,2,"2025-06-29T16:11:03.649",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578080,1751213463659,"fUST",-460.0,0.00021166,2,"2025-06-29T16:11:03.659",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578081,1751213463668,"fUST",-2266.93,0.00021166,2,"2025-06-29T16:11:03.668",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578082,1751213463678,"fUST",-1689.29,0.00021166,2,"2025-06-29T16:11:03.678",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578083,1751213463688,"fUST",-460.0,0.00021166,2,"2025-06-29T16:11:03.688",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578084,1751213463697,"fUST",-632.62,0.00021166,2,"2025-06-29T16:11:03.697",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578085,1751213463707,"fUST",-460.0,0.00021166,2,"2025-06-29T16:11:03.707",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578086,1751213463717,"fUST",-460.0,0.00021166,2,"2025-06-29T16:11:03.717",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578087,1751213463726,"fUST",-460.0,0.00021166,2,"2025-06-29T16:11:03.726",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578088,1751213463736,"fUST",-460.0,0.00021166,2,"2025-06-29T16:11:03.736",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578089,1751213463746,"fUST",-460.0,0.00021166,2,"2025-06-29T16:11:03.746",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578090,1751213463756,"fUST",-460.0,0.00021166,2,"2025-06-29T16:11:03.756",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578091,1751213463765,"fUST",-460.0,0.00021166,2,"2025-06-29T16:11:03.765",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578092,1751213463775,"fUST",-460.0,0.00021166,2,"2025-06-29T16:11:03.775",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578093,1751213463785,"fUST",-360.77019711,0.00021166,2,"2025-06-29T16:11:03.785",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578094,1751213463795,"fUST",-151.0,0.00021167,2,"2025-06-29T16:11:03.795",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578095,1751213463804,"fUST",-151.0,0.00021167,2,"2025-06-29T16:11:03.804",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578096,1751213463814,"fUST",-151.0,0.00021168,2,"2025-06-29T16:11:03.814",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578097,1751213463825,"fUST",-2416.46,0.00021168,2,"2025-06-29T16:11:03.825",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578098,1751213463834,"fUST",-460.0,0.00021168,2,"2025-06-29T16:11:03.834",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578099,1751213463844,"fUST",-223.0315306,0.00021172,2,"2025-06-29T16:11:03.844",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578100,1751213463854,"fUST",-6536.85938346,0.00021176,4,"2025-06-29T16:11:03.854",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578101,1751213463863,"fUST",-559.454528,0.00021176,2,"2025-06-29T16:11:03.863",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578102,1751213463873,"fUST",-559.454528,0.00021176,2,"2025-06-29T16:11:03.873",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578103,1751213463882,"fUST",-2500.0,0.00021177,2,"2025-06-29T16:11:03.882",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578104,1751213463892,"fUST",-640.0,0.000212,2,"2025-06-29T16:11:03.892",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578105,1751213463904,"fUST",-193.96505387,0.00021227,2,"2025-06-29T16:11:03.904",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578106,1751213463913,"fUST",-1500.0,0.00021261,2,"2025-06-29T16:11:03.913",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578107,1751213463923,"fUST",-500.0,0.00021273,2,"2025-06-29T16:11:03.923",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578108,1751213463932,"fUST",-611.08532941,0.00021273,2,"2025-06-29T16:11:03.932",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578109,1751213463942,"fUST",-534.98311928,0.00021273,2,"2025-06-29T16:11:03.942",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578110,1751213463951,"fUST",-1000.0,0.00021292,2,"2025-06-29T16:11:03.951",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578111,1751213463961,"fUST",-500.8586686,0.00021292,2,"2025-06-29T16:11:03.961",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578112,1751213463971,"fUST",-1000.0,0.00021292,2,"2025-06-29T16:11:03.971",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578113,1751213463980,"fUST",-909.46648444,0.00021292,2,"2025-06-29T16:11:03.980",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578114,1751213463989,"fUST",-500.0,0.00021356,2,"2025-06-29T16:11:03.989",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578115,1751213463999,"fUST",-500.0,0.0002136,2,"2025-06-29T16:11:03.999",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578116,1751213464008,"fUST",-500.0,0.0002136,2,"2025-06-29T16:11:04.008",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578117,1751213464017,"fUST",-500.0,0.0002136,2,"2025-06-29T16:11:04.017",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578118,1751213464027,"fUST",-519.34579505,0.0002136,2,"2025-06-29T16:11:04.027",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578119,1751213464036,"fUST",-500.0,0.0002136,2,"2025-06-29T16:11:04.036",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578120,1751213464045,"fUST",-500.0,0.0002136,2,"2025-06-29T16:11:04.045",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578121,1751213464055,"fUST",-500.0,0.0002136,2,"2025-06-29T16:11:04.055",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578122,1751213464064,"fUST",-500.0,0.0002136,2,"2025-06-29T16:11:04.064",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578123,1751213464074,"fUST",-600.0,0.0002136,2,"2025-06-29T16:11:04.074",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578124,1751213464084,"fUST",-500.0,0.0002136,2,"2025-06-29T16:11:04.084",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578125,1751213464094,"fUST",-500.0,0.0002136,2,"2025-06-29T16:11:04.094",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578126,1751213464103,"fUST",-500.45198962,0.0002136,2,"2025-06-29T16:11:04.103",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578127,1751213464112,"fUST",-500.0,0.0002136,2,"2025-06-29T16:11:04.112",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578128,1751213464122,"fUST",-500.0,0.0002136,2,"2025-06-29T16:11:04.122",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578129,1751213464242,"fUST",-500.0,0.0002136,2,"2025-06-29T16:11:04.242",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578130,1751213464253,"fUST",-6536.85938346,0.00021383,5,"2025-06-29T16:11:04.253",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578131,1751213464262,"fUST",-500.0,0.00021386,2,"2025-06-29T16:11:04.262",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578132,1751213464272,"fUST",-500.0,0.00021389,2,"2025-06-29T16:11:04.272",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578133,1751213464282,"fUST",-500.0,0.00021394,2,"2025-06-29T16:11:04.282",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578134,1751213464292,"fUST",-501.17660699,0.00021394,2,"2025-06-29T16:11:04.292",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578135,1751213464301,"fUST",-500.0,0.00021394,2,"2025-06-29T16:11:04.301",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578136,1751213464311,"fUST",-151.0,0.00021401,2,"2025-06-29T16:11:04.311",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578137,1751213464322,"fUST",-711.68,0.0002141,2,"2025-06-29T16:11:04.322",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578138,1751213464331,"fUST",-770.46,0.0002141,2,"2025-06-29T16:11:04.331",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578139,1751213464340,"fUST",-3134.69,0.0002141,2,"2025-06-29T16:11:04.340",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578140,1751213464350,"fUST",-579.16,0.0002141,2,"2025-06-29T16:11:04.350",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578141,1751213464359,"fUST",-460.0,0.00021412,2,"2025-06-29T16:11:04.359",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578142,1751213464369,"fUST",-460.0,0.00021414,2,"2025-06-29T16:11:04.369",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578143,1751213464379,"fUST",-4547.62,0.00021414,2,"2025-06-29T16:11:04.379",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578144,1751213464388,"fUST",-4813.95,0.00021414,2,"2025-06-29T16:11:04.388",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578145,1751213464398,"fUST",-990.53,0.00021414,2,"2025-06-29T16:11:04.398",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578146,1751213464407,"fUST",-460.0,0.00021414,2,"2025-06-29T16:11:04.407",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578147,1751213464417,"fUST",-460.0,0.00021414,2,"2025-06-29T16:11:04.417",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578148,1751213464426,"fUST",-546.86,0.00021414,2,"2025-06-29T16:11:04.426",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578149,1751213464436,"fUST",-4925.02,0.00021414,2,"2025-06-29T16:11:04.436",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578150,1751213464445,"fUST",-4462.53,0.00021414,2,"2025-06-29T16:11:04.445",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578151,1751213464454,"fUST",-4832.15,0.00021414,2,"2025-06-29T16:11:04.454",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578152,1751213464464,"fUST",-729.64,0.00021414,2,"2025-06-29T16:11:04.464",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578153,1751213464473,"fUST",-460.0,0.00021414,2,"2025-06-29T16:11:04.473",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578154,1751213464482,"fUST",-2653.8,0.00021414,2,"2025-06-29T16:11:04.482",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578155,1751213464492,"fUST",-460.0,0.00021423,2,"2025-06-29T16:11:04.492",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578156,1751213464501,"fUST",-460.0,0.00021424,2,"2025-06-29T16:11:04.501",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578157,1751213464510,"fUST",-707.53,0.00021424,2,"2025-06-29T16:11:04.510",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578158,1751213464520,"fUST",-792.53,0.00021424,2,"2025-06-29T16:11:04.520",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578159,1751213464529,"fUST",-2414.73,0.00021424,2,"2025-06-29T16:11:04.529",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578160,1751213464538,"fUST",-646.3,0.00021424,2,"2025-06-29T16:11:04.538",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578161,1751213464547,"fUST",-475.64,0.00021424,2,"2025-06-29T16:11:04.547",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578162,1751213464557,"fUST",-1064.11,0.00021424,2,"2025-06-29T16:11:04.557",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578163,1751213464566,"fUST",-460.0,0.00021424,2,"2025-06-29T16:11:04.566",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578164,1751213464576,"fUST",-620.0,0.00021424,2,"2025-06-29T16:11:04.576",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578165,1751213464585,"fUST",-1257.18,0.00021424,2,"2025-06-29T16:11:04.585",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578166,1751213464595,"fUST",-238.611491,0.00021424,2,"2025-06-29T16:11:04.595",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578167,1751213464605,"fUST",-238.611491,0.00021424,2,"2025-06-29T16:11:04.605",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578168,1751213464614,"fUST",-460.0,0.00021424,2,"2025-06-29T16:11:04.614",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578169,1751213464623,"fUST",-997.24,0.00021424,2,"2025-06-29T16:11:04.623",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578170,1751213464633,"fUST",-696.71,0.00021424,2,"2025-06-29T16:11:04.633",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578171,1751213464642,"fUST",-1514.83,0.00021424,2,"2025-06-29T16:11:04.642",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578172,1751213464652,"fUST",-704.72,0.00021424,2,"2025-06-29T16:11:04.652",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578173,1751213464661,"fUST",-2200.0,0.00021425,2,"2025-06-29T16:11:04.661",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578174,1751213464671,"fUST",-151.0,0.00021425,2,"2025-06-29T16:11:04.671",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578175,1751213464680,"fUST",-151.0,0.00021425,2,"2025-06-29T16:11:04.680",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578176,1751213464690,"fUST",-151.0,0.00021425,2,"2025-06-29T16:11:04.690",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578177,1751213464699,"fUST",-371.228903,0.00021425,2,"2025-06-29T16:11:04.699",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578178,1751213464709,"fUST",-460.0,0.00021425,2,"2025-06-29T16:11:04.709",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578179,1751213464719,"fUST",-371.228903,0.00021425,2,"2025-06-29T16:11:04.719",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578180,1751213464728,"fUST",-1715.34,0.00021425,2,"2025-06-29T16:11:04.728",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578181,1751213464738,"fUST",-753.79,0.00021425,2,"2025-06-29T16:11:04.738",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578182,1751213464747,"fUST",-594.48,0.00021425,2,"2025-06-29T16:11:04.747",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578183,1751213464756,"fUST",-860.14,0.00021425,2,"2025-06-29T16:11:04.756",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578184,1751213464766,"fUST",-460.0,0.00021425,2,"2025-06-29T16:11:04.766",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578185,1751213464775,"fUST",-1152.83,0.00021425,2,"2025-06-29T16:11:04.775",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578186,1751213464785,"fUST",-6011.46,0.00021425,2,"2025-06-29T16:11:04.785",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578187,1751213464794,"fUST",-543.66,0.00021425,2,"2025-06-29T16:11:04.794",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578188,1751213464803,"fUST",-222.77221466,0.00021426,2,"2025-06-29T16:11:04.803",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578189,1751213464813,"fUST",-566.23,0.00021429,2,"2025-06-29T16:11:04.813",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578190,1751213464822,"fUST",-460.0,0.00021429,2,"2025-06-29T16:11:04.822",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578191,1751213464832,"fUST",-460.0,0.00021429,2,"2025-06-29T16:11:04.832",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578192,1751213464841,"fUST",-513.98,0.00021429,2,"2025-06-29T16:11:04.841",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578193,1751213464850,"fUST",-497.57,0.00021429,2,"2025-06-29T16:11:04.850",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578194,1751213464860,"fUST",-460.0,0.00021429,2,"2025-06-29T16:11:04.860",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578195,1751213464870,"fUST",-253.53554263,0.00021429,2,"2025-06-29T16:11:04.870",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578196,1751213464879,"fUST",-638.1,0.00021429,2,"2025-06-29T16:11:04.879",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578197,1751213464892,"fUST",-913.1,0.00021429,2,"2025-06-29T16:11:04.892",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578198,1751213464902,"fUST",-472.55,0.00021429,2,"2025-06-29T16:11:04.902",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578199,1751213464911,"fUST",-934.56,0.00021429,2,"2025-06-29T16:11:04.911",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578200,1751213464921,"fUST",-460.0,0.00021429,2,"2025-06-29T16:11:04.921",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578201,1751213464931,"fUST",-994.93,0.00021429,2,"2025-06-29T16:11:04.931",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578202,1751213464941,"fUST",-788.47,0.00021429,2,"2025-06-29T16:11:04.941",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578203,1751213464950,"fUST",-535.69,0.00021429,2,"2025-06-29T16:11:04.950",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578204,1751213464960,"fUST",-720.09,0.00021429,2,"2025-06-29T16:11:04.960",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578205,1751213464973,"fUST",-460.0,0.00021429,2,"2025-06-29T16:11:04.973",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578206,1751213464983,"fUST",-732.67,0.00021429,2,"2025-06-29T16:11:04.983",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578207,1751213464992,"fUST",-460.0,0.00021429,2,"2025-06-29T16:11:04.992",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578208,1751213465002,"fUST",-151.0,0.0002143,2,"2025-06-29T16:11:05.002",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578209,1751213465011,"fUST",-3943.89,0.0002143,2,"2025-06-29T16:11:05.011",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578210,1751213465021,"fUST",-749.97,0.0002143,2,"2025-06-29T16:11:05.021",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578211,1751213465030,"fUST",-2273.88,0.0002143,2,"2025-06-29T16:11:05.030",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578212,1751213465040,"fUST",-1592.72,0.0002143,2,"2025-06-29T16:11:05.040",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578213,1751213465049,"fUST",-1393.05,0.0002143,2,"2025-06-29T16:11:05.049",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578214,1751213465058,"fUST",-6858.32,0.0002143,2,"2025-06-29T16:11:05.058",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578215,1751213465068,"fUST",-2299.91,0.0002143,2,"2025-06-29T16:11:05.068",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578216,1751213465079,"fUST",-1649.67,0.0002143,2,"2025-06-29T16:11:05.079",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578217,1751213465088,"fUST",-460.0,0.00021431,2,"2025-06-29T16:11:05.088",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578218,1751213465097,"fUST",-460.0,0.00021431,2,"2025-06-29T16:11:05.097",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578219,1751213465106,"fUST",-151.0,0.00021432,2,"2025-06-29T16:11:05.106",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578220,1751213465116,"fUST",-196.344,0.00021432,2,"2025-06-29T16:11:05.116",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578221,1751213465125,"fUST",-196.344,0.00021432,2,"2025-06-29T16:11:05.125",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578222,1751213465135,"fUST",-399.956926,0.00021432,2,"2025-06-29T16:11:05.135",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578223,1751213465144,"fUST",-399.956926,0.00021432,2,"2025-06-29T16:11:05.144",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578224,1751213465162,"fUST",-460.0,0.0002144,2,"2025-06-29T16:11:05.162",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578225,1751213465178,"fUST",-222.271437,0.0002144,2,"2025-06-29T16:11:05.178",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578226,1751213465192,"fUST",-222.271437,0.0002144,2,"2025-06-29T16:11:05.192",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578227,1751213465209,"fUST",-151.0,0.0002144,2,"2025-06-29T16:11:05.209",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578228,1751213465226,"fUST",-954.05,0.0002144,2,"2025-06-29T16:11:05.226",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578229,1751213465244,"fUST",-460.0,0.0002144,2,"2025-06-29T16:11:05.244",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578230,1751213465260,"fUST",-844.34,0.0002144,2,"2025-06-29T16:11:05.260",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578231,1751213465275,"fUST",-460.0,0.0002144,2,"2025-06-29T16:11:05.275",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578232,1751213465291,"fUST",-1863.26,0.0002144,2,"2025-06-29T16:11:05.291",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578233,1751213465305,"fUST",-1075.67,0.0002144,2,"2025-06-29T16:11:05.305",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578234,1751213465318,"fUST",-1321.87,0.0002144,2,"2025-06-29T16:11:05.318",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578235,1751213465335,"fUST",-460.0,0.0002144,2,"2025-06-29T16:11:05.335",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578236,1751213465351,"fUST",-2266.93,0.0002144,2,"2025-06-29T16:11:05.351",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578237,1751213465368,"fUST",-1689.29,0.0002144,2,"2025-06-29T16:11:05.368",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578239,1751213465386,"fUST",-460.0,0.0002144,2,"2025-06-29T16:11:05.386",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578241,1751213465399,"fUST",-632.62,0.0002144,2,"2025-06-29T16:11:05.399",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578243,1751213465410,"fUST",-236.050943,0.00021441,2,"2025-06-29T16:11:05.410",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578244,1751213465427,"fUST",-236.050943,0.00021441,2,"2025-06-29T16:11:05.427",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578245,1751213465441,"fUST",-2416.46,0.00021442,2,"2025-06-29T16:11:05.441",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578246,1751213465454,"fUST",-460.0,0.00021442,2,"2025-06-29T16:11:05.454",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578247,1751213465468,"fUST",-157.14764055,0.00021442,2,"2025-06-29T16:11:05.468",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578248,1751213465483,"fUST",-151.0,0.00021444,2,"2025-06-29T16:11:05.483",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578249,1751213465495,"fUST",-157.99368669,0.00021479,2,"2025-06-29T16:11:05.495",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578250,1751213465508,"fUST",-157.99368671,0.00021479,2,"2025-06-29T16:11:05.508",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578251,1751213465521,"fUST",-193.96505387,0.00021568,2,"2025-06-29T16:11:05.521",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578252,1751213465535,"fUST",-6536.85938346,0.0002159,5,"2025-06-29T16:11:05.535",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578253,1751213465548,"fUST",-1500.0,0.00021676,2,"2025-06-29T16:11:05.548",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578254,1751213465560,"fUST",-301.18190527,0.00021676,2,"2025-06-29T16:11:05.560",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578255,1751213465574,"fUST",-711.68,0.00021684,2,"2025-06-29T16:11:05.574",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578256,1751213465586,"fUST",-770.46,0.00021684,2,"2025-06-29T16:11:05.586",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578257,1751213465599,"fUST",-3134.69,0.00021684,2,"2025-06-29T16:11:05.599",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578258,1751213465614,"fUST",-579.16,0.00021684,2,"2025-06-29T16:11:05.614",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578259,1751213465626,"fUST",-460.0,0.00021686,2,"2025-06-29T16:11:05.626",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578260,1751213465639,"fUST",-460.0,0.00021688,2,"2025-06-29T16:11:05.639",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578261,1751213465652,"fUST",-4547.62,0.00021688,2,"2025-06-29T16:11:05.652",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578262,1751213465666,"fUST",-4813.95,0.00021688,2,"2025-06-29T16:11:05.666",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578263,1751213465679,"fUST",-990.53,0.00021688,2,"2025-06-29T16:11:05.679",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578264,1751213465692,"fUST",-460.0,0.00021688,2,"2025-06-29T16:11:05.692",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578265,1751213465706,"fUST",-460.0,0.00021688,2,"2025-06-29T16:11:05.706",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578266,1751213465719,"fUST",-546.86,0.00021688,2,"2025-06-29T16:11:05.719",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578267,1751213465731,"fUST",-4925.02,0.00021688,2,"2025-06-29T16:11:05.731",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578268,1751213465744,"fUST",-4832.15,0.00021688,2,"2025-06-29T16:11:05.744",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578269,1751213465758,"fUST",-729.64,0.00021688,2,"2025-06-29T16:11:05.758",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578270,1751213465771,"fUST",-460.0,0.00021688,2,"2025-06-29T16:11:05.771",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578271,1751213465784,"fUST",-2653.8,0.00021688,2,"2025-06-29T16:11:05.784",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578272,1751213465796,"fUST",-460.0,0.00021697,2,"2025-06-29T16:11:05.796",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578273,1751213465809,"fUST",-460.0,0.00021698,2,"2025-06-29T16:11:05.809",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578274,1751213465821,"fUST",-295.703095,0.00021698,2,"2025-06-29T16:11:05.821",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578275,1751213465834,"fUST",-295.703095,0.00021698,2,"2025-06-29T16:11:05.834",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578276,1751213465847,"fUST",-707.53,0.00021698,2,"2025-06-29T16:11:05.847",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578277,1751213465860,"fUST",-792.53,0.00021698,2,"2025-06-29T16:11:05.860",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578278,1751213465873,"fUST",-151.0,0.00021698,2,"2025-06-29T16:11:05.873",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578279,1751213465885,"fUST",-2414.73,0.00021698,2,"2025-06-29T16:11:05.885",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578280,1751213465899,"fUST",-646.3,0.00021698,2,"2025-06-29T16:11:05.899",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578281,1751213465912,"fUST",-475.64,0.00021698,2,"2025-06-29T16:11:05.912",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578282,1751213465925,"fUST",-1064.11,0.00021698,2,"2025-06-29T16:11:05.925",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578283,1751213465938,"fUST",-460.0,0.00021698,2,"2025-06-29T16:11:05.938",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578284,1751213465950,"fUST",-620.0,0.00021698,2,"2025-06-29T16:11:05.950",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578285,1751213465963,"fUST",-1257.18,0.00021698,2,"2025-06-29T16:11:05.963",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578286,1751213465976,"fUST",-460.0,0.00021698,2,"2025-06-29T16:11:05.976",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578287,1751213465989,"fUST",-997.24,0.00021698,2,"2025-06-29T16:11:05.989",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578288,1751213466001,"fUST",-696.71,0.00021698,2,"2025-06-29T16:11:06.001",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578289,1751213466014,"fUST",-1514.83,0.00021698,2,"2025-06-29T16:11:06.014",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578290,1751213466027,"fUST",-704.72,0.00021698,2,"2025-06-29T16:11:06.027",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578291,1751213466040,"fUST",-460.0,0.00021699,2,"2025-06-29T16:11:06.040",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578292,1751213466053,"fUST",-1715.34,0.00021699,2,"2025-06-29T16:11:06.053",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578293,1751213466066,"fUST",-753.79,0.00021699,2,"2025-06-29T16:11:06.066",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578294,1751213466081,"fUST",-594.48,0.00021699,2,"2025-06-29T16:11:06.081",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578295,1751213466093,"fUST",-860.14,0.00021699,2,"2025-06-29T16:11:06.093",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578296,1751213466106,"fUST",-460.0,0.00021699,2,"2025-06-29T16:11:06.106",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578297,1751213466119,"fUST",-1152.83,0.00021699,2,"2025-06-29T16:11:06.119",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578298,1751213466133,"fUST",-6011.46,0.00021699,2,"2025-06-29T16:11:06.133",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578299,1751213466146,"fUST",-543.66,0.00021699,2,"2025-06-29T16:11:06.146",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578300,1751213466160,"fUST",-566.23,0.00021703,2,"2025-06-29T16:11:06.160",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578301,1751213466173,"fUST",-460.0,0.00021703,2,"2025-06-29T16:11:06.173",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578302,1751213466187,"fUST",-460.0,0.00021703,2,"2025-06-29T16:11:06.187",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578303,1751213466199,"fUST",-513.98,0.00021703,2,"2025-06-29T16:11:06.199",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578304,1751213466212,"fUST",-497.57,0.00021703,2,"2025-06-29T16:11:06.212",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578305,1751213466225,"fUST",-460.0,0.00021703,2,"2025-06-29T16:11:06.225",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578306,1751213466238,"fUST",-638.1,0.00021703,2,"2025-06-29T16:11:06.238",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578307,1751213466251,"fUST",-913.1,0.00021703,2,"2025-06-29T16:11:06.251",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578308,1751213466264,"fUST",-472.55,0.00021703,2,"2025-06-29T16:11:06.264",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578309,1751213466278,"fUST",-934.56,0.00021703,2,"2025-06-29T16:11:06.278",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578310,1751213466292,"fUST",-460.0,0.00021703,2,"2025-06-29T16:11:06.292",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578311,1751213466305,"fUST",-994.93,0.00021703,2,"2025-06-29T16:11:06.305",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578312,1751213466316,"fUST",-788.47,0.00021703,2,"2025-06-29T16:11:06.316",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578313,1751213466326,"fUST",-535.69,0.00021703,2,"2025-06-29T16:11:06.326",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578314,1751213466336,"fUST",-720.09,0.00021703,2,"2025-06-29T16:11:06.336",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578315,1751213466345,"fUST",-460.0,0.00021703,2,"2025-06-29T16:11:06.345",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578316,1751213466355,"fUST",-732.67,0.00021703,2,"2025-06-29T16:11:06.355",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578317,1751213466364,"fUST",-460.0,0.00021703,2,"2025-06-29T16:11:06.364",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578318,1751213466374,"fUST",-214.25267558,0.00021704,2,"2025-06-29T16:11:06.374",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578319,1751213466384,"fUST",-3943.89,0.00021704,2,"2025-06-29T16:11:06.384",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578320,1751213466394,"fUST",-749.97,0.00021704,2,"2025-06-29T16:11:06.394",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578321,1751213466581,"fUST",-2273.88,0.00021704,2,"2025-06-29T16:11:06.581",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578322,1751213466603,"fUST",-1592.72,0.00021704,2,"2025-06-29T16:11:06.603",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578323,1751213466615,"fUST",-1393.05,0.00021704,2,"2025-06-29T16:11:06.615",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578324,1751213466625,"fUST",-6858.32,0.00021704,2,"2025-06-29T16:11:06.625",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578325,1751213466634,"fUST",-2299.91,0.00021704,2,"2025-06-29T16:11:06.634",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578326,1751213466643,"fUST",-1649.67,0.00021704,2,"2025-06-29T16:11:06.643",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578327,1751213466653,"fUST",-460.0,0.00021705,2,"2025-06-29T16:11:06.653",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578328,1751213466664,"fUST",-460.0,0.00021705,2,"2025-06-29T16:11:06.664",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578329,1751213466673,"fUST",-460.0,0.00021714,2,"2025-06-29T16:11:06.673",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578330,1751213466682,"fUST",-954.05,0.00021714,2,"2025-06-29T16:11:06.682",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578331,1751213466691,"fUST",-460.0,0.00021714,2,"2025-06-29T16:11:06.691",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578332,1751213466701,"fUST",-844.34,0.00021714,2,"2025-06-29T16:11:06.701",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578333,1751213466710,"fUST",-1863.26,0.00021714,2,"2025-06-29T16:11:06.710",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578334,1751213466719,"fUST",-460.0,0.00021714,2,"2025-06-29T16:11:06.719",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578335,1751213466729,"fUST",-1075.67,0.00021714,2,"2025-06-29T16:11:06.729",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578336,1751213466738,"fUST",-1321.87,0.00021714,2,"2025-06-29T16:11:06.738",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578337,1751213466747,"fUST",-460.0,0.00021714,2,"2025-06-29T16:11:06.747",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578338,1751213466756,"fUST",-2266.93,0.00021714,2,"2025-06-29T16:11:06.756",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578339,1751213466766,"fUST",-1689.29,0.00021714,2,"2025-06-29T16:11:06.766",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578340,1751213466775,"fUST",-460.0,0.00021714,2,"2025-06-29T16:11:06.775",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578341,1751213466784,"fUST",-632.62,0.00021714,2,"2025-06-29T16:11:06.784",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578342,1751213466794,"fUST",-151.0,0.00021715,2,"2025-06-29T16:11:06.794",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578343,1751213466803,"fUST",-2416.46,0.00021716,2,"2025-06-29T16:11:06.803",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578344,1751213466812,"fUST",-460.0,0.00021716,2,"2025-06-29T16:11:06.812",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578345,1751213466822,"fUST",-800.0,0.00021716,2,"2025-06-29T16:11:06.822",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578346,1751213466832,"fUST",-2234.40001497,0.00021725,2,"2025-06-29T16:11:06.832",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578347,1751213466841,"fUST",-193.96505387,0.00021771,2,"2025-06-29T16:11:06.841",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578348,1751213466852,"fUST",-6536.85938346,0.00021797,6,"2025-06-29T16:11:06.852",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578349,1751213466861,"fUST",-2000.0,0.000218,2,"2025-06-29T16:11:06.861",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578350,1751213466871,"fUST",-2000.0,0.000218,2,"2025-06-29T16:11:06.871",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578351,1751213466881,"fUST",-4987.53,0.000218,2,"2025-06-29T16:11:06.881",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578352,1751213466891,"fUST",-211.0,0.000218,3,"2025-06-29T16:11:06.891",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578353,1751213466905,"fUST",-2000.0,0.00021809,2,"2025-06-29T16:11:06.905",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578354,1751213466917,"fUST",-2567.86171457,0.00021833,2,"2025-06-29T16:11:06.917",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578355,1751213466926,"fUST",-662.01979044,0.0002184,2,"2025-06-29T16:11:06.926",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578356,1751213466935,"fUST",-730.65643113,0.0002184,2,"2025-06-29T16:11:06.935",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578357,1751213466946,"fUST",-284.0,0.00021859,2,"2025-06-29T16:11:06.946",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578358,1751213466956,"fUST",-587.0,0.00021882,2,"2025-06-29T16:11:06.956",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578359,1751213466965,"fUST",-2000.0,0.000219,2,"2025-06-29T16:11:06.965",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578360,1751213466975,"fUST",-188.591227,0.000219,2,"2025-06-29T16:11:06.975",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578361,1751213466985,"fUST",-500.56304579,0.00021908,2,"2025-06-29T16:11:06.985",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578362,1751213466995,"fUST",-1000.0,0.00021908,2,"2025-06-29T16:11:06.995",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578363,1751213467004,"fUST",-1000.0,0.00021908,2,"2025-06-29T16:11:07.004",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578364,1751213467013,"fUST",-154.4173165,0.00021908,2,"2025-06-29T16:11:07.013",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578365,1751213467023,"fUST",-1200.0,0.00021908,2,"2025-06-29T16:11:07.023",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578366,1751213467033,"fUST",-1000.0,0.00021908,2,"2025-06-29T16:11:07.033",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578367,1751213467042,"fUST",-1000.0,0.00021908,2,"2025-06-29T16:11:07.042",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578368,1751213467051,"fUST",-1000.0,0.00021908,2,"2025-06-29T16:11:07.051",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578369,1751213467061,"fUST",-284.0,0.00021917,2,"2025-06-29T16:11:07.061",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578370,1751213467070,"fUST",-1142.36183814,0.00021918,2,"2025-06-29T16:11:07.070",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578371,1751213467080,"fUST",-150.0,0.00021918,2,"2025-06-29T16:11:07.080",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578372,1751213467090,"fUST",-559.454528,0.00021918,7,"2025-06-29T16:11:07.090",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578373,1751213467099,"fUST",-559.454528,0.00021918,7,"2025-06-29T16:11:07.099",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578374,1751213467109,"fUST",-200.84790805,0.00021918,2,"2025-06-29T16:11:07.109",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578375,1751213467118,"fUST",-193.96505387,0.00021932,2,"2025-06-29T16:11:07.118",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578376,1751213467127,"fUST",-1000.0,0.00021934,2,"2025-06-29T16:11:07.127",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578377,1751213467138,"fUST",-711.68,0.00021958,2,"2025-06-29T16:11:07.138",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578378,1751213467147,"fUST",-770.46,0.00021958,2,"2025-06-29T16:11:07.147",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578379,1751213467157,"fUST",-3134.69,0.00021958,2,"2025-06-29T16:11:07.157",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578380,1751213467166,"fUST",-579.16,0.00021958,2,"2025-06-29T16:11:07.166",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578381,1751213467176,"fUST",-223.85287212,0.0002196,2,"2025-06-29T16:11:07.176",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578382,1751213467185,"fUST",-460.0,0.00021962,2,"2025-06-29T16:11:07.185",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578383,1751213467195,"fUST",-4547.62,0.00021962,2,"2025-06-29T16:11:07.195",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578384,1751213467204,"fUST",-4813.95,0.00021962,2,"2025-06-29T16:11:07.204",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578385,1751213467214,"fUST",-990.53,0.00021962,2,"2025-06-29T16:11:07.214",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578386,1751213467224,"fUST",-460.0,0.00021962,2,"2025-06-29T16:11:07.224",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578387,1751213467234,"fUST",-460.0,0.00021962,2,"2025-06-29T16:11:07.234",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578388,1751213467243,"fUST",-546.86,0.00021962,2,"2025-06-29T16:11:07.243",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578389,1751213467253,"fUST",-4925.02,0.00021962,2,"2025-06-29T16:11:07.253",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578390,1751213467263,"fUST",-4832.15,0.00021962,2,"2025-06-29T16:11:07.263",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578391,1751213467272,"fUST",-729.64,0.00021962,2,"2025-06-29T16:11:07.272",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578392,1751213467281,"fUST",-460.0,0.00021962,2,"2025-06-29T16:11:07.281",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578393,1751213467291,"fUST",-2653.8,0.00021962,2,"2025-06-29T16:11:07.291",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578394,1751213467300,"fUST",-460.0,0.00021971,2,"2025-06-29T16:11:07.300",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578395,1751213467309,"fUST",-460.0,0.00021972,2,"2025-06-29T16:11:07.309",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578396,1751213467319,"fUST",-707.53,0.00021972,2,"2025-06-29T16:11:07.319",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578397,1751213467329,"fUST",-792.53,0.00021972,2,"2025-06-29T16:11:07.329",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578398,1751213467338,"fUST",-2414.73,0.00021972,2,"2025-06-29T16:11:07.338",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578399,1751213467347,"fUST",-646.3,0.00021972,2,"2025-06-29T16:11:07.347",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578400,1751213467356,"fUST",-475.64,0.00021972,2,"2025-06-29T16:11:07.356",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578401,1751213467365,"fUST",-371.228903,0.00021972,7,"2025-06-29T16:11:07.365",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578402,1751213467375,"fUST",-371.228903,0.00021972,7,"2025-06-29T16:11:07.375",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578403,1751213467384,"fUST",-1064.11,0.00021972,2,"2025-06-29T16:11:07.384",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578404,1751213467393,"fUST",-460.0,0.00021972,2,"2025-06-29T16:11:07.393",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578405,1751213467403,"fUST",-620.0,0.00021972,2,"2025-06-29T16:11:07.403",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578406,1751213467412,"fUST",-1257.18,0.00021972,2,"2025-06-29T16:11:07.412",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578407,1751213467421,"fUST",-238.611491,0.00021972,7,"2025-06-29T16:11:07.421",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578408,1751213467430,"fUST",-238.611491,0.00021972,7,"2025-06-29T16:11:07.430",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578409,1751213467440,"fUST",-460.0,0.00021972,2,"2025-06-29T16:11:07.440",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578410,1751213467449,"fUST",-997.24,0.00021972,2,"2025-06-29T16:11:07.449",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578411,1751213467458,"fUST",-696.71,0.00021972,2,"2025-06-29T16:11:07.458",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578412,1751213467468,"fUST",-1514.83,0.00021972,2,"2025-06-29T16:11:07.468",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578413,1751213467477,"fUST",-704.72,0.00021972,2,"2025-06-29T16:11:07.477",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578414,1751213467487,"fUST",-151.0,0.00021973,7,"2025-06-29T16:11:07.487",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578415,1751213467496,"fUST",-151.0,0.00021973,7,"2025-06-29T16:11:07.496",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578416,1751213467505,"fUST",-151.0,0.00021973,7,"2025-06-29T16:11:07.505",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578417,1751213467515,"fUST",-460.0,0.00021973,2,"2025-06-29T16:11:07.515",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578418,1751213467524,"fUST",-1715.34,0.00021973,2,"2025-06-29T16:11:07.524",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578419,1751213467533,"fUST",-753.79,0.00021973,2,"2025-06-29T16:11:07.533",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578420,1751213467543,"fUST",-594.48,0.00021973,2,"2025-06-29T16:11:07.543",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578421,1751213467552,"fUST",-860.14,0.00021973,2,"2025-06-29T16:11:07.552",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578422,1751213467561,"fUST",-460.0,0.00021973,2,"2025-06-29T16:11:07.561",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578423,1751213467572,"fUST",-1152.83,0.00021973,2,"2025-06-29T16:11:07.572",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578424,1751213467582,"fUST",-6011.46,0.00021973,2,"2025-06-29T16:11:07.582",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578425,1751213467592,"fUST",-543.66,0.00021973,2,"2025-06-29T16:11:07.592",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578426,1751213467601,"fUST",-566.23,0.00021977,2,"2025-06-29T16:11:07.601",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578427,1751213467610,"fUST",-460.0,0.00021977,2,"2025-06-29T16:11:07.610",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578428,1751213467621,"fUST",-513.98,0.00021977,2,"2025-06-29T16:11:07.621",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578429,1751213467631,"fUST",-497.57,0.00021977,2,"2025-06-29T16:11:07.631",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578430,1751213467640,"fUST",-460.0,0.00021977,2,"2025-06-29T16:11:07.640",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578431,1751213467649,"fUST",-638.1,0.00021977,2,"2025-06-29T16:11:07.649",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578432,1751213467659,"fUST",-913.1,0.00021977,2,"2025-06-29T16:11:07.659",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578433,1751213467668,"fUST",-472.55,0.00021977,2,"2025-06-29T16:11:07.668",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578434,1751213467678,"fUST",-934.56,0.00021977,2,"2025-06-29T16:11:07.678",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578435,1751213467687,"fUST",-460.0,0.00021977,2,"2025-06-29T16:11:07.687",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578436,1751213467697,"fUST",-994.93,0.00021977,2,"2025-06-29T16:11:07.697",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578437,1751213467707,"fUST",-788.47,0.00021977,2,"2025-06-29T16:11:07.707",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578438,1751213467716,"fUST",-535.69,0.00021977,2,"2025-06-29T16:11:07.716",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578439,1751213467726,"fUST",-720.09,0.00021977,2,"2025-06-29T16:11:07.726",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578440,1751213467735,"fUST",-460.0,0.00021977,2,"2025-06-29T16:11:07.735",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578441,1751213467745,"fUST",-732.67,0.00021977,2,"2025-06-29T16:11:07.745",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578442,1751213467754,"fUST",-310.17950622,0.00021977,2,"2025-06-29T16:11:07.754",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578443,1751213467764,"fUST",-151.0,0.00021978,7,"2025-06-29T16:11:07.764",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578444,1751213467774,"fUST",-151.0,0.00021978,7,"2025-06-29T16:11:07.774",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578445,1751213467783,"fUST",-3943.89,0.00021978,2,"2025-06-29T16:11:07.783",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578446,1751213467792,"fUST",-749.97,0.00021978,2,"2025-06-29T16:11:07.792",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578447,1751213467802,"fUST",-2273.88,0.00021978,2,"2025-06-29T16:11:07.802",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578448,1751213467811,"fUST",-1592.72,0.00021978,2,"2025-06-29T16:11:07.811",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578449,1751213467820,"fUST",-1393.05,0.00021978,2,"2025-06-29T16:11:07.820",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578450,1751213467830,"fUST",-6858.32,0.00021978,2,"2025-06-29T16:11:07.830",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578451,1751213467839,"fUST",-2299.91,0.00021978,2,"2025-06-29T16:11:07.839",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578452,1751213467849,"fUST",-1649.67,0.00021978,2,"2025-06-29T16:11:07.849",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578453,1751213467858,"fUST",-460.0,0.00021979,2,"2025-06-29T16:11:07.858",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578454,1751213467867,"fUST",-460.0,0.00021979,2,"2025-06-29T16:11:07.867",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578455,1751213467876,"fUST",-151.0,0.0002198,2,"2025-06-29T16:11:07.876",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578456,1751213467886,"fUST",-460.0,0.00021988,2,"2025-06-29T16:11:07.886",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578457,1751213467897,"fUST",-222.271437,0.00021988,7,"2025-06-29T16:11:07.897",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578458,1751213467906,"fUST",-222.271437,0.00021988,7,"2025-06-29T16:11:07.906",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578459,1751213467915,"fUST",-151.0,0.00021988,7,"2025-06-29T16:11:07.915",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578460,1751213467924,"fUST",-954.05,0.00021988,2,"2025-06-29T16:11:07.924",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578461,1751213467934,"fUST",-370.32667154,0.00021988,2,"2025-06-29T16:11:07.934",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578462,1751213467944,"fUST",-844.34,0.00021988,2,"2025-06-29T16:11:07.944",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578463,1751213467953,"fUST",-196.344,0.00021988,7,"2025-06-29T16:11:07.953",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578464,1751213467964,"fUST",-196.344,0.00021988,7,"2025-06-29T16:11:07.964",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578465,1751213467974,"fUST",-1863.26,0.00021988,2,"2025-06-29T16:11:07.974",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578466,1751213467983,"fUST",-460.0,0.00021988,2,"2025-06-29T16:11:07.983",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578467,1751213467993,"fUST",-1075.67,0.00021988,2,"2025-06-29T16:11:07.993",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578468,1751213468002,"fUST",-1321.87,0.00021988,2,"2025-06-29T16:11:08.002",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578469,1751213468011,"fUST",-460.0,0.00021988,2,"2025-06-29T16:11:08.011",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578470,1751213468020,"fUST",-399.956926,0.00021988,7,"2025-06-29T16:11:08.020",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578471,1751213468030,"fUST",-399.956926,0.00021988,7,"2025-06-29T16:11:08.030",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578472,1751213468039,"fUST",-2266.93,0.00021988,2,"2025-06-29T16:11:08.039",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578473,1751213468049,"fUST",-1689.29,0.00021988,2,"2025-06-29T16:11:08.049",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578474,1751213468058,"fUST",-580.93353819,0.00021988,2,"2025-06-29T16:11:08.058",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578475,1751213468067,"fUST",-632.62,0.00021988,2,"2025-06-29T16:11:08.067",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578476,1751213468078,"fUST",-151.0,0.0002199,2,"2025-06-29T16:11:08.078",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578477,1751213468087,"fUST",-2416.46,0.0002199,2,"2025-06-29T16:11:08.087",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578478,1751213468097,"fUST",-460.0,0.0002199,2,"2025-06-29T16:11:08.097",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578479,1751213468106,"fUST",-1228.80856418,0.00021991,2,"2025-06-29T16:11:08.106",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578480,1751213468116,"fUST",-57041.52564516,0.00022,2,"2025-06-29T16:11:08.116",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578481,1751213468125,"fUST",-118878.16769317,0.00022,2,"2025-06-29T16:11:08.125",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578482,1751213468136,"fUST",-156540.94809704,0.00022,5,"2025-06-29T16:11:08.136",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578483,1751213468146,"fUST",-157.51,0.00022,3,"2025-06-29T16:11:08.146",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578484,1751213468156,"fUST",-37861.86791069,0.00022,2,"2025-06-29T16:11:08.156",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578485,1751213468166,"fUST",-563650.99792248,0.00022,5,"2025-06-29T16:11:08.166",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578486,1751213468332,"fUST",-460.0,0.00020059,2,"2025-06-29T16:11:08.332",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578487,1751213468343,"fUST",-235.24,0.00022,5,"2025-06-29T16:11:08.343",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578488,1751213468355,"fUST",-41124.34060523,0.00022,5,"2025-06-29T16:11:08.355",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578489,1751213468367,"fUST",-4466.2717165,0.00022,5,"2025-06-29T16:11:08.367",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578490,1751213468379,"fUST",-116909.14867974,0.00022,5,"2025-06-29T16:11:08.379",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578491,1751213468618,"fUST",-307.2692,0.00018411,2,"2025-06-29T16:11:08.618",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578492,1751213468859,"fUST",-152.7308,0.00018411,2,"2025-06-29T16:11:08.859",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578493,1751213468869,"fUST",-303.1,0.00018685,2,"2025-06-29T16:11:08.869",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578494,1751213468879,"fUST",-151.0,0.00019178,2,"2025-06-29T16:11:08.879",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578495,1751213468889,"fUST",-151.0,0.00019496,2,"2025-06-29T16:11:08.889",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578496,1751213468901,"fUST",-151.0,0.00019786,2,"2025-06-29T16:11:08.901",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578497,1751213468912,"fUST",-151.0,0.00020328,2,"2025-06-29T16:11:08.912",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578498,1751213468922,"fUST",-460.0,0.00020333,2,"2025-06-29T16:11:08.922",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578499,1751213468932,"fUST",-460.0,0.00020592,2,"2025-06-29T16:11:08.932",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578500,1751213468942,"fUST",-460.0,0.00020607,2,"2025-06-29T16:11:08.942",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578501,1751213468952,"fUST",-460.0,0.00020618,2,"2025-06-29T16:11:08.952",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578502,1751213468962,"fUST",-460.0,0.00020866,2,"2025-06-29T16:11:08.962",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578503,1751213468973,"fUST",-151.0,0.00020866,2,"2025-06-29T16:11:08.973",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578504,1751213468983,"fUST",-460.0,0.00020881,2,"2025-06-29T16:11:08.983",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578505,1751213468993,"fUST",-460.0,0.00020892,2,"2025-06-29T16:11:08.993",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578506,1751213469002,"fUST",-460.0,0.0002114,2,"2025-06-29T16:11:09.002",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578507,1751213469012,"fUST",-460.0,0.00021155,2,"2025-06-29T16:11:09.012",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578508,1751213469022,"fUST",-460.0,0.00021166,2,"2025-06-29T16:11:09.022",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578509,1751213469031,"fUST",-460.0,0.00021414,2,"2025-06-29T16:11:09.031",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578510,1751213469041,"fUST",-460.0,0.00021429,2,"2025-06-29T16:11:09.041",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578511,1751213469051,"fUST",-460.0,0.0002144,2,"2025-06-29T16:11:09.051",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578512,1751213469060,"fUST",-460.0,0.00021688,2,"2025-06-29T16:11:09.060",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578513,1751213469069,"fUST",-460.0,0.00021703,2,"2025-06-29T16:11:09.069",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578514,1751213469081,"fUST",-460.0,0.00021714,2,"2025-06-29T16:11:09.081",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578515,1751213469090,"fUST",-460.0,0.00021962,2,"2025-06-29T16:11:09.090",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578516,1751213469100,"fUST",-460.0,0.00021977,2,"2025-06-29T16:11:09.100",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578517,1751213469109,"fUST",-460.0,0.00021988,2,"2025-06-29T16:11:09.109",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578518,1751213469119,"fUST",-4873.35147403,0.00022,5,"2025-06-29T16:11:09.119",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578519,1751213469132,"fUST",-65823.5571362,0.00022,5,"2025-06-29T16:11:09.132",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578520,1751213469218,"fUST",-256.558612,0.00021275,2,"2025-06-29T16:11:09.218",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578521,1751213469227,"fUST",-269.70644381,0.00022,5,"2025-06-29T16:11:09.227",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578522,1751213469239,"fUST",-45644.41146665,0.00022,5,"2025-06-29T16:11:09.239",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578523,1751213469249,"fUST",-351.84601377,0.00022,2,"2025-06-29T16:11:09.249",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578524,1751213469259,"fUST",-161.42663354,0.00022,2,"2025-06-29T16:11:09.259",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578525,1751213469268,"fUST",-14350.81261325,0.00022,5,"2025-06-29T16:11:09.268",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578526,1751213469280,"fUST",-37673.19711248,0.00022,5,"2025-06-29T16:11:09.280",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578527,1751213469297,"fUST",-444.077298,0.00022,5,"2025-06-29T16:11:09.297",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578528,1751213526919,"fUST",24900.0,0.00017529,2,"2025-06-29T16:12:06.919",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578529,1751213530986,"fUST",500.0,0.00018068,2,"2025-06-29T16:12:10.986",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578530,1751213680394,"fUST",227.741933,0.00013699,2,"2025-06-29T16:14:40.394",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578531,1751213680793,"fUST",180.0,0.0001792,2,"2025-06-29T16:14:40.793",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578533,1751213957084,"fUST",193.4593587,0.00017394,2,"2025-06-29T16:19:17.084",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578534,1751214022503,"fUST",9968.16092387,0.000179,2,"2025-06-29T16:20:22.503",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578535,1751214069468,"fUST",16338.71140846,0.000179,2,"2025-06-29T16:21:09.468",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578536,1751214069498,"fUST",10404.96979805,0.000179,2,"2025-06-29T16:21:09.498",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578537,1751214069526,"fUST",3256.31879349,0.000179,2,"2025-06-29T16:21:09.526",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578538,1751214073790,"fUST",500.0,0.00018068,2,"2025-06-29T16:21:13.790",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578539,1751214267099,"fUST",-180.36767242,0.00018293,2,"2025-06-29T16:24:27.099",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578540,1751214308681,"fUST",793.6367943,0.00017393,2,"2025-06-29T16:25:08.681",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578541,1751214370498,"fUST",318.637349,0.00017392,2,"2025-06-29T16:26:10.498",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578558,1751214578662,"fUST",207.58812137,0.0001792,2,"2025-06-29T16:29:38.662",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578559,1751214604722,"fUST",2444.6678783,0.000181,2,"2025-06-29T16:30:04.722",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578560,1751214611499,"fUST",500.0,0.00018068,2,"2025-06-29T16:30:11.499",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578583,1751214632175,"fUST",-655.20954596,0.00018291,2,"2025-06-29T16:30:32.175",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578585,1751214632186,"fUST",-300.0,0.00018389,2,"2025-06-29T16:30:32.186",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578587,1751214632195,"fUST",-300.0,0.00018389,2,"2025-06-29T16:30:32.195",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578589,1751214632205,"fUST",-603.0,0.00018389,2,"2025-06-29T16:30:32.205",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578592,1751214632224,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.224",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578594,1751214632235,"fUST",-323.60827945,0.0001839,2,"2025-06-29T16:30:32.235",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578596,1751214632245,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.245",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578598,1751214632255,"fUST",-248.03601282,0.0001839,2,"2025-06-29T16:30:32.255",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578600,1751214632265,"fUST",-475.86934177,0.0001839,2,"2025-06-29T16:30:32.265",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578602,1751214632276,"fUST",-474.05003104,0.0001839,2,"2025-06-29T16:30:32.276",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578604,1751214632288,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.288",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578606,1751214632298,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.298",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578608,1751214632307,"fUST",-252.12744302,0.0001839,2,"2025-06-29T16:30:32.307",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578610,1751214632318,"fUST",-169.51383863,0.0001839,2,"2025-06-29T16:30:32.318",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578612,1751214632328,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.328",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578614,1751214632338,"fUST",-246.124175,0.0001839,2,"2025-06-29T16:30:32.338",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578616,1751214632348,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.348",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578619,1751214632360,"fUST",-572.95598846,0.0001839,2,"2025-06-29T16:30:32.360",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578620,1751214632369,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.369",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578623,1751214632379,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.379",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578625,1751214632389,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.389",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578627,1751214632398,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.398",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578629,1751214632408,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.408",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578631,1751214632418,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.418",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578633,1751214632427,"fUST",-535.27288908,0.0001839,2,"2025-06-29T16:30:32.427",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578635,1751214632437,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.437",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578637,1751214632446,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.446",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578638,1751214632456,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.456",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578640,1751214632465,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.465",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578642,1751214632475,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.475",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578644,1751214632484,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.484",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578646,1751214632494,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.494",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578647,1751214632504,"fUST",-431.05558801,0.0001839,2,"2025-06-29T16:30:32.504",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578648,1751214632513,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.513",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578649,1751214632524,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.524",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578650,1751214632533,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.533",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578651,1751214632543,"fUST",-170.12328557,0.0001839,2,"2025-06-29T16:30:32.543",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578652,1751214632552,"fUST",-281.69698767,0.0001839,2,"2025-06-29T16:30:32.552",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578653,1751214632562,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.562",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578654,1751214632572,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.572",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578655,1751214632581,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.581",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578656,1751214632591,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.591",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578658,1751214632601,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.601",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578659,1751214632610,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.610",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578660,1751214632620,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.620",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578661,1751214632629,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.629",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578662,1751214632638,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.638",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578664,1751214632648,"fUST",-269.14698713,0.0001839,2,"2025-06-29T16:30:32.648",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578666,1751214632657,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.657",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578668,1751214632667,"fUST",-559.00617644,0.0001839,2,"2025-06-29T16:30:32.667",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578670,1751214632676,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.676",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578672,1751214632686,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.686",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578674,1751214632696,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.696",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578675,1751214632705,"fUST",-364.56024361,0.0001839,2,"2025-06-29T16:30:32.705",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578678,1751214632719,"fUST",-135.43975639,0.0001839,2,"2025-06-29T16:30:32.719",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578680,1751214632728,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.728",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578681,1751214632738,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.738",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578682,1751214632747,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.747",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578683,1751214632757,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.757",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578684,1751214632767,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.767",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578685,1751214632777,"fUST",-500.0,0.0001839,2,"2025-06-29T16:30:32.777",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578686,1751214632787,"fUST",-133.63498203,0.0001839,2,"2025-06-29T16:30:32.787",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578687,1751214632807,"fUST",-366.36501797,0.0001839,2,"2025-06-29T16:30:32.807",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578688,1751214632817,"fUST",-45.86073586,0.0001839,2,"2025-06-29T16:30:32.817",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578689,1751214632829,"fUST",-414.13926414,0.0001839,2,"2025-06-29T16:30:32.829",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578690,1751214632838,"fUST",-397.17322322,0.0001839,2,"2025-06-29T16:30:32.838",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578702,1751214637899,"fUST",-62.82677678,0.0001839,2,"2025-06-29T16:30:37.899",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578704,1751214637909,"fUST",-460.0,0.0001839,2,"2025-06-29T16:30:37.909",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578707,1751214637919,"fUST",-460.0,0.0001839,2,"2025-06-29T16:30:37.919",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578709,1751214637928,"fUST",-526.21974149,0.0001839,2,"2025-06-29T16:30:37.928",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578712,1751214637955,"fUST",-57.16025851,0.0001839,2,"2025-06-29T16:30:37.955",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578714,1751214637964,"fUST",-569.2,0.0001839,2,"2025-06-29T16:30:37.964",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578716,1751214637973,"fUST",-2220.41,0.0001839,2,"2025-06-29T16:30:37.973",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578718,1751214637983,"fUST",-460.0,0.0001839,2,"2025-06-29T16:30:37.983",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578720,1751214637992,"fUST",-460.0,0.0001839,2,"2025-06-29T16:30:37.992",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578722,1751214638001,"fUST",-460.0,0.0001839,2,"2025-06-29T16:30:38.001",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578724,1751214638010,"fUST",-460.0,0.0001839,2,"2025-06-29T16:30:38.010",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578727,1751214638020,"fUST",-460.0,0.0001839,2,"2025-06-29T16:30:38.020",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578729,1751214638029,"fUST",-460.0,0.00018391,2,"2025-06-29T16:30:38.029",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578731,1751214638038,"fUST",-460.0,0.00018391,2,"2025-06-29T16:30:38.038",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578733,1751214638048,"fUST",-460.0,0.00018391,2,"2025-06-29T16:30:38.048",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578735,1751214638056,"fUST",-460.0,0.00018391,2,"2025-06-29T16:30:38.056",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578736,1751214638065,"fUST",-460.0,0.00018391,2,"2025-06-29T16:30:38.065",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578738,1751214638075,"fUST",-460.0,0.00018391,2,"2025-06-29T16:30:38.075",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578742,1751214638085,"fUST",-460.0,0.00018391,2,"2025-06-29T16:30:38.085",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578745,1751214638095,"fUST",-460.0,0.00018391,2,"2025-06-29T16:30:38.095",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578747,1751214638103,"fUST",-261.20889766,0.00018391,2,"2025-06-29T16:30:38.103",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578767,1751214638274,"fUST",-198.79110234,0.00018391,2,"2025-06-29T16:30:38.274",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578769,1751214638284,"fUST",-316.20889766,0.00018392,2,"2025-06-29T16:30:38.284",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578771,1751214638299,"fUST",-143.79110234,0.00018392,2,"2025-06-29T16:30:38.299",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578773,1751214638309,"fUST",-460.0,0.00018392,2,"2025-06-29T16:30:38.309",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578775,1751214638318,"fUST",-460.0,0.00018392,2,"2025-06-29T16:30:38.318",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578777,1751214638329,"fUST",-460.0,0.00018392,2,"2025-06-29T16:30:38.329",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578779,1751214638338,"fUST",-460.0,0.00018392,2,"2025-06-29T16:30:38.338",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578781,1751214638347,"fUST",-460.0,0.00018392,2,"2025-06-29T16:30:38.347",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578783,1751214638356,"fUST",-460.0,0.00018392,2,"2025-06-29T16:30:38.356",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578785,1751214638366,"fUST",-460.0,0.00018392,2,"2025-06-29T16:30:38.366",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578787,1751214638375,"fUST",-838.12,0.00018392,2,"2025-06-29T16:30:38.375",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578789,1751214638385,"fUST",-3008.72,0.00018392,2,"2025-06-29T16:30:38.385",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578791,1751214638394,"fUST",-460.0,0.00018392,2,"2025-06-29T16:30:38.394",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578793,1751214638403,"fUST",-474.95382324,0.00018392,2,"2025-06-29T16:30:38.403",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578795,1751214638412,"fUST",-343.78,0.00018392,2,"2025-06-29T16:30:38.412",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578797,1751214638421,"fUST",-460.0,0.00018392,2,"2025-06-29T16:30:38.421",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578798,1751214638430,"fUST",-709.41,0.00018392,2,"2025-06-29T16:30:38.430",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578800,1751214638439,"fUST",-3031.75,0.00018392,2,"2025-06-29T16:30:38.439",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578802,1751214638449,"fUST",-460.0,0.00018392,2,"2025-06-29T16:30:38.449",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578804,1751214638458,"fUST",-664.82,0.00018392,2,"2025-06-29T16:30:38.458",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578806,1751214638467,"fUST",-460.0,0.00018392,2,"2025-06-29T16:30:38.467",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578808,1751214638477,"fUST",-460.0,0.00018392,2,"2025-06-29T16:30:38.477",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578809,1751214638487,"fUST",-660.35,0.00018392,2,"2025-06-29T16:30:38.487",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578811,1751214638496,"fUST",-493.51,0.00018392,2,"2025-06-29T16:30:38.496",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578813,1751214638505,"fUST",-3488.56,0.00018392,2,"2025-06-29T16:30:38.505",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578815,1751214638514,"fUST",-1073.01,0.00018392,2,"2025-06-29T16:30:38.514",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578817,1751214638524,"fUST",-460.0,0.00018392,2,"2025-06-29T16:30:38.524",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578819,1751214638533,"fUST",-460.0,0.00018392,2,"2025-06-29T16:30:38.533",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578821,1751214638542,"fUST",-575.85,0.00018392,2,"2025-06-29T16:30:38.542",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578823,1751214638551,"fUST",-3160.96,0.00018392,2,"2025-06-29T16:30:38.551",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578825,1751214638560,"fUST",-3422.77,0.00018392,2,"2025-06-29T16:30:38.560",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578827,1751214638569,"fUST",-516.83,0.00018392,2,"2025-06-29T16:30:38.569",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578828,1751214638578,"fUST",-460.0,0.00018392,2,"2025-06-29T16:30:38.578",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578830,1751214638587,"fUST",-460.0,0.00018392,2,"2025-06-29T16:30:38.587",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578832,1751214638596,"fUST",-1879.78,0.00018392,2,"2025-06-29T16:30:38.596",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578834,1751214638606,"fUST",-460.0,0.00018392,2,"2025-06-29T16:30:38.606",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578836,1751214638615,"fUST",-460.0,0.00018392,2,"2025-06-29T16:30:38.615",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578838,1751214638625,"fUST",-1343.88,0.00018392,2,"2025-06-29T16:30:38.625",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578840,1751214638634,"fUST",-530.65,0.00018392,2,"2025-06-29T16:30:38.634",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578842,1751214638643,"fUST",-600.34,0.00018392,2,"2025-06-29T16:30:38.643",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578844,1751214638652,"fUST",-594.39,0.00018392,2,"2025-06-29T16:30:38.652",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578846,1751214638661,"fUST",-1811.05,0.00018392,2,"2025-06-29T16:30:38.661",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578847,1751214638671,"fUST",-484.72,0.00018392,2,"2025-06-29T16:30:38.671",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578849,1751214638680,"fUST",-160.0,0.00018392,2,"2025-06-29T16:30:38.680",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578851,1751214638689,"fUST",-460.0,0.00018393,2,"2025-06-29T16:30:38.689",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578853,1751214638701,"fUST",-460.0,0.00018393,2,"2025-06-29T16:30:38.701",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578855,1751214638710,"fUST",-460.0,0.00018393,2,"2025-06-29T16:30:38.710",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578874,1751214638719,"fUST",-159.26821546,0.00018393,2,"2025-06-29T16:30:38.719",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578877,1751214638893,"fUST",-460.0,0.00018393,2,"2025-06-29T16:30:38.893",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578879,1751214638902,"fUST",-460.0,0.00018393,2,"2025-06-29T16:30:38.902",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578881,1751214638911,"fUST",-460.0,0.00018393,2,"2025-06-29T16:30:38.911",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578883,1751214638921,"fUST",-460.0,0.00018393,2,"2025-06-29T16:30:38.921",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578885,1751214638931,"fUST",-460.0,0.00018393,2,"2025-06-29T16:30:38.931",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578888,1751214638940,"fUST",-460.0,0.00018393,2,"2025-06-29T16:30:38.940",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578890,1751214638950,"fUST",-460.0,0.00018393,2,"2025-06-29T16:30:38.950",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578892,1751214638959,"fUST",-167.19264588,0.00018393,2,"2025-06-29T16:30:38.959",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578894,1751214638969,"fUST",-339.99423201,0.00018393,2,"2025-06-29T16:30:38.969",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578896,1751214638978,"fUST",-460.0,0.00018393,2,"2025-06-29T16:30:38.978",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578898,1751214638987,"fUST",-573.43,0.00018393,2,"2025-06-29T16:30:38.987",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578901,1751214638997,"fUST",-460.0,0.00018393,2,"2025-06-29T16:30:38.997",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578903,1751214639007,"fUST",-460.0,0.00018393,2,"2025-06-29T16:30:39.007",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578904,1751214639016,"fUST",-816.59,0.00018393,2,"2025-06-29T16:30:39.016",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578906,1751214639025,"fUST",-460.0,0.00018393,2,"2025-06-29T16:30:39.025",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578908,1751214639035,"fUST",-633.25,0.00018393,2,"2025-06-29T16:30:39.035",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578910,1751214639045,"fUST",-460.0,0.00018393,2,"2025-06-29T16:30:39.045",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578912,1751214639055,"fUST",-932.7,0.00018393,2,"2025-06-29T16:30:39.055",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578914,1751214639065,"fUST",-207.77006302,0.00018393,2,"2025-06-29T16:30:39.065",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578916,1751214639075,"fUST",-460.0,0.00018393,2,"2025-06-29T16:30:39.075",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578918,1751214639086,"fUST",-4508.6,0.00018393,2,"2025-06-29T16:30:39.086",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578920,1751214639096,"fUST",-806.75,0.00018393,2,"2025-06-29T16:30:39.096",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578922,1751214639105,"fUST",-991.41,0.00018393,2,"2025-06-29T16:30:39.105",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578924,1751214639115,"fUST",-437.48988262,0.00018395,2,"2025-06-29T16:30:39.115",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578926,1751214639124,"fUST",-460.0,0.00018395,2,"2025-06-29T16:30:39.124",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578928,1751214639136,"fUST",-460.0,0.00018395,2,"2025-06-29T16:30:39.136",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578930,1751214639146,"fUST",-442.93675246,0.00018395,8,"2025-06-29T16:30:39.146",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578932,1751214639156,"fUST",-1263.59,0.00018395,2,"2025-06-29T16:30:39.156",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578934,1751214639166,"fUST",-1126.2,0.00018395,2,"2025-06-29T16:30:39.166",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578936,1751214639175,"fUST",-1511.29,0.00018395,2,"2025-06-29T16:30:39.175",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578938,1751214639185,"fUST",-460.0,0.00018395,2,"2025-06-29T16:30:39.185",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578940,1751214639195,"fUST",-460.0,0.00018395,2,"2025-06-29T16:30:39.195",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578942,1751214639205,"fUST",-460.0,0.00018395,2,"2025-06-29T16:30:39.205",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578944,1751214639214,"fUST",-1150.3,0.00018395,2,"2025-06-29T16:30:39.214",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578946,1751214639224,"fUST",-879.31,0.00018395,2,"2025-06-29T16:30:39.224",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578948,1751214639234,"fUST",-531.23,0.00018395,2,"2025-06-29T16:30:39.234",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578949,1751214639243,"fUST",-1095.64,0.00018395,2,"2025-06-29T16:30:39.243",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578951,1751214639252,"fUST",-1792.45,0.00018395,2,"2025-06-29T16:30:39.252",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578953,1751214639263,"fUST",-1237.25,0.00018395,2,"2025-06-29T16:30:39.263",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578955,1751214639273,"fUST",-460.0,0.00018395,2,"2025-06-29T16:30:39.273",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578957,1751214639284,"fUST",-500.0,0.00018395,2,"2025-06-29T16:30:39.284",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578959,1751214639293,"fUST",-460.0,0.00018396,2,"2025-06-29T16:30:39.293",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578961,1751214639303,"fUST",-460.0,0.00018396,2,"2025-06-29T16:30:39.303",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578963,1751214639312,"fUST",-460.0,0.00018396,2,"2025-06-29T16:30:39.312",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578965,1751214639322,"fUST",-460.0,0.00018396,2,"2025-06-29T16:30:39.322",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578967,1751214639335,"fUST",-253.53554263,0.00018396,2,"2025-06-29T16:30:39.335",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578969,1751214639345,"fUST",-460.0,0.00018396,2,"2025-06-29T16:30:39.345",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578971,1751214639355,"fUST",-460.0,0.00018396,2,"2025-06-29T16:30:39.355",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578973,1751214639365,"fUST",-494.59,0.00018396,2,"2025-06-29T16:30:39.365",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578975,1751214639374,"fUST",-529.04,0.00018396,2,"2025-06-29T16:30:39.374",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578977,1751214639384,"fUST",-460.0,0.00018396,2,"2025-06-29T16:30:39.384",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578979,1751214639393,"fUST",-621.83,0.00018396,2,"2025-06-29T16:30:39.393",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578981,1751214639402,"fUST",-492.8,0.00018396,2,"2025-06-29T16:30:39.402",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578982,1751214639411,"fUST",-460.0,0.00018396,2,"2025-06-29T16:30:39.411",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578984,1751214639422,"fUST",-460.0,0.00018396,2,"2025-06-29T16:30:39.422",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578986,1751214639433,"fUST",-460.0,0.00018396,2,"2025-06-29T16:30:39.433",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578988,1751214639442,"fUST",-4835.72,0.00018396,2,"2025-06-29T16:30:39.442",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578990,1751214639452,"fUST",-1533.27,0.00018396,2,"2025-06-29T16:30:39.452",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578992,1751214639462,"fUST",-488.44,0.00018396,2,"2025-06-29T16:30:39.462",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578994,1751214639474,"fUST",-460.0,0.00018396,2,"2025-06-29T16:30:39.474",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578996,1751214639484,"fUST",-460.0,0.00018396,2,"2025-06-29T16:30:39.484",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368578998,1751214639493,"fUST",-460.0,0.00018396,2,"2025-06-29T16:30:39.493",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579000,1751214639503,"fUST",-151.83,0.000184,3,"2025-06-29T16:30:39.503",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579002,1751214639512,"fUST",-455.52,0.000184,3,"2025-06-29T16:30:39.512",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579004,1751214639521,"fUST",-560.0,0.00018409,2,"2025-06-29T16:30:39.521",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579006,1751214639531,"fUST",-460.0,0.00018409,2,"2025-06-29T16:30:39.531",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579008,1751214639540,"fUST",-6207.85187727,0.00018409,2,"2025-06-29T16:30:39.540",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579010,1751214639550,"fUST",-460.0,0.00018409,2,"2025-06-29T16:30:39.550",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579012,1751214639559,"fUST",-460.0,0.00018409,2,"2025-06-29T16:30:39.559",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579014,1751214639570,"fUST",-460.0,0.00018409,2,"2025-06-29T16:30:39.570",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579016,1751214639580,"fUST",-483.06495943,0.0001841,2,"2025-06-29T16:30:39.580",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579018,1751214639590,"fUST",-460.0,0.0001841,2,"2025-06-29T16:30:39.590",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579020,1751214639599,"fUST",-460.0,0.0001841,2,"2025-06-29T16:30:39.599",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579022,1751214639609,"fUST",-460.0,0.0001841,2,"2025-06-29T16:30:39.609",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579024,1751214639618,"fUST",-460.0,0.0001841,2,"2025-06-29T16:30:39.618",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579026,1751214639628,"fUST",-460.0,0.0001841,2,"2025-06-29T16:30:39.628",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579028,1751214639637,"fUST",-460.0,0.0001841,2,"2025-06-29T16:30:39.637",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579030,1751214639648,"fUST",-600.39,0.0001841,2,"2025-06-29T16:30:39.648",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579032,1751214639657,"fUST",-460.0,0.0001841,2,"2025-06-29T16:30:39.657",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579033,1751214639667,"fUST",-460.0,0.0001841,2,"2025-06-29T16:30:39.667",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579035,1751214639676,"fUST",-460.0,0.0001841,2,"2025-06-29T16:30:39.676",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579037,1751214639685,"fUST",-460.0,0.0001841,2,"2025-06-29T16:30:39.685",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579039,1751214639695,"fUST",-460.0,0.0001841,2,"2025-06-29T16:30:39.695",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579040,1751214639704,"fUST",-1000.0,0.0001841,2,"2025-06-29T16:30:39.704",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579042,1751214639714,"fUST",-1000.0,0.0001841,2,"2025-06-29T16:30:39.714",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579044,1751214639723,"fUST",-1000.0,0.0001841,2,"2025-06-29T16:30:39.723",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579046,1751214639733,"fUST",-1000.0,0.0001841,2,"2025-06-29T16:30:39.733",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579048,1751214639743,"fUST",-1000.0,0.0001841,2,"2025-06-29T16:30:39.743",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579050,1751214639752,"fUST",-1013.29780013,0.0001841,2,"2025-06-29T16:30:39.752",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579052,1751214639763,"fUST",-460.0,0.0001841,2,"2025-06-29T16:30:39.763",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579054,1751214639774,"fUST",-92.18310352,0.0001841,2,"2025-06-29T16:30:39.774",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579056,1751214639787,"fUST",-367.81689648,0.0001841,2,"2025-06-29T16:30:39.787",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579058,1751214639796,"fUST",-460.0,0.0001841,2,"2025-06-29T16:30:39.796",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579060,1751214639806,"fUST",-460.0,0.0001841,2,"2025-06-29T16:30:39.806",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579062,1751214639815,"fUST",-460.0,0.0001841,2,"2025-06-29T16:30:39.815",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579063,1751214639825,"fUST",-460.0,0.0001841,2,"2025-06-29T16:30:39.825",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579065,1751214639836,"fUST",-1812.34,0.0001841,2,"2025-06-29T16:30:39.836",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579067,1751214639846,"fUST",-460.0,0.0001841,2,"2025-06-29T16:30:39.846",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579069,1751214639855,"fUST",-460.0,0.00018415,2,"2025-06-29T16:30:39.855",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579071,1751214639865,"fUST",-460.0,0.00018415,2,"2025-06-29T16:30:39.865",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579073,1751214639874,"fUST",-460.0,0.00018415,2,"2025-06-29T16:30:39.874",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579075,1751214639883,"fUST",-460.0,0.00018415,2,"2025-06-29T16:30:39.883",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579077,1751214639892,"fUST",-460.0,0.00018417,2,"2025-06-29T16:30:39.892",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579078,1751214639902,"fUST",-207.4,0.00018434,2,"2025-06-29T16:30:39.902",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579080,1751214639911,"fUST",-5000.0,0.00018434,2,"2025-06-29T16:30:39.911",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579082,1751214639920,"fUST",-500.0,0.00018434,2,"2025-06-29T16:30:39.920",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579084,1751214639929,"fUST",-500.0,0.00018434,2,"2025-06-29T16:30:39.929",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579086,1751214639939,"fUST",-500.0,0.00018434,2,"2025-06-29T16:30:39.939",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579088,1751214639948,"fUST",-690.642,0.00018434,2,"2025-06-29T16:30:39.948",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579089,1751214639957,"fUST",-500.0,0.00018434,2,"2025-06-29T16:30:39.957",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579091,1751214639966,"fUST",-500.0,0.00018434,2,"2025-06-29T16:30:39.966",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579093,1751214639975,"fUST",-500.0,0.00018434,2,"2025-06-29T16:30:39.975",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579095,1751214639984,"fUST",-500.0,0.00018434,2,"2025-06-29T16:30:39.984",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579097,1751214639993,"fUST",-500.0,0.00018434,2,"2025-06-29T16:30:39.993",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579099,1751214640002,"fUST",-500.0,0.00018434,2,"2025-06-29T16:30:40.002",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579101,1751214640011,"fUST",-500.0,0.00018434,2,"2025-06-29T16:30:40.011",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579102,1751214640020,"fUST",-500.0,0.00018434,2,"2025-06-29T16:30:40.020",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579104,1751214640030,"fUST",-500.0,0.00018434,2,"2025-06-29T16:30:40.030",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579106,1751214640040,"fUST",-500.0,0.00018434,2,"2025-06-29T16:30:40.040",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579108,1751214640050,"fUST",-500.0,0.00018434,2,"2025-06-29T16:30:40.050",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579110,1751214640059,"fUST",-500.0,0.00018434,2,"2025-06-29T16:30:40.059",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579112,1751214640068,"fUST",-500.0,0.00018434,2,"2025-06-29T16:30:40.068",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579114,1751214640079,"fUST",-500.0,0.00018434,2,"2025-06-29T16:30:40.079",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579116,1751214640088,"fUST",-359.07977781,0.00018434,2,"2025-06-29T16:30:40.088",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579117,1751214640097,"fUST",-500.0,0.00018434,2,"2025-06-29T16:30:40.097",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579119,1751214640106,"fUST",-500.0,0.00018434,2,"2025-06-29T16:30:40.106",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579121,1751214640116,"fUST",-500.0,0.00018434,2,"2025-06-29T16:30:40.116",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579123,1751214640125,"fUST",-500.0,0.00018434,2,"2025-06-29T16:30:40.125",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579125,1751214640134,"fUST",-500.0,0.00018434,2,"2025-06-29T16:30:40.134",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579127,1751214640144,"fUST",-500.0,0.00018434,2,"2025-06-29T16:30:40.144",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579129,1751214640153,"fUST",-500.0,0.00018434,2,"2025-06-29T16:30:40.153",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579130,1751214640162,"fUST",-200.00227428,0.00018489,2,"2025-06-29T16:30:40.162",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579132,1751214640172,"fUST",-2428.4490798,0.00018522,2,"2025-06-29T16:30:40.172",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579134,1751214640181,"fUST",-3564.39970712,0.00018566,2,"2025-06-29T16:30:40.181",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579136,1751214640191,"fUST",-583.38,0.00018664,2,"2025-06-29T16:30:40.191",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579138,1751214640200,"fUST",-569.2,0.00018664,2,"2025-06-29T16:30:40.200",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579140,1751214640209,"fUST",-2220.41,0.00018664,2,"2025-06-29T16:30:40.209",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579142,1751214640219,"fUST",-460.0,0.00018664,2,"2025-06-29T16:30:40.219",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579144,1751214640227,"fUST",-460.0,0.00018664,2,"2025-06-29T16:30:40.227",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579146,1751214640236,"fUST",-460.0,0.00018665,2,"2025-06-29T16:30:40.236",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579147,1751214640246,"fUST",-460.0,0.00018665,2,"2025-06-29T16:30:40.246",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579149,1751214640255,"fUST",-460.0,0.00018665,2,"2025-06-29T16:30:40.255",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579151,1751214640263,"fUST",-460.0,0.00018665,2,"2025-06-29T16:30:40.263",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579153,1751214640273,"fUST",-460.0,0.00018665,2,"2025-06-29T16:30:40.273",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579155,1751214640285,"fUST",-460.0,0.00018665,2,"2025-06-29T16:30:40.285",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579157,1751214640294,"fUST",-460.0,0.00018665,2,"2025-06-29T16:30:40.294",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579159,1751214640303,"fUST",-460.0,0.00018665,2,"2025-06-29T16:30:40.303",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579160,1751214640312,"fUST",-460.0,0.00018665,2,"2025-06-29T16:30:40.312",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579162,1751214640321,"fUST",-460.0,0.00018666,2,"2025-06-29T16:30:40.321",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579164,1751214640332,"fUST",-460.0,0.00018666,2,"2025-06-29T16:30:40.332",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579166,1751214640341,"fUST",-460.0,0.00018666,2,"2025-06-29T16:30:40.341",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579168,1751214640351,"fUST",-460.0,0.00018666,2,"2025-06-29T16:30:40.351",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579170,1751214640363,"fUST",-460.0,0.00018666,2,"2025-06-29T16:30:40.363",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579172,1751214640373,"fUST",-460.0,0.00018666,2,"2025-06-29T16:30:40.373",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579174,1751214640382,"fUST",-838.12,0.00018666,2,"2025-06-29T16:30:40.382",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579176,1751214640392,"fUST",-3008.72,0.00018666,2,"2025-06-29T16:30:40.392",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579177,1751214640401,"fUST",-460.0,0.00018666,2,"2025-06-29T16:30:40.401",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579179,1751214640411,"fUST",-460.0,0.00018666,2,"2025-06-29T16:30:40.411",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579181,1751214640420,"fUST",-709.41,0.00018666,2,"2025-06-29T16:30:40.420",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579183,1751214640429,"fUST",-3031.75,0.00018666,2,"2025-06-29T16:30:40.429",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579185,1751214640438,"fUST",-460.0,0.00018666,2,"2025-06-29T16:30:40.438",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579187,1751214640447,"fUST",-664.82,0.00018666,2,"2025-06-29T16:30:40.447",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579189,1751214640457,"fUST",-460.0,0.00018666,2,"2025-06-29T16:30:40.457",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579191,1751214640466,"fUST",-460.0,0.00018666,2,"2025-06-29T16:30:40.466",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579193,1751214640475,"fUST",-660.35,0.00018666,2,"2025-06-29T16:30:40.475",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579195,1751214640484,"fUST",-493.51,0.00018666,2,"2025-06-29T16:30:40.484",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579196,1751214640494,"fUST",-3488.56,0.00018666,2,"2025-06-29T16:30:40.494",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579198,1751214640503,"fUST",-1073.01,0.00018666,2,"2025-06-29T16:30:40.503",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579200,1751214640513,"fUST",-460.0,0.00018666,2,"2025-06-29T16:30:40.513",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579202,1751214640522,"fUST",-460.0,0.00018666,2,"2025-06-29T16:30:40.522",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579204,1751214640532,"fUST",-575.85,0.00018666,2,"2025-06-29T16:30:40.532",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579206,1751214640542,"fUST",-3160.96,0.00018666,2,"2025-06-29T16:30:40.542",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579208,1751214640551,"fUST",-3422.77,0.00018666,2,"2025-06-29T16:30:40.551",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579210,1751214640561,"fUST",-516.83,0.00018666,2,"2025-06-29T16:30:40.561",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579212,1751214640570,"fUST",-460.0,0.00018666,2,"2025-06-29T16:30:40.570",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579214,1751214640579,"fUST",-460.0,0.00018666,2,"2025-06-29T16:30:40.579",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579216,1751214640589,"fUST",-1879.78,0.00018666,2,"2025-06-29T16:30:40.589",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579218,1751214640598,"fUST",-460.0,0.00018666,2,"2025-06-29T16:30:40.598",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579219,1751214640608,"fUST",-460.0,0.00018666,2,"2025-06-29T16:30:40.608",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579221,1751214640617,"fUST",-1343.88,0.00018666,2,"2025-06-29T16:30:40.617",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579223,1751214640627,"fUST",-530.65,0.00018666,2,"2025-06-29T16:30:40.627",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579225,1751214640637,"fUST",-600.34,0.00018666,2,"2025-06-29T16:30:40.637",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579227,1751214640646,"fUST",-594.39,0.00018666,2,"2025-06-29T16:30:40.646",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579229,1751214640656,"fUST",-1811.05,0.00018666,2,"2025-06-29T16:30:40.656",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579231,1751214640665,"fUST",-484.72,0.00018666,2,"2025-06-29T16:30:40.665",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579233,1751214640675,"fUST",-460.0,0.00018667,2,"2025-06-29T16:30:40.675",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579235,1751214640684,"fUST",-460.0,0.00018667,2,"2025-06-29T16:30:40.684",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579237,1751214640693,"fUST",-464.8562431,0.00018667,2,"2025-06-29T16:30:40.693",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579238,1751214640702,"fUST",-460.0,0.00018667,2,"2025-06-29T16:30:40.702",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579240,1751214640711,"fUST",-573.43,0.00018667,2,"2025-06-29T16:30:40.711",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579242,1751214640720,"fUST",-317.37548453,0.00018667,2,"2025-06-29T16:30:40.720",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579244,1751214640730,"fUST",-460.0,0.00018667,2,"2025-06-29T16:30:40.730",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579246,1751214640739,"fUST",-816.59,0.00018667,2,"2025-06-29T16:30:40.739",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579248,1751214640748,"fUST",-460.0,0.00018667,2,"2025-06-29T16:30:40.748",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579250,1751214640757,"fUST",-633.25,0.00018667,2,"2025-06-29T16:30:40.757",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579252,1751214640766,"fUST",-460.0,0.00018667,2,"2025-06-29T16:30:40.766",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579254,1751214640776,"fUST",-932.7,0.00018667,2,"2025-06-29T16:30:40.776",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579256,1751214640785,"fUST",-460.0,0.00018667,2,"2025-06-29T16:30:40.785",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579258,1751214640795,"fUST",-4508.6,0.00018667,2,"2025-06-29T16:30:40.795",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579259,1751214640804,"fUST",-806.75,0.00018667,2,"2025-06-29T16:30:40.804",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579261,1751214640813,"fUST",-991.41,0.00018667,2,"2025-06-29T16:30:40.813",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579263,1751214640822,"fUST",-460.0,0.00018669,2,"2025-06-29T16:30:40.822",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579265,1751214640832,"fUST",-460.0,0.00018669,2,"2025-06-29T16:30:40.832",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579267,1751214640842,"fUST",-1263.59,0.00018669,2,"2025-06-29T16:30:40.842",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579269,1751214640851,"fUST",-1126.2,0.00018669,2,"2025-06-29T16:30:40.851",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579271,1751214640861,"fUST",-1511.29,0.00018669,2,"2025-06-29T16:30:40.861",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579273,1751214640870,"fUST",-460.0,0.00018669,2,"2025-06-29T16:30:40.870",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579275,1751214640879,"fUST",-460.0,0.00018669,2,"2025-06-29T16:30:40.879",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579276,1751214640888,"fUST",-460.0,0.00018669,2,"2025-06-29T16:30:40.888",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579278,1751214640897,"fUST",-1150.3,0.00018669,2,"2025-06-29T16:30:40.897",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579280,1751214640906,"fUST",-879.31,0.00018669,2,"2025-06-29T16:30:40.906",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579282,1751214640915,"fUST",-531.23,0.00018669,2,"2025-06-29T16:30:40.915",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579284,1751214640925,"fUST",-1095.64,0.00018669,2,"2025-06-29T16:30:40.925",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579285,1751214640934,"fUST",-1792.45,0.00018669,2,"2025-06-29T16:30:40.934",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579287,1751214640944,"fUST",-1237.25,0.00018669,2,"2025-06-29T16:30:40.944",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579289,1751214640953,"fUST",-460.0,0.0001867,2,"2025-06-29T16:30:40.953",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579291,1751214640963,"fUST",-460.0,0.0001867,2,"2025-06-29T16:30:40.963",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579293,1751214640973,"fUST",-460.0,0.0001867,2,"2025-06-29T16:30:40.973",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579295,1751214640983,"fUST",-460.0,0.0001867,2,"2025-06-29T16:30:40.983",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579297,1751214640993,"fUST",-460.0,0.0001867,2,"2025-06-29T16:30:40.993",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579299,1751214641004,"fUST",-460.0,0.0001867,2,"2025-06-29T16:30:41.004",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579301,1751214641014,"fUST",-494.59,0.0001867,2,"2025-06-29T16:30:41.014",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579303,1751214641023,"fUST",-529.04,0.0001867,2,"2025-06-29T16:30:41.023",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579304,1751214641033,"fUST",-460.0,0.0001867,2,"2025-06-29T16:30:41.033",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579306,1751214641043,"fUST",-621.83,0.0001867,2,"2025-06-29T16:30:41.043",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579308,1751214641052,"fUST",-492.8,0.0001867,2,"2025-06-29T16:30:41.052",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579310,1751214641062,"fUST",-460.0,0.0001867,2,"2025-06-29T16:30:41.062",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579312,1751214641071,"fUST",-460.0,0.0001867,2,"2025-06-29T16:30:41.071",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579314,1751214641081,"fUST",-460.0,0.0001867,2,"2025-06-29T16:30:41.081",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579315,1751214641091,"fUST",-4835.72,0.0001867,2,"2025-06-29T16:30:41.091",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579316,1751214641100,"fUST",-1533.27,0.0001867,2,"2025-06-29T16:30:41.100",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579317,1751214641109,"fUST",-488.44,0.0001867,2,"2025-06-29T16:30:41.109",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579318,1751214641118,"fUST",-460.0,0.0001867,2,"2025-06-29T16:30:41.118",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579319,1751214641127,"fUST",-460.0,0.0001867,2,"2025-06-29T16:30:41.127",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579320,1751214641136,"fUST",-460.0,0.0001867,2,"2025-06-29T16:30:41.136",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579321,1751214641146,"fUST",-460.0,0.00018683,2,"2025-06-29T16:30:41.146",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579322,1751214641155,"fUST",-460.0,0.00018683,2,"2025-06-29T16:30:41.155",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579323,1751214641164,"fUST",-460.0,0.00018684,2,"2025-06-29T16:30:41.164",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579324,1751214641173,"fUST",-600.39,0.00018684,2,"2025-06-29T16:30:41.173",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579325,1751214641183,"fUST",-460.0,0.00018684,2,"2025-06-29T16:30:41.183",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579326,1751214641192,"fUST",-460.0,0.00018684,2,"2025-06-29T16:30:41.192",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579327,1751214641201,"fUST",-460.0,0.00018684,2,"2025-06-29T16:30:41.201",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579328,1751214641210,"fUST",-460.0,0.00018684,2,"2025-06-29T16:30:41.210",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579329,1751214641221,"fUST",-230.25826149,0.00018684,2,"2025-06-29T16:30:41.221",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579330,1751214641230,"fUST",-1812.34,0.00018684,2,"2025-06-29T16:30:41.230",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579331,1751214641239,"fUST",-460.0,0.00018684,2,"2025-06-29T16:30:41.239",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579332,1751214641248,"fUST",-460.0,0.00018689,2,"2025-06-29T16:30:41.248",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579333,1751214641257,"fUST",-460.0,0.00018691,2,"2025-06-29T16:30:41.257",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579334,1751214641267,"fUST",-151.0,0.00018841,2,"2025-06-29T16:30:41.267",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579335,1751214641307,"fUST",-500.0,0.00018841,2,"2025-06-29T16:30:41.307",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579336,1751214641318,"fUST",-151.0,0.00018841,2,"2025-06-29T16:30:41.318",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579337,1751214641330,"fUST",-151.0,0.00018841,2,"2025-06-29T16:30:41.330",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579338,1751214641340,"fUST",-151.0,0.00018841,2,"2025-06-29T16:30:41.340",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579339,1751214641349,"fUST",-151.71752132,0.00018841,2,"2025-06-29T16:30:41.349",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579340,1751214641358,"fUST",-152.925161,0.00018841,2,"2025-06-29T16:30:41.358",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579341,1751214641371,"fUST",-221.53449526,0.00018847,3,"2025-06-29T16:30:41.371",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579342,1751214641380,"fUST",-507.38068152,0.00018863,2,"2025-06-29T16:30:41.380",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579343,1751214641389,"fUST",-500.0,0.00018863,2,"2025-06-29T16:30:41.389",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579344,1751214641399,"fUST",-164.92671865,0.00018868,2,"2025-06-29T16:30:41.399",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579345,1751214641407,"fUST",-500.0,0.00018868,2,"2025-06-29T16:30:41.407",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579346,1751214641417,"fUST",-227.75927338,0.00018868,2,"2025-06-29T16:30:41.417",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579347,1751214641426,"fUST",-151.0,0.00018868,2,"2025-06-29T16:30:41.426",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579348,1751214641435,"fUST",-500.0,0.00018896,2,"2025-06-29T16:30:41.435",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579349,1751214641445,"fUST",-151.0,0.00018896,2,"2025-06-29T16:30:41.445",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579350,1751214641454,"fUST",-5609.91790282,0.000189,2,"2025-06-29T16:30:41.454",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579351,1751214641463,"fUST",-1233.47414418,0.000189,2,"2025-06-29T16:30:41.463",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579352,1751214641473,"fUST",-500.0,0.00018923,2,"2025-06-29T16:30:41.473",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579353,1751214641482,"fUST",-200.04574576,0.00018923,2,"2025-06-29T16:30:41.482",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579354,1751214641491,"fUST",-655.20954591,0.00018935,2,"2025-06-29T16:30:41.491",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579356,1751214641500,"fUST",-583.38,0.00018938,2,"2025-06-29T16:30:41.500",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579357,1751214641509,"fUST",-569.2,0.00018938,2,"2025-06-29T16:30:41.509",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579359,1751214641518,"fUST",-2220.41,0.00018938,2,"2025-06-29T16:30:41.518",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579361,1751214641527,"fUST",-460.0,0.00018938,2,"2025-06-29T16:30:41.527",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579363,1751214641536,"fUST",-460.0,0.00018938,2,"2025-06-29T16:30:41.536",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579365,1751214641546,"fUST",-460.0,0.00018939,2,"2025-06-29T16:30:41.546",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579367,1751214641555,"fUST",-460.0,0.00018939,2,"2025-06-29T16:30:41.555",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579369,1751214641564,"fUST",-460.0,0.00018939,2,"2025-06-29T16:30:41.564",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579371,1751214641574,"fUST",-460.0,0.00018939,2,"2025-06-29T16:30:41.574",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579373,1751214641586,"fUST",-460.0,0.00018939,2,"2025-06-29T16:30:41.586",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579375,1751214641595,"fUST",-460.0,0.00018939,2,"2025-06-29T16:30:41.595",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579377,1751214641604,"fUST",-460.0,0.00018939,2,"2025-06-29T16:30:41.604",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579379,1751214641614,"fUST",-460.0,0.0001894,2,"2025-06-29T16:30:41.614",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579381,1751214641624,"fUST",-460.0,0.0001894,2,"2025-06-29T16:30:41.624",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579383,1751214641634,"fUST",-460.0,0.0001894,2,"2025-06-29T16:30:41.634",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579385,1751214641643,"fUST",-222.77221466,0.0001894,2,"2025-06-29T16:30:41.643",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579387,1751214641652,"fUST",-460.0,0.0001894,2,"2025-06-29T16:30:41.652",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579389,1751214641661,"fUST",-838.12,0.0001894,2,"2025-06-29T16:30:41.661",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579391,1751214641671,"fUST",-3008.72,0.0001894,2,"2025-06-29T16:30:41.671",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579393,1751214641680,"fUST",-490.21,0.0001894,2,"2025-06-29T16:30:41.680",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579395,1751214641689,"fUST",-460.0,0.0001894,2,"2025-06-29T16:30:41.689",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579397,1751214641698,"fUST",-709.41,0.0001894,2,"2025-06-29T16:30:41.698",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579398,1751214641708,"fUST",-3031.75,0.0001894,2,"2025-06-29T16:30:41.708",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579400,1751214641717,"fUST",-460.0,0.0001894,2,"2025-06-29T16:30:41.717",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579402,1751214641726,"fUST",-664.82,0.0001894,2,"2025-06-29T16:30:41.726",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579404,1751214641735,"fUST",-460.0,0.0001894,2,"2025-06-29T16:30:41.735",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579406,1751214641744,"fUST",-460.0,0.0001894,2,"2025-06-29T16:30:41.744",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579408,1751214641753,"fUST",-660.35,0.0001894,2,"2025-06-29T16:30:41.753",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579410,1751214641762,"fUST",-493.51,0.0001894,2,"2025-06-29T16:30:41.762",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579412,1751214641772,"fUST",-3488.56,0.0001894,2,"2025-06-29T16:30:41.772",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579414,1751214641781,"fUST",-1073.01,0.0001894,2,"2025-06-29T16:30:41.781",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579416,1751214641791,"fUST",-460.0,0.0001894,2,"2025-06-29T16:30:41.791",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579418,1751214641800,"fUST",-376.1974239,0.0001894,2,"2025-06-29T16:30:41.800",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579420,1751214641809,"fUST",-575.85,0.0001894,2,"2025-06-29T16:30:41.809",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579422,1751214641818,"fUST",-3160.96,0.0001894,2,"2025-06-29T16:30:41.818",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579424,1751214641827,"fUST",-3422.77,0.0001894,2,"2025-06-29T16:30:41.827",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579426,1751214641837,"fUST",-516.83,0.0001894,2,"2025-06-29T16:30:41.837",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579428,1751214641846,"fUST",-542.59,0.0001894,2,"2025-06-29T16:30:41.846",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579429,1751214641856,"fUST",-460.0,0.0001894,2,"2025-06-29T16:30:41.856",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579431,1751214641865,"fUST",-1879.78,0.0001894,2,"2025-06-29T16:30:41.865",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579433,1751214641874,"fUST",-460.0,0.0001894,2,"2025-06-29T16:30:41.874",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579435,1751214641884,"fUST",-460.0,0.0001894,2,"2025-06-29T16:30:41.884",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579437,1751214641893,"fUST",-1343.88,0.0001894,2,"2025-06-29T16:30:41.893",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579439,1751214641902,"fUST",-530.65,0.0001894,2,"2025-06-29T16:30:41.902",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579441,1751214641912,"fUST",-600.34,0.0001894,2,"2025-06-29T16:30:41.912",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579443,1751214641921,"fUST",-594.39,0.0001894,2,"2025-06-29T16:30:41.921",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579445,1751214641931,"fUST",-1811.05,0.0001894,2,"2025-06-29T16:30:41.931",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579447,1751214641940,"fUST",-484.72,0.0001894,2,"2025-06-29T16:30:41.940",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579449,1751214641949,"fUST",-460.0,0.00018941,2,"2025-06-29T16:30:41.949",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579451,1751214641959,"fUST",-460.0,0.00018941,2,"2025-06-29T16:30:41.959",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579453,1751214641967,"fUST",-460.0,0.00018941,2,"2025-06-29T16:30:41.967",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579455,1751214641977,"fUST",-573.43,0.00018941,2,"2025-06-29T16:30:41.977",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579457,1751214641987,"fUST",-460.0,0.00018941,2,"2025-06-29T16:30:41.987",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579459,1751214641997,"fUST",-816.59,0.00018941,2,"2025-06-29T16:30:41.997",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579461,1751214642007,"fUST",-460.0,0.00018941,2,"2025-06-29T16:30:42.007",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579463,1751214642016,"fUST",-633.25,0.00018941,2,"2025-06-29T16:30:42.016",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579465,1751214642025,"fUST",-460.0,0.00018941,2,"2025-06-29T16:30:42.025",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579467,1751214642035,"fUST",-932.7,0.00018941,2,"2025-06-29T16:30:42.035",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579469,1751214642045,"fUST",-460.0,0.00018941,2,"2025-06-29T16:30:42.045",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579471,1751214642054,"fUST",-4508.6,0.00018941,2,"2025-06-29T16:30:42.054",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579473,1751214642064,"fUST",-806.75,0.00018941,2,"2025-06-29T16:30:42.064",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579475,1751214642073,"fUST",-991.41,0.00018941,2,"2025-06-29T16:30:42.073",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579477,1751214642083,"fUST",-460.0,0.00018943,2,"2025-06-29T16:30:42.083",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579479,1751214642093,"fUST",-460.0,0.00018943,2,"2025-06-29T16:30:42.093",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579481,1751214642102,"fUST",-1263.59,0.00018943,2,"2025-06-29T16:30:42.102",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579483,1751214642111,"fUST",-1126.2,0.00018943,2,"2025-06-29T16:30:42.111",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579485,1751214642120,"fUST",-1511.29,0.00018943,2,"2025-06-29T16:30:42.120",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579486,1751214642129,"fUST",-460.0,0.00018943,2,"2025-06-29T16:30:42.129",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579488,1751214642139,"fUST",-460.0,0.00018943,2,"2025-06-29T16:30:42.139",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579490,1751214642148,"fUST",-460.0,0.00018943,2,"2025-06-29T16:30:42.148",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579492,1751214642158,"fUST",-1150.3,0.00018943,2,"2025-06-29T16:30:42.158",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579494,1751214642167,"fUST",-879.31,0.00018943,2,"2025-06-29T16:30:42.167",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579496,1751214642176,"fUST",-531.23,0.00018943,2,"2025-06-29T16:30:42.176",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579498,1751214642186,"fUST",-1095.64,0.00018943,2,"2025-06-29T16:30:42.186",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579500,1751214642196,"fUST",-1792.45,0.00018943,2,"2025-06-29T16:30:42.196",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579502,1751214642205,"fUST",-1237.25,0.00018943,2,"2025-06-29T16:30:42.205",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579504,1751214642214,"fUST",-460.0,0.00018944,2,"2025-06-29T16:30:42.214",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579506,1751214642224,"fUST",-460.0,0.00018944,2,"2025-06-29T16:30:42.224",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579508,1751214642233,"fUST",-460.0,0.00018944,2,"2025-06-29T16:30:42.233",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579510,1751214642242,"fUST",-460.0,0.00018944,2,"2025-06-29T16:30:42.242",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579512,1751214642252,"fUST",-460.0,0.00018944,2,"2025-06-29T16:30:42.252",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579514,1751214642261,"fUST",-494.59,0.00018944,2,"2025-06-29T16:30:42.261",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579516,1751214642270,"fUST",-529.04,0.00018944,2,"2025-06-29T16:30:42.270",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579518,1751214642280,"fUST",-460.0,0.00018944,2,"2025-06-29T16:30:42.280",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579519,1751214642292,"fUST",-621.83,0.00018944,2,"2025-06-29T16:30:42.292",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579521,1751214642301,"fUST",-492.8,0.00018944,2,"2025-06-29T16:30:42.301",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579523,1751214642311,"fUST",-460.0,0.00018944,2,"2025-06-29T16:30:42.311",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579525,1751214642320,"fUST",-460.0,0.00018944,2,"2025-06-29T16:30:42.320",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579527,1751214642330,"fUST",-460.0,0.00018944,2,"2025-06-29T16:30:42.330",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579529,1751214642339,"fUST",-4835.72,0.00018944,2,"2025-06-29T16:30:42.339",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579531,1751214642349,"fUST",-1533.27,0.00018944,2,"2025-06-29T16:30:42.349",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579533,1751214642358,"fUST",-488.44,0.00018944,2,"2025-06-29T16:30:42.358",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579535,1751214642369,"fUST",-460.0,0.00018944,2,"2025-06-29T16:30:42.369",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579537,1751214642379,"fUST",-311.49189335,0.00018944,2,"2025-06-29T16:30:42.379",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579539,1751214642389,"fUST",-500.0,0.00018951,2,"2025-06-29T16:30:42.389",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579541,1751214642398,"fUST",-460.0,0.00018957,2,"2025-06-29T16:30:42.398",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579543,1751214642407,"fUST",-460.0,0.00018958,2,"2025-06-29T16:30:42.407",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579545,1751214642416,"fUST",-600.39,0.00018958,2,"2025-06-29T16:30:42.416",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579547,1751214642425,"fUST",-460.0,0.00018958,2,"2025-06-29T16:30:42.425",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579549,1751214642435,"fUST",-460.0,0.00018958,2,"2025-06-29T16:30:42.435",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579551,1751214642444,"fUST",-460.0,0.00018958,2,"2025-06-29T16:30:42.444",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579553,1751214642454,"fUST",-1812.34,0.00018958,2,"2025-06-29T16:30:42.454",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579555,1751214642463,"fUST",-460.0,0.00018958,2,"2025-06-29T16:30:42.463",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579557,1751214642473,"fUST",-642.77640978,0.00018963,2,"2025-06-29T16:30:42.473",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579559,1751214642482,"fUST",-460.0,0.00018965,2,"2025-06-29T16:30:42.482",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579561,1751214642491,"fUST",-500.0,0.00018978,2,"2025-06-29T16:30:42.491",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579562,1751214642501,"fUST",-5000.0,0.00018982,2,"2025-06-29T16:30:42.501",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579564,1751214642510,"fUST",-500.0,0.00018983,2,"2025-06-29T16:30:42.510",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579566,1751214642519,"fUST",-500.0,0.00018983,2,"2025-06-29T16:30:42.519",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579568,1751214642529,"fUST",-369.03910652,0.00018983,2,"2025-06-29T16:30:42.529",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579570,1751214642538,"fUST",-500.0,0.00018983,2,"2025-06-29T16:30:42.538",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579573,1751214642547,"fUST",-500.0,0.00019,2,"2025-06-29T16:30:42.547",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579575,1751214642557,"fUST",-500.0,0.00019005,2,"2025-06-29T16:30:42.557",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579577,1751214642566,"fUST",-500.0,0.00019023,2,"2025-06-29T16:30:42.566",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579579,1751214642575,"fUST",-500.0,0.00019023,2,"2025-06-29T16:30:42.575",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579581,1751214642585,"fUST",-500.0,0.00019033,2,"2025-06-29T16:30:42.585",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579583,1751214642594,"fUST",-500.0,0.0001906,2,"2025-06-29T16:30:42.594",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579585,1751214642604,"fUST",-500.0,0.00019088,2,"2025-06-29T16:30:42.604",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579587,1751214642615,"fUST",-500.0,0.000191,2,"2025-06-29T16:30:42.615",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579589,1751214642625,"fUST",-5609.91790259,0.00019107,2,"2025-06-29T16:30:42.625",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579591,1751214642634,"fUST",-152.0,0.00019115,2,"2025-06-29T16:30:42.634",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579593,1751214642643,"fUST",-10914.20244927,0.00019171,2,"2025-06-29T16:30:42.643",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579595,1751214642653,"fUST",-748.280903,0.00019178,2,"2025-06-29T16:30:42.653",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579597,1751214642663,"fUST",-3564.39970711,0.00019183,2,"2025-06-29T16:30:42.663",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579599,1751214642672,"fUST",-583.38,0.00019212,2,"2025-06-29T16:30:42.672",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579601,1751214642682,"fUST",-569.2,0.00019212,2,"2025-06-29T16:30:42.682",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579603,1751214642692,"fUST",-2220.41,0.00019212,2,"2025-06-29T16:30:42.692",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579605,1751214642701,"fUST",-460.0,0.00019212,2,"2025-06-29T16:30:42.701",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579607,1751214642710,"fUST",-460.0,0.00019212,2,"2025-06-29T16:30:42.710",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579609,1751214642720,"fUST",-460.0,0.00019213,2,"2025-06-29T16:30:42.720",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579611,1751214642729,"fUST",-460.0,0.00019213,2,"2025-06-29T16:30:42.729",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579613,1751214642739,"fUST",-460.0,0.00019213,2,"2025-06-29T16:30:42.739",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579615,1751214642748,"fUST",-460.0,0.00019213,2,"2025-06-29T16:30:42.748",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579617,1751214642757,"fUST",-460.0,0.00019213,2,"2025-06-29T16:30:42.757",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579619,1751214642766,"fUST",-460.0,0.00019213,2,"2025-06-29T16:30:42.766",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579621,1751214642775,"fUST",-460.0,0.00019213,2,"2025-06-29T16:30:42.775",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579623,1751214642785,"fUST",-460.0,0.00019214,2,"2025-06-29T16:30:42.785",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579625,1751214642794,"fUST",-460.0,0.00019214,2,"2025-06-29T16:30:42.794",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579627,1751214642803,"fUST",-460.0,0.00019214,2,"2025-06-29T16:30:42.803",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579629,1751214642812,"fUST",-838.12,0.00019214,2,"2025-06-29T16:30:42.812",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579631,1751214642822,"fUST",-3008.72,0.00019214,2,"2025-06-29T16:30:42.822",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579633,1751214642831,"fUST",-460.0,0.00019214,2,"2025-06-29T16:30:42.831",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579635,1751214642840,"fUST",-709.41,0.00019214,2,"2025-06-29T16:30:42.840",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579637,1751214642850,"fUST",-3031.75,0.00019214,2,"2025-06-29T16:30:42.850",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579639,1751214642860,"fUST",-460.0,0.00019214,2,"2025-06-29T16:30:42.860",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579640,1751214642869,"fUST",-664.82,0.00019214,2,"2025-06-29T16:30:42.869",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579642,1751214642877,"fUST",-460.0,0.00019214,2,"2025-06-29T16:30:42.877",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579644,1751214642887,"fUST",-460.0,0.00019214,2,"2025-06-29T16:30:42.887",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579646,1751214642896,"fUST",-660.35,0.00019214,2,"2025-06-29T16:30:42.896",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579648,1751214642905,"fUST",-493.51,0.00019214,2,"2025-06-29T16:30:42.905",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579650,1751214642914,"fUST",-3488.56,0.00019214,2,"2025-06-29T16:30:42.914",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579652,1751214642923,"fUST",-460.0,0.00019214,2,"2025-06-29T16:30:42.923",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579654,1751214642932,"fUST",-1073.01,0.00019214,2,"2025-06-29T16:30:42.932",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579656,1751214642942,"fUST",-575.85,0.00019214,2,"2025-06-29T16:30:42.942",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579658,1751214642951,"fUST",-3160.96,0.00019214,2,"2025-06-29T16:30:42.951",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579660,1751214642960,"fUST",-3422.77,0.00019214,2,"2025-06-29T16:30:42.960",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579662,1751214642970,"fUST",-516.83,0.00019214,2,"2025-06-29T16:30:42.970",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579664,1751214642980,"fUST",-460.0,0.00019214,2,"2025-06-29T16:30:42.980",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579666,1751214642989,"fUST",-1879.78,0.00019214,2,"2025-06-29T16:30:42.989",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579668,1751214642998,"fUST",-460.0,0.00019214,2,"2025-06-29T16:30:42.998",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579670,1751214643007,"fUST",-460.0,0.00019214,2,"2025-06-29T16:30:43.007",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579672,1751214643016,"fUST",-1343.88,0.00019214,2,"2025-06-29T16:30:43.016",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579674,1751214643025,"fUST",-530.65,0.00019214,2,"2025-06-29T16:30:43.025",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579676,1751214643034,"fUST",-600.34,0.00019214,2,"2025-06-29T16:30:43.034",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579678,1751214643043,"fUST",-594.39,0.00019214,2,"2025-06-29T16:30:43.043",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579680,1751214643053,"fUST",-1811.05,0.00019214,2,"2025-06-29T16:30:43.053",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579682,1751214643062,"fUST",-484.72,0.00019214,2,"2025-06-29T16:30:43.062",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579684,1751214643071,"fUST",-460.0,0.00019215,2,"2025-06-29T16:30:43.071",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579686,1751214643081,"fUST",-460.0,0.00019215,2,"2025-06-29T16:30:43.081",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579688,1751214643090,"fUST",-460.0,0.00019215,2,"2025-06-29T16:30:43.090",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579690,1751214643100,"fUST",-573.43,0.00019215,2,"2025-06-29T16:30:43.100",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579692,1751214643110,"fUST",-460.0,0.00019215,2,"2025-06-29T16:30:43.110",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579694,1751214643119,"fUST",-816.59,0.00019215,2,"2025-06-29T16:30:43.119",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579696,1751214643129,"fUST",-460.0,0.00019215,2,"2025-06-29T16:30:43.129",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579698,1751214643139,"fUST",-633.25,0.00019215,2,"2025-06-29T16:30:43.139",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579700,1751214643148,"fUST",-460.0,0.00019215,2,"2025-06-29T16:30:43.148",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579702,1751214643157,"fUST",-932.7,0.00019215,2,"2025-06-29T16:30:43.157",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579704,1751214643166,"fUST",-460.0,0.00019215,2,"2025-06-29T16:30:43.166",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579706,1751214643178,"fUST",-806.75,0.00019215,2,"2025-06-29T16:30:43.178",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579708,1751214643187,"fUST",-4508.6,0.00019215,2,"2025-06-29T16:30:43.187",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579710,1751214643197,"fUST",-991.41,0.00019215,2,"2025-06-29T16:30:43.197",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579712,1751214643206,"fUST",-460.0,0.00019217,2,"2025-06-29T16:30:43.206",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579714,1751214643215,"fUST",-460.0,0.00019217,2,"2025-06-29T16:30:43.215",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579716,1751214643224,"fUST",-1263.59,0.00019217,2,"2025-06-29T16:30:43.224",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579718,1751214643234,"fUST",-1126.2,0.00019217,2,"2025-06-29T16:30:43.234",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579720,1751214643243,"fUST",-1511.29,0.00019217,2,"2025-06-29T16:30:43.243",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579722,1751214643252,"fUST",-460.0,0.00019217,2,"2025-06-29T16:30:43.252",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579724,1751214643262,"fUST",-460.0,0.00019217,2,"2025-06-29T16:30:43.262",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579725,1751214643271,"fUST",-460.0,0.00019217,2,"2025-06-29T16:30:43.271",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579727,1751214643281,"fUST",-1150.3,0.00019217,2,"2025-06-29T16:30:43.281",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579729,1751214643293,"fUST",-879.31,0.00019217,2,"2025-06-29T16:30:43.293",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579732,1751214643303,"fUST",-531.23,0.00019217,2,"2025-06-29T16:30:43.303",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579734,1751214643312,"fUST",-1095.64,0.00019217,2,"2025-06-29T16:30:43.312",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579737,1751214643322,"fUST",-1792.45,0.00019217,2,"2025-06-29T16:30:43.322",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579740,1751214643333,"fUST",-1237.25,0.00019217,2,"2025-06-29T16:30:43.333",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579743,1751214643343,"fUST",-460.0,0.00019218,2,"2025-06-29T16:30:43.343",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579744,1751214643353,"fUST",-460.0,0.00019218,2,"2025-06-29T16:30:43.353",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579746,1751214643362,"fUST",-460.0,0.00019218,2,"2025-06-29T16:30:43.362",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579748,1751214643372,"fUST",-460.0,0.00019218,2,"2025-06-29T16:30:43.372",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579750,1751214643382,"fUST",-460.0,0.00019218,2,"2025-06-29T16:30:43.382",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579752,1751214643391,"fUST",-494.59,0.00019218,2,"2025-06-29T16:30:43.391",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579754,1751214643401,"fUST",-529.04,0.00019218,2,"2025-06-29T16:30:43.401",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579756,1751214643410,"fUST",-460.0,0.00019218,2,"2025-06-29T16:30:43.410",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579758,1751214643420,"fUST",-621.83,0.00019218,2,"2025-06-29T16:30:43.420",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579760,1751214643431,"fUST",-492.8,0.00019218,2,"2025-06-29T16:30:43.431",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579763,1751214643441,"fUST",-460.0,0.00019218,2,"2025-06-29T16:30:43.441",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579765,1751214643452,"fUST",-460.0,0.00019218,2,"2025-06-29T16:30:43.452",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579767,1751214643462,"fUST",-460.0,0.00019218,2,"2025-06-29T16:30:43.462",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579769,1751214643471,"fUST",-4835.72,0.00019218,2,"2025-06-29T16:30:43.471",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579770,1751214643480,"fUST",-1533.27,0.00019218,2,"2025-06-29T16:30:43.480",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579773,1751214643490,"fUST",-488.44,0.00019218,2,"2025-06-29T16:30:43.490",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579775,1751214643500,"fUST",-460.0,0.00019218,2,"2025-06-29T16:30:43.500",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579776,1751214643509,"fUST",-460.0,0.00019231,2,"2025-06-29T16:30:43.509",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579778,1751214643519,"fUST",-460.0,0.00019232,2,"2025-06-29T16:30:43.519",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579780,1751214643528,"fUST",-600.39,0.00019232,2,"2025-06-29T16:30:43.528",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579782,1751214643538,"fUST",-460.0,0.00019232,2,"2025-06-29T16:30:43.538",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579784,1751214643547,"fUST",-460.0,0.00019232,2,"2025-06-29T16:30:43.547",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579786,1751214643557,"fUST",-460.0,0.00019232,2,"2025-06-29T16:30:43.557",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579788,1751214643567,"fUST",-1812.34,0.00019232,2,"2025-06-29T16:30:43.567",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579790,1751214643577,"fUST",-500.0,0.00019236,2,"2025-06-29T16:30:43.577",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579792,1751214643586,"fUST",-460.0,0.00019239,2,"2025-06-29T16:30:43.586",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579794,1751214643596,"fUST",-517.33332786,0.00019262,2,"2025-06-29T16:30:43.596",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579796,1751214643605,"fUST",-847.31290578,0.00019285,2,"2025-06-29T16:30:43.605",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579798,1751214643615,"fUST",-214.97967293,0.00019285,2,"2025-06-29T16:30:43.615",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579800,1751214643625,"fUST",-160.0,0.00019285,2,"2025-06-29T16:30:43.625",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579802,1751214643634,"fUST",-160.0,0.00019285,2,"2025-06-29T16:30:43.634",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579804,1751214643643,"fUST",-160.0,0.00019285,2,"2025-06-29T16:30:43.643",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579806,1751214643653,"fUST",-12567.05932091,0.00019285,2,"2025-06-29T16:30:43.653",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579808,1751214643663,"fUST",-837.1293463,0.00019285,2,"2025-06-29T16:30:43.663",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579810,1751214643673,"fUST",-160.0,0.00019285,2,"2025-06-29T16:30:43.673",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579812,1751214643682,"fUST",-160.0,0.00019285,2,"2025-06-29T16:30:43.682",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579814,1751214643692,"fUST",-160.0,0.00019285,2,"2025-06-29T16:30:43.692",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579816,1751214643701,"fUST",-213.82031328,0.00019285,2,"2025-06-29T16:30:43.701",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579818,1751214643711,"fUST",-160.0,0.00019285,2,"2025-06-29T16:30:43.711",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579820,1751214643720,"fUST",-160.0,0.00019285,2,"2025-06-29T16:30:43.720",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579822,1751214643730,"fUST",-230.30207649,0.00019285,2,"2025-06-29T16:30:43.730",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579825,1751214643739,"fUST",-488.91558605,0.00019289,2,"2025-06-29T16:30:43.739",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579827,1751214643748,"fUST",-182.82418773,0.00019293,2,"2025-06-29T16:30:43.748",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579829,1751214643758,"fUST",-160.0,0.00019303,3,"2025-06-29T16:30:43.758",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579831,1751214643767,"fUST",-5609.91790259,0.00019314,2,"2025-06-29T16:30:43.767",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579833,1751214643776,"fUST",-100000.0,0.00019329,2,"2025-06-29T16:30:43.776",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579835,1751214643786,"fUST",-1000.0,0.00019411,2,"2025-06-29T16:30:43.786",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579837,1751214643795,"fUST",-583.38,0.00019486,2,"2025-06-29T16:30:43.795",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579839,1751214643805,"fUST",-569.2,0.00019486,2,"2025-06-29T16:30:43.805",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579841,1751214643815,"fUST",-2220.41,0.00019486,2,"2025-06-29T16:30:43.815",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579843,1751214643824,"fUST",-460.0,0.00019486,2,"2025-06-29T16:30:43.824",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579845,1751214643834,"fUST",-460.0,0.00019486,2,"2025-06-29T16:30:43.834",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579847,1751214643844,"fUST",-460.0,0.00019487,2,"2025-06-29T16:30:43.844",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579849,1751214643853,"fUST",-460.0,0.00019487,2,"2025-06-29T16:30:43.853",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579851,1751214643863,"fUST",-460.0,0.00019487,2,"2025-06-29T16:30:43.863",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579854,1751214643874,"fUST",-460.0,0.00019487,2,"2025-06-29T16:30:43.874",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579857,1751214643884,"fUST",-460.0,0.00019487,2,"2025-06-29T16:30:43.884",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579858,1751214643892,"fUST",-460.0,0.00019487,2,"2025-06-29T16:30:43.892",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579859,1751214643902,"fUST",-460.0,0.00019487,2,"2025-06-29T16:30:43.902",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579860,1751214643911,"fUST",-460.0,0.00019488,2,"2025-06-29T16:30:43.911",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579861,1751214643920,"fUST",-460.0,0.00019488,2,"2025-06-29T16:30:43.920",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579862,1751214643929,"fUST",-838.12,0.00019488,2,"2025-06-29T16:30:43.929",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579863,1751214643938,"fUST",-3008.72,0.00019488,2,"2025-06-29T16:30:43.938",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579864,1751214643947,"fUST",-460.0,0.00019488,2,"2025-06-29T16:30:43.947",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579865,1751214643957,"fUST",-709.41,0.00019488,2,"2025-06-29T16:30:43.957",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579866,1751214643966,"fUST",-3031.75,0.00019488,2,"2025-06-29T16:30:43.966",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579867,1751214643976,"fUST",-460.0,0.00019488,2,"2025-06-29T16:30:43.976",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579868,1751214643985,"fUST",-664.82,0.00019488,2,"2025-06-29T16:30:43.985",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579869,1751214643994,"fUST",-460.0,0.00019488,2,"2025-06-29T16:30:43.994",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579870,1751214644004,"fUST",-460.0,0.00019488,2,"2025-06-29T16:30:44.004",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579871,1751214644013,"fUST",-660.35,0.00019488,2,"2025-06-29T16:30:44.013",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579872,1751214644022,"fUST",-493.51,0.00019488,2,"2025-06-29T16:30:44.022",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579873,1751214644033,"fUST",-3488.56,0.00019488,2,"2025-06-29T16:30:44.033",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579874,1751214644043,"fUST",-460.0,0.00019488,2,"2025-06-29T16:30:44.043",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579875,1751214644052,"fUST",-1073.01,0.00019488,2,"2025-06-29T16:30:44.052",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579877,1751214644061,"fUST",-575.85,0.00019488,2,"2025-06-29T16:30:44.061",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579879,1751214644071,"fUST",-3160.96,0.00019488,2,"2025-06-29T16:30:44.071",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579881,1751214644081,"fUST",-3422.77,0.00019488,2,"2025-06-29T16:30:44.081",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579883,1751214644092,"fUST",-516.83,0.00019488,2,"2025-06-29T16:30:44.092",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579885,1751214644101,"fUST",-460.0,0.00019488,2,"2025-06-29T16:30:44.101",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579887,1751214644112,"fUST",-1879.78,0.00019488,2,"2025-06-29T16:30:44.112",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579889,1751214644121,"fUST",-460.0,0.00019488,2,"2025-06-29T16:30:44.121",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579891,1751214644130,"fUST",-460.0,0.00019488,2,"2025-06-29T16:30:44.130",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579893,1751214644139,"fUST",-1343.88,0.00019488,2,"2025-06-29T16:30:44.139",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579895,1751214644149,"fUST",-530.65,0.00019488,2,"2025-06-29T16:30:44.149",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579897,1751214644159,"fUST",-600.34,0.00019488,2,"2025-06-29T16:30:44.159",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579899,1751214644168,"fUST",-594.39,0.00019488,2,"2025-06-29T16:30:44.168",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579901,1751214644177,"fUST",-1811.05,0.00019488,2,"2025-06-29T16:30:44.177",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579903,1751214644187,"fUST",-484.72,0.00019488,2,"2025-06-29T16:30:44.187",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579905,1751214644197,"fUST",-460.0,0.00019489,2,"2025-06-29T16:30:44.197",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579907,1751214644207,"fUST",-460.0,0.00019489,2,"2025-06-29T16:30:44.207",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579909,1751214644216,"fUST",-460.0,0.00019489,2,"2025-06-29T16:30:44.216",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579911,1751214644226,"fUST",-573.43,0.00019489,2,"2025-06-29T16:30:44.226",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579913,1751214644235,"fUST",-460.0,0.00019489,2,"2025-06-29T16:30:44.235",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579915,1751214644244,"fUST",-816.59,0.00019489,2,"2025-06-29T16:30:44.244",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579917,1751214644254,"fUST",-460.0,0.00019489,2,"2025-06-29T16:30:44.254",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579919,1751214644263,"fUST",-633.25,0.00019489,2,"2025-06-29T16:30:44.263",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579921,1751214644273,"fUST",-460.0,0.00019489,2,"2025-06-29T16:30:44.273",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579923,1751214644283,"fUST",-932.7,0.00019489,2,"2025-06-29T16:30:44.283",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579925,1751214644294,"fUST",-460.0,0.00019489,2,"2025-06-29T16:30:44.294",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579927,1751214644303,"fUST",-4508.6,0.00019489,2,"2025-06-29T16:30:44.303",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579929,1751214644312,"fUST",-806.75,0.00019489,2,"2025-06-29T16:30:44.312",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579931,1751214644321,"fUST",-991.41,0.00019489,2,"2025-06-29T16:30:44.321",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579933,1751214644332,"fUST",-460.0,0.00019491,2,"2025-06-29T16:30:44.332",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579935,1751214644341,"fUST",-460.0,0.00019491,2,"2025-06-29T16:30:44.341",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579937,1751214644351,"fUST",-1263.59,0.00019491,2,"2025-06-29T16:30:44.351",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579939,1751214644360,"fUST",-1126.2,0.00019491,2,"2025-06-29T16:30:44.360",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579941,1751214644370,"fUST",-1511.29,0.00019491,2,"2025-06-29T16:30:44.370",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579943,1751214644379,"fUST",-460.0,0.00019491,2,"2025-06-29T16:30:44.379",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579945,1751214644388,"fUST",-460.0,0.00019491,2,"2025-06-29T16:30:44.388",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579947,1751214644398,"fUST",-460.0,0.00019491,2,"2025-06-29T16:30:44.398",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579949,1751214644408,"fUST",-1150.3,0.00019491,2,"2025-06-29T16:30:44.408",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579951,1751214644417,"fUST",-879.31,0.00019491,2,"2025-06-29T16:30:44.417",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579953,1751214644426,"fUST",-531.23,0.00019491,2,"2025-06-29T16:30:44.426",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579955,1751214644435,"fUST",-1095.64,0.00019491,2,"2025-06-29T16:30:44.435",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579957,1751214644444,"fUST",-1792.45,0.00019491,2,"2025-06-29T16:30:44.444",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579959,1751214644454,"fUST",-1237.25,0.00019491,2,"2025-06-29T16:30:44.454",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579961,1751214644463,"fUST",-460.0,0.00019492,2,"2025-06-29T16:30:44.463",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579963,1751214644472,"fUST",-460.0,0.00019492,2,"2025-06-29T16:30:44.472",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579965,1751214644483,"fUST",-460.0,0.00019492,2,"2025-06-29T16:30:44.483",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579967,1751214644492,"fUST",-460.0,0.00019492,2,"2025-06-29T16:30:44.492",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579969,1751214644502,"fUST",-460.0,0.00019492,2,"2025-06-29T16:30:44.502",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579971,1751214644511,"fUST",-494.59,0.00019492,2,"2025-06-29T16:30:44.511",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579973,1751214644521,"fUST",-529.04,0.00019492,2,"2025-06-29T16:30:44.521",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579975,1751214644532,"fUST",-572.89420888,0.00019492,2,"2025-06-29T16:30:44.532",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579977,1751214644541,"fUST",-621.83,0.00019492,2,"2025-06-29T16:30:44.541",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579979,1751214644551,"fUST",-492.8,0.00019492,2,"2025-06-29T16:30:44.551",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579981,1751214644561,"fUST",-460.0,0.00019492,2,"2025-06-29T16:30:44.561",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579983,1751214644571,"fUST",-460.0,0.00019492,2,"2025-06-29T16:30:44.571",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579985,1751214644581,"fUST",-460.0,0.00019492,2,"2025-06-29T16:30:44.581",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579987,1751214644591,"fUST",-4835.72,0.00019492,2,"2025-06-29T16:30:44.591",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579989,1751214644601,"fUST",-1533.27,0.00019492,2,"2025-06-29T16:30:44.601",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579991,1751214644610,"fUST",-488.44,0.00019492,2,"2025-06-29T16:30:44.610",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579993,1751214644620,"fUST",-460.0,0.00019492,2,"2025-06-29T16:30:44.620",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579995,1751214644630,"fUST",-151.0,0.00019496,2,"2025-06-29T16:30:44.630",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579997,1751214644639,"fUST",-460.0,0.00019505,2,"2025-06-29T16:30:44.639",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368579999,1751214644649,"fUST",-460.0,0.00019506,2,"2025-06-29T16:30:44.649",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580001,1751214644658,"fUST",-600.39,0.00019506,2,"2025-06-29T16:30:44.658",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580003,1751214644667,"fUST",-402.92667154,0.00019506,2,"2025-06-29T16:30:44.667",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580005,1751214644677,"fUST",-460.0,0.00019506,2,"2025-06-29T16:30:44.677",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580007,1751214644686,"fUST",-460.0,0.00019506,2,"2025-06-29T16:30:44.686",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580009,1751214644695,"fUST",-1812.34,0.00019506,2,"2025-06-29T16:30:44.695",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580011,1751214644705,"fUST",-460.0,0.00019513,2,"2025-06-29T16:30:44.705",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580013,1751214644714,"fUST",-5609.91790259,0.00019521,2,"2025-06-29T16:30:44.714",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580015,1751214644724,"fUST",-1000.0,0.00019531,2,"2025-06-29T16:30:44.724",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580017,1751214644734,"fUST",-1000.0,0.00019531,2,"2025-06-29T16:30:44.734",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580019,1751214644747,"fUST",-1000.0,0.00019531,2,"2025-06-29T16:30:44.747",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580021,1751214644757,"fUST",-1000.0,0.00019548,2,"2025-06-29T16:30:44.757",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580023,1751214644767,"fUST",-500.0,0.00019578,2,"2025-06-29T16:30:44.767",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580025,1751214644777,"fUST",-655.20954591,0.00019579,2,"2025-06-29T16:30:44.777",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580027,1751214644787,"fUST",-1000.0,0.00019648,2,"2025-06-29T16:30:44.787",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580029,1751214644796,"fUST",-5609.91790259,0.00019728,2,"2025-06-29T16:30:44.796",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580032,1751214644806,"fUST",-583.38,0.0001976,2,"2025-06-29T16:30:44.806",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580034,1751214644817,"fUST",-569.2,0.0001976,2,"2025-06-29T16:30:44.817",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580036,1751214644826,"fUST",-2220.41,0.0001976,2,"2025-06-29T16:30:44.826",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580038,1751214644837,"fUST",-460.0,0.0001976,2,"2025-06-29T16:30:44.837",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580040,1751214644847,"fUST",-460.0,0.00019761,2,"2025-06-29T16:30:44.847",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580042,1751214644857,"fUST",-460.0,0.00019761,2,"2025-06-29T16:30:44.857",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580044,1751214644867,"fUST",-460.0,0.00019761,2,"2025-06-29T16:30:44.867",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580046,1751214644876,"fUST",-460.0,0.00019761,2,"2025-06-29T16:30:44.876",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580048,1751214644886,"fUST",-460.0,0.00019761,2,"2025-06-29T16:30:44.886",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580050,1751214644896,"fUST",-460.0,0.00019761,2,"2025-06-29T16:30:44.896",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580051,1751214644905,"fUST",-460.0,0.00019762,2,"2025-06-29T16:30:44.905",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580053,1751214644915,"fUST",-460.0,0.00019762,2,"2025-06-29T16:30:44.915",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580055,1751214644924,"fUST",-838.12,0.00019762,2,"2025-06-29T16:30:44.924",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580058,1751214644934,"fUST",-3008.72,0.00019762,2,"2025-06-29T16:30:44.934",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580060,1751214644943,"fUST",-709.41,0.00019762,2,"2025-06-29T16:30:44.943",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580062,1751214644953,"fUST",-460.0,0.00019762,2,"2025-06-29T16:30:44.953",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580064,1751214644963,"fUST",-3031.75,0.00019762,2,"2025-06-29T16:30:44.963",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580066,1751214644973,"fUST",-460.0,0.00019762,2,"2025-06-29T16:30:44.973",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580068,1751214644984,"fUST",-664.82,0.00019762,2,"2025-06-29T16:30:44.984",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580069,1751214644994,"fUST",-460.0,0.00019762,2,"2025-06-29T16:30:44.994",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580071,1751214645004,"fUST",-460.0,0.00019762,2,"2025-06-29T16:30:45.004",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580074,1751214645013,"fUST",-660.35,0.00019762,2,"2025-06-29T16:30:45.013",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580076,1751214645026,"fUST",-493.51,0.00019762,2,"2025-06-29T16:30:45.026",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580078,1751214645035,"fUST",-3488.56,0.00019762,2,"2025-06-29T16:30:45.035",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580080,1751214645045,"fUST",-460.0,0.00019762,2,"2025-06-29T16:30:45.045",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580082,1751214645054,"fUST",-1073.01,0.00019762,2,"2025-06-29T16:30:45.054",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580084,1751214645063,"fUST",-575.85,0.00019762,2,"2025-06-29T16:30:45.063",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580085,1751214645074,"fUST",-3160.96,0.00019762,2,"2025-06-29T16:30:45.074",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580088,1751214645085,"fUST",-3422.77,0.00019762,2,"2025-06-29T16:30:45.085",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580090,1751214645095,"fUST",-516.83,0.00019762,2,"2025-06-29T16:30:45.095",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580092,1751214645105,"fUST",-460.0,0.00019762,2,"2025-06-29T16:30:45.105",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580094,1751214645114,"fUST",-1879.78,0.00019762,2,"2025-06-29T16:30:45.114",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580096,1751214645123,"fUST",-460.0,0.00019762,2,"2025-06-29T16:30:45.123",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580098,1751214645133,"fUST",-460.0,0.00019762,2,"2025-06-29T16:30:45.133",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580100,1751214645142,"fUST",-1343.88,0.00019762,2,"2025-06-29T16:30:45.142",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580102,1751214645152,"fUST",-530.65,0.00019762,2,"2025-06-29T16:30:45.152",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580104,1751214645162,"fUST",-600.34,0.00019762,2,"2025-06-29T16:30:45.162",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580106,1751214645171,"fUST",-594.39,0.00019762,2,"2025-06-29T16:30:45.171",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580108,1751214645181,"fUST",-1811.05,0.00019762,2,"2025-06-29T16:30:45.181",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580110,1751214645191,"fUST",-484.72,0.00019762,2,"2025-06-29T16:30:45.191",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580112,1751214645201,"fUST",-460.0,0.00019763,2,"2025-06-29T16:30:45.201",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580114,1751214645211,"fUST",-460.0,0.00019763,2,"2025-06-29T16:30:45.211",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580116,1751214645220,"fUST",-460.0,0.00019763,2,"2025-06-29T16:30:45.220",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580118,1751214645230,"fUST",-573.43,0.00019763,2,"2025-06-29T16:30:45.230",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580120,1751214645240,"fUST",-460.0,0.00019763,2,"2025-06-29T16:30:45.240",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580122,1751214645250,"fUST",-816.59,0.00019763,2,"2025-06-29T16:30:45.250",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580124,1751214645260,"fUST",-460.0,0.00019763,2,"2025-06-29T16:30:45.260",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580127,1751214645270,"fUST",-633.25,0.00019763,2,"2025-06-29T16:30:45.270",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580129,1751214645280,"fUST",-460.0,0.00019763,2,"2025-06-29T16:30:45.280",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580131,1751214645292,"fUST",-932.7,0.00019763,2,"2025-06-29T16:30:45.292",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580133,1751214645302,"fUST",-460.0,0.00019763,2,"2025-06-29T16:30:45.302",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580135,1751214645311,"fUST",-806.75,0.00019763,2,"2025-06-29T16:30:45.311",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580137,1751214645321,"fUST",-4508.6,0.00019763,2,"2025-06-29T16:30:45.321",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580139,1751214645334,"fUST",-991.41,0.00019763,2,"2025-06-29T16:30:45.334",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580141,1751214645344,"fUST",-460.0,0.00019765,2,"2025-06-29T16:30:45.344",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580143,1751214645353,"fUST",-460.0,0.00019765,2,"2025-06-29T16:30:45.353",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580145,1751214645364,"fUST",-1263.59,0.00019765,2,"2025-06-29T16:30:45.364",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580147,1751214645374,"fUST",-1126.2,0.00019765,2,"2025-06-29T16:30:45.374",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580149,1751214645383,"fUST",-1511.29,0.00019765,2,"2025-06-29T16:30:45.383",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580151,1751214645393,"fUST",-460.0,0.00019765,2,"2025-06-29T16:30:45.393",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580153,1751214645402,"fUST",-460.0,0.00019765,2,"2025-06-29T16:30:45.402",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580155,1751214645412,"fUST",-367.69304858,0.00019765,2,"2025-06-29T16:30:45.412",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580157,1751214645421,"fUST",-1150.3,0.00019765,2,"2025-06-29T16:30:45.421",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580159,1751214645431,"fUST",-879.31,0.00019765,2,"2025-06-29T16:30:45.431",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580161,1751214645441,"fUST",-531.23,0.00019765,2,"2025-06-29T16:30:45.441",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580163,1751214645451,"fUST",-1095.64,0.00019765,2,"2025-06-29T16:30:45.451",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580165,1751214645461,"fUST",-1792.45,0.00019765,2,"2025-06-29T16:30:45.461",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580168,1751214645471,"fUST",-1237.25,0.00019765,2,"2025-06-29T16:30:45.471",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580170,1751214645481,"fUST",-460.0,0.00019766,2,"2025-06-29T16:30:45.481",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580172,1751214645491,"fUST",-460.0,0.00019766,2,"2025-06-29T16:30:45.491",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580174,1751214645500,"fUST",-460.0,0.00019766,2,"2025-06-29T16:30:45.500",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580176,1751214645509,"fUST",-460.0,0.00019766,2,"2025-06-29T16:30:45.509",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580179,1751214645519,"fUST",-460.0,0.00019766,2,"2025-06-29T16:30:45.519",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580181,1751214645528,"fUST",-494.59,0.00019766,2,"2025-06-29T16:30:45.528",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580183,1751214645539,"fUST",-529.04,0.00019766,2,"2025-06-29T16:30:45.539",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580185,1751214645548,"fUST",-621.83,0.00019766,2,"2025-06-29T16:30:45.548",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580187,1751214645558,"fUST",-492.8,0.00019766,2,"2025-06-29T16:30:45.558",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580189,1751214645568,"fUST",-460.0,0.00019766,2,"2025-06-29T16:30:45.568",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580191,1751214645578,"fUST",-460.0,0.00019766,2,"2025-06-29T16:30:45.578",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580193,1751214645588,"fUST",-460.0,0.00019766,2,"2025-06-29T16:30:45.588",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580195,1751214645598,"fUST",-4835.72,0.00019766,2,"2025-06-29T16:30:45.598",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580214,1751214645762,"fUST",-1533.27,0.00019766,2,"2025-06-29T16:30:45.762",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580216,1751214645772,"fUST",-488.44,0.00019766,2,"2025-06-29T16:30:45.772",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580218,1751214645782,"fUST",-460.0,0.00019766,2,"2025-06-29T16:30:45.782",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580220,1751214645791,"fUST",-303.66,0.0001977,3,"2025-06-29T16:30:45.791",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580222,1751214645800,"fUST",-460.0,0.00019779,2,"2025-06-29T16:30:45.800",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580224,1751214645809,"fUST",-460.0,0.0001978,2,"2025-06-29T16:30:45.809",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580226,1751214645819,"fUST",-600.39,0.0001978,2,"2025-06-29T16:30:45.819",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580228,1751214645828,"fUST",-460.0,0.0001978,2,"2025-06-29T16:30:45.828",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580230,1751214645839,"fUST",-580.93353819,0.0001978,2,"2025-06-29T16:30:45.839",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580232,1751214645848,"fUST",-1812.34,0.0001978,2,"2025-06-29T16:30:45.848",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580234,1751214645858,"fUST",-188.468815,0.00019786,2,"2025-06-29T16:30:45.858",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580236,1751214645867,"fUST",-460.0,0.00019787,2,"2025-06-29T16:30:45.867",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580238,1751214645877,"fUST",-3696.31837008,0.000198,2,"2025-06-29T16:30:45.877",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580240,1751214645886,"fUST",-3564.39970711,0.00019801,2,"2025-06-29T16:30:45.886",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580242,1751214645896,"fUST",-215.0738,0.00019803,2,"2025-06-29T16:30:45.896",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580244,1751214645905,"fUST",-2000.0,0.000199,2,"2025-06-29T16:30:45.905",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580246,1751214645914,"fUST",-168.0,0.00019901,2,"2025-06-29T16:30:45.914",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580248,1751214645924,"fUST",-5609.91790259,0.00019934,2,"2025-06-29T16:30:45.924",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580250,1751214645933,"fUST",-1500.0,0.00019959,2,"2025-06-29T16:30:45.933",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580252,1751214645942,"fUST",-193.96505387,0.00019989,2,"2025-06-29T16:30:45.942",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580254,1751214645952,"fUST",-160.0,0.0002,3,"2025-06-29T16:30:45.952",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580256,1751214645961,"fUST",-2000.0,0.0002,2,"2025-06-29T16:30:45.961",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580258,1751214645970,"fUST",-300.0,0.0002,2,"2025-06-29T16:30:45.970",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580260,1751214645979,"fUST",-300.0,0.0002,2,"2025-06-29T16:30:45.979",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580262,1751214645988,"fUST",-583.38,0.00020034,2,"2025-06-29T16:30:45.988",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580264,1751214645997,"fUST",-569.2,0.00020034,2,"2025-06-29T16:30:45.997",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580266,1751214646007,"fUST",-2220.41,0.00020034,2,"2025-06-29T16:30:46.007",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580268,1751214646016,"fUST",-460.0,0.00020034,2,"2025-06-29T16:30:46.016",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580270,1751214646025,"fUST",-407.72788844,0.00020035,2,"2025-06-29T16:30:46.025",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580272,1751214646034,"fUST",-460.0,0.00020035,2,"2025-06-29T16:30:46.034",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580274,1751214646044,"fUST",-460.0,0.00020035,2,"2025-06-29T16:30:46.044",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580276,1751214646053,"fUST",-460.0,0.00020035,2,"2025-06-29T16:30:46.053",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580278,1751214646062,"fUST",-460.0,0.00020035,2,"2025-06-29T16:30:46.062",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580280,1751214646071,"fUST",-460.0,0.00020035,2,"2025-06-29T16:30:46.071",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580282,1751214646080,"fUST",-460.0,0.00020036,2,"2025-06-29T16:30:46.080",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580284,1751214646089,"fUST",-460.0,0.00020036,2,"2025-06-29T16:30:46.089",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580286,1751214646098,"fUST",-838.12,0.00020036,2,"2025-06-29T16:30:46.098",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580288,1751214646107,"fUST",-3008.72,0.00020036,2,"2025-06-29T16:30:46.107",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580290,1751214646116,"fUST",-709.41,0.00020036,2,"2025-06-29T16:30:46.116",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580292,1751214646126,"fUST",-460.0,0.00020036,2,"2025-06-29T16:30:46.126",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580294,1751214646136,"fUST",-3031.75,0.00020036,2,"2025-06-29T16:30:46.136",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580296,1751214646146,"fUST",-664.82,0.00020036,2,"2025-06-29T16:30:46.146",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580298,1751214646155,"fUST",-460.0,0.00020036,2,"2025-06-29T16:30:46.155",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580300,1751214646165,"fUST",-460.0,0.00020036,2,"2025-06-29T16:30:46.165",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580302,1751214646175,"fUST",-660.35,0.00020036,2,"2025-06-29T16:30:46.175",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580304,1751214646184,"fUST",-493.51,0.00020036,2,"2025-06-29T16:30:46.184",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580306,1751214646193,"fUST",-3488.56,0.00020036,2,"2025-06-29T16:30:46.193",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580308,1751214646202,"fUST",-460.0,0.00020036,2,"2025-06-29T16:30:46.202",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580310,1751214646212,"fUST",-1073.01,0.00020036,2,"2025-06-29T16:30:46.212",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580312,1751214646221,"fUST",-575.85,0.00020036,2,"2025-06-29T16:30:46.221",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580314,1751214646230,"fUST",-3160.96,0.00020036,2,"2025-06-29T16:30:46.230",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580316,1751214646239,"fUST",-3422.77,0.00020036,2,"2025-06-29T16:30:46.239",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580318,1751214646249,"fUST",-516.83,0.00020036,2,"2025-06-29T16:30:46.249",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580320,1751214646258,"fUST",-460.0,0.00020036,2,"2025-06-29T16:30:46.258",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580322,1751214646267,"fUST",-1879.78,0.00020036,2,"2025-06-29T16:30:46.267",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580324,1751214646277,"fUST",-460.0,0.00020036,2,"2025-06-29T16:30:46.277",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580326,1751214646290,"fUST",-460.0,0.00020036,2,"2025-06-29T16:30:46.290",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580328,1751214646299,"fUST",-1343.88,0.00020036,2,"2025-06-29T16:30:46.299",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580330,1751214646308,"fUST",-530.65,0.00020036,2,"2025-06-29T16:30:46.308",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580332,1751214646317,"fUST",-600.34,0.00020036,2,"2025-06-29T16:30:46.317",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580334,1751214646327,"fUST",-594.39,0.00020036,2,"2025-06-29T16:30:46.327",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580336,1751214646337,"fUST",-1811.05,0.00020036,2,"2025-06-29T16:30:46.337",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580338,1751214646346,"fUST",-484.72,0.00020036,2,"2025-06-29T16:30:46.346",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580340,1751214646357,"fUST",-460.0,0.00020037,2,"2025-06-29T16:30:46.357",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580342,1751214646366,"fUST",-460.0,0.00020037,2,"2025-06-29T16:30:46.366",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580344,1751214646375,"fUST",-460.0,0.00020037,2,"2025-06-29T16:30:46.375",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580346,1751214646384,"fUST",-460.0,0.00020037,2,"2025-06-29T16:30:46.384",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580348,1751214646394,"fUST",-573.43,0.00020037,2,"2025-06-29T16:30:46.394",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580350,1751214646403,"fUST",-460.0,0.00020037,2,"2025-06-29T16:30:46.403",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580352,1751214646412,"fUST",-816.59,0.00020037,2,"2025-06-29T16:30:46.412",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580354,1751214646421,"fUST",-460.0,0.00020037,2,"2025-06-29T16:30:46.421",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580356,1751214646431,"fUST",-633.25,0.00020037,2,"2025-06-29T16:30:46.431",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580358,1751214646440,"fUST",-460.0,0.00020037,2,"2025-06-29T16:30:46.440",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580360,1751214646450,"fUST",-932.7,0.00020037,2,"2025-06-29T16:30:46.450",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580363,1751214646459,"fUST",-460.0,0.00020037,2,"2025-06-29T16:30:46.459",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580365,1751214646469,"fUST",-806.75,0.00020037,2,"2025-06-29T16:30:46.469",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580367,1751214646479,"fUST",-4508.6,0.00020037,2,"2025-06-29T16:30:46.479",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580369,1751214646488,"fUST",-991.41,0.00020037,2,"2025-06-29T16:30:46.488",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580371,1751214646498,"fUST",-382.87495642,0.00020039,2,"2025-06-29T16:30:46.498",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580373,1751214646507,"fUST",-460.0,0.00020039,2,"2025-06-29T16:30:46.507",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580375,1751214646516,"fUST",-1263.59,0.00020039,2,"2025-06-29T16:30:46.516",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580377,1751214646526,"fUST",-1126.2,0.00020039,2,"2025-06-29T16:30:46.526",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580379,1751214646535,"fUST",-1511.29,0.00020039,2,"2025-06-29T16:30:46.535",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580381,1751214646545,"fUST",-460.0,0.00020039,2,"2025-06-29T16:30:46.545",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580383,1751214646555,"fUST",-460.0,0.00020039,2,"2025-06-29T16:30:46.555",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580385,1751214646564,"fUST",-1150.3,0.00020039,2,"2025-06-29T16:30:46.564",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580387,1751214646574,"fUST",-879.31,0.00020039,2,"2025-06-29T16:30:46.574",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580389,1751214646583,"fUST",-531.23,0.00020039,2,"2025-06-29T16:30:46.583",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580391,1751214646593,"fUST",-1095.64,0.00020039,2,"2025-06-29T16:30:46.593",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580393,1751214646603,"fUST",-1792.45,0.00020039,2,"2025-06-29T16:30:46.603",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580395,1751214646612,"fUST",-1237.25,0.00020039,2,"2025-06-29T16:30:46.612",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580397,1751214646621,"fUST",-460.0,0.0002004,2,"2025-06-29T16:30:46.621",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580399,1751214646631,"fUST",-460.0,0.0002004,2,"2025-06-29T16:30:46.631",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580401,1751214646641,"fUST",-460.0,0.0002004,2,"2025-06-29T16:30:46.641",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580403,1751214646650,"fUST",-460.0,0.0002004,2,"2025-06-29T16:30:46.650",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580405,1751214646659,"fUST",-460.0,0.0002004,2,"2025-06-29T16:30:46.659",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580407,1751214646668,"fUST",-494.59,0.0002004,2,"2025-06-29T16:30:46.668",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580409,1751214646677,"fUST",-529.04,0.0002004,2,"2025-06-29T16:30:46.677",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580411,1751214646686,"fUST",-621.83,0.0002004,2,"2025-06-29T16:30:46.686",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580413,1751214646696,"fUST",-492.8,0.0002004,2,"2025-06-29T16:30:46.696",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580415,1751214646706,"fUST",-460.0,0.0002004,2,"2025-06-29T16:30:46.706",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580417,1751214646715,"fUST",-460.0,0.0002004,2,"2025-06-29T16:30:46.715",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580419,1751214646725,"fUST",-460.0,0.0002004,2,"2025-06-29T16:30:46.725",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580421,1751214646734,"fUST",-4835.72,0.0002004,2,"2025-06-29T16:30:46.734",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580423,1751214646744,"fUST",-1533.27,0.0002004,2,"2025-06-29T16:30:46.744",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580425,1751214646753,"fUST",-488.44,0.0002004,2,"2025-06-29T16:30:46.753",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580427,1751214646763,"fUST",-310.17950622,0.0002004,2,"2025-06-29T16:30:46.763",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580429,1751214646773,"fUST",-460.0,0.00020053,2,"2025-06-29T16:30:46.773",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580431,1751214646782,"fUST",-460.0,0.00020054,2,"2025-06-29T16:30:46.782",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580433,1751214646791,"fUST",-600.39,0.00020054,2,"2025-06-29T16:30:46.791",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580435,1751214646800,"fUST",-460.0,0.00020054,2,"2025-06-29T16:30:46.800",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580437,1751214646810,"fUST",-1812.34,0.00020054,2,"2025-06-29T16:30:46.810",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580438,1751214646819,"fUST",-420.0,0.00020056,2,"2025-06-29T16:30:46.819",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580440,1751214646828,"fUST",-460.0,0.00020061,2,"2025-06-29T16:30:46.828",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580442,1751214646838,"fUST",-1500.0,0.00020079,2,"2025-06-29T16:30:46.838",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580444,1751214646848,"fUST",-507.15952276,0.00020079,2,"2025-06-29T16:30:46.848",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580446,1751214646858,"fUST",-500.0,0.00020079,2,"2025-06-29T16:30:46.858",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580448,1751214646867,"fUST",-1500.0,0.00020096,2,"2025-06-29T16:30:46.867",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580450,1751214646876,"fUST",-274.88192691,0.00020126,2,"2025-06-29T16:30:46.876",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580452,1751214646886,"fUST",-5609.91790259,0.00020141,2,"2025-06-29T16:30:46.886",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580454,1751214646895,"fUST",-1211.0,0.0002016,2,"2025-06-29T16:30:46.895",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580456,1751214646905,"fUST",-227.741933,0.00020187,2,"2025-06-29T16:30:46.905",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580458,1751214646914,"fUST",-1500.0,0.00020196,2,"2025-06-29T16:30:46.914",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580460,1751214646923,"fUST",-655.20954591,0.00020223,2,"2025-06-29T16:30:46.923",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580462,1751214646932,"fUST",-966.0,0.00020245,2,"2025-06-29T16:30:46.932",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580464,1751214646941,"fUST",-500.0,0.0002026,2,"2025-06-29T16:30:46.941",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580466,1751214646951,"fUST",-583.38,0.00020308,2,"2025-06-29T16:30:46.951",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580468,1751214646960,"fUST",-569.2,0.00020308,2,"2025-06-29T16:30:46.960",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580470,1751214646970,"fUST",-2220.41,0.00020308,2,"2025-06-29T16:30:46.970",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580472,1751214646979,"fUST",-460.0,0.00020308,2,"2025-06-29T16:30:46.979",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580474,1751214646988,"fUST",-460.0,0.00020309,2,"2025-06-29T16:30:46.988",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580476,1751214646997,"fUST",-460.0,0.00020309,2,"2025-06-29T16:30:46.997",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580478,1751214647007,"fUST",-460.0,0.00020309,2,"2025-06-29T16:30:47.007",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580480,1751214647018,"fUST",-460.0,0.00020309,2,"2025-06-29T16:30:47.018",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580481,1751214647028,"fUST",-460.0,0.00020309,2,"2025-06-29T16:30:47.028",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580483,1751214647037,"fUST",-460.0,0.0002031,2,"2025-06-29T16:30:47.037",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580485,1751214647047,"fUST",-460.0,0.0002031,2,"2025-06-29T16:30:47.047",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580487,1751214647056,"fUST",-838.12,0.0002031,2,"2025-06-29T16:30:47.056",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580489,1751214647066,"fUST",-3008.72,0.0002031,2,"2025-06-29T16:30:47.066",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580491,1751214647075,"fUST",-709.41,0.0002031,2,"2025-06-29T16:30:47.075",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580493,1751214647086,"fUST",-460.0,0.0002031,2,"2025-06-29T16:30:47.086",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580495,1751214647095,"fUST",-3031.75,0.0002031,2,"2025-06-29T16:30:47.095",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580497,1751214647105,"fUST",-664.82,0.0002031,2,"2025-06-29T16:30:47.105",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580499,1751214647114,"fUST",-460.0,0.0002031,2,"2025-06-29T16:30:47.114",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580501,1751214647125,"fUST",-460.0,0.0002031,2,"2025-06-29T16:30:47.125",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580503,1751214647134,"fUST",-660.35,0.0002031,2,"2025-06-29T16:30:47.134",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580505,1751214647144,"fUST",-493.51,0.0002031,2,"2025-06-29T16:30:47.144",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580507,1751214647154,"fUST",-3488.56,0.0002031,2,"2025-06-29T16:30:47.154",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580509,1751214647163,"fUST",-460.0,0.0002031,2,"2025-06-29T16:30:47.163",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580511,1751214647172,"fUST",-1073.01,0.0002031,2,"2025-06-29T16:30:47.172",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580513,1751214647182,"fUST",-575.85,0.0002031,2,"2025-06-29T16:30:47.182",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580515,1751214647192,"fUST",-3160.96,0.0002031,2,"2025-06-29T16:30:47.192",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580517,1751214647201,"fUST",-3422.77,0.0002031,2,"2025-06-29T16:30:47.201",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580519,1751214647211,"fUST",-516.83,0.0002031,2,"2025-06-29T16:30:47.211",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580521,1751214647221,"fUST",-460.0,0.0002031,2,"2025-06-29T16:30:47.221",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580523,1751214647230,"fUST",-1879.78,0.0002031,2,"2025-06-29T16:30:47.230",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580525,1751214647240,"fUST",-460.0,0.0002031,2,"2025-06-29T16:30:47.240",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580527,1751214647249,"fUST",-460.0,0.0002031,2,"2025-06-29T16:30:47.249",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580529,1751214647259,"fUST",-1343.88,0.0002031,2,"2025-06-29T16:30:47.259",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580531,1751214647268,"fUST",-530.65,0.0002031,2,"2025-06-29T16:30:47.268",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580533,1751214647277,"fUST",-600.34,0.0002031,2,"2025-06-29T16:30:47.277",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580535,1751214647290,"fUST",-594.39,0.0002031,2,"2025-06-29T16:30:47.290",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580537,1751214647299,"fUST",-1811.05,0.0002031,2,"2025-06-29T16:30:47.299",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580539,1751214647309,"fUST",-484.72,0.0002031,2,"2025-06-29T16:30:47.309",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580541,1751214647319,"fUST",-460.0,0.00020311,2,"2025-06-29T16:30:47.319",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580543,1751214647329,"fUST",-460.0,0.00020311,2,"2025-06-29T16:30:47.329",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580545,1751214647338,"fUST",-460.0,0.00020311,2,"2025-06-29T16:30:47.338",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580547,1751214647348,"fUST",-460.0,0.00020311,2,"2025-06-29T16:30:47.348",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580549,1751214647358,"fUST",-573.43,0.00020311,2,"2025-06-29T16:30:47.358",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580551,1751214647368,"fUST",-460.0,0.00020311,2,"2025-06-29T16:30:47.368",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580553,1751214647377,"fUST",-816.59,0.00020311,2,"2025-06-29T16:30:47.377",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580555,1751214647386,"fUST",-460.0,0.00020311,2,"2025-06-29T16:30:47.386",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580557,1751214647396,"fUST",-633.25,0.00020311,2,"2025-06-29T16:30:47.396",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580558,1751214647405,"fUST",-460.0,0.00020311,2,"2025-06-29T16:30:47.405",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580560,1751214647414,"fUST",-932.7,0.00020311,2,"2025-06-29T16:30:47.414",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580562,1751214647424,"fUST",-460.0,0.00020311,2,"2025-06-29T16:30:47.424",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580564,1751214647433,"fUST",-806.75,0.00020311,2,"2025-06-29T16:30:47.433",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580566,1751214647442,"fUST",-4508.6,0.00020311,2,"2025-06-29T16:30:47.442",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580568,1751214647452,"fUST",-991.41,0.00020311,2,"2025-06-29T16:30:47.452",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580570,1751214647461,"fUST",-1263.59,0.00020313,2,"2025-06-29T16:30:47.461",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580572,1751214647471,"fUST",-1126.2,0.00020313,2,"2025-06-29T16:30:47.471",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580574,1751214647481,"fUST",-1511.29,0.00020313,2,"2025-06-29T16:30:47.481",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580576,1751214647491,"fUST",-460.0,0.00020313,2,"2025-06-29T16:30:47.491",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580578,1751214647501,"fUST",-460.0,0.00020313,2,"2025-06-29T16:30:47.501",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580580,1751214647511,"fUST",-1150.3,0.00020313,2,"2025-06-29T16:30:47.511",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580582,1751214647521,"fUST",-879.31,0.00020313,2,"2025-06-29T16:30:47.521",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580584,1751214647530,"fUST",-531.23,0.00020313,2,"2025-06-29T16:30:47.530",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580586,1751214647541,"fUST",-1095.64,0.00020313,2,"2025-06-29T16:30:47.541",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580588,1751214647550,"fUST",-1792.45,0.00020313,2,"2025-06-29T16:30:47.550",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580590,1751214647559,"fUST",-1237.25,0.00020313,2,"2025-06-29T16:30:47.559",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580592,1751214647569,"fUST",-460.0,0.00020314,2,"2025-06-29T16:30:47.569",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580594,1751214647579,"fUST",-460.0,0.00020314,2,"2025-06-29T16:30:47.579",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580596,1751214647589,"fUST",-460.0,0.00020314,2,"2025-06-29T16:30:47.589",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580598,1751214647598,"fUST",-460.0,0.00020314,2,"2025-06-29T16:30:47.598",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580600,1751214647608,"fUST",-460.0,0.00020314,2,"2025-06-29T16:30:47.608",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580602,1751214647617,"fUST",-494.59,0.00020314,2,"2025-06-29T16:30:47.617",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580604,1751214647627,"fUST",-529.04,0.00020314,2,"2025-06-29T16:30:47.627",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580606,1751214647636,"fUST",-621.83,0.00020314,2,"2025-06-29T16:30:47.636",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580608,1751214647646,"fUST",-492.8,0.00020314,2,"2025-06-29T16:30:47.646",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580610,1751214647655,"fUST",-460.0,0.00020314,2,"2025-06-29T16:30:47.655",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580612,1751214647665,"fUST",-460.0,0.00020314,2,"2025-06-29T16:30:47.665",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580614,1751214647675,"fUST",-460.0,0.00020314,2,"2025-06-29T16:30:47.675",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580616,1751214647684,"fUST",-4835.72,0.00020314,2,"2025-06-29T16:30:47.684",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580618,1751214647694,"fUST",-1533.27,0.00020314,2,"2025-06-29T16:30:47.694",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580620,1751214647703,"fUST",-488.44,0.00020314,2,"2025-06-29T16:30:47.703",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580622,1751214647713,"fUST",-460.0,0.00020327,2,"2025-06-29T16:30:47.713",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580624,1751214647722,"fUST",-460.0,0.00020328,2,"2025-06-29T16:30:47.722",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580626,1751214647731,"fUST",-600.39,0.00020328,2,"2025-06-29T16:30:47.731",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580628,1751214647740,"fUST",-460.0,0.00020328,2,"2025-06-29T16:30:47.740",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580630,1751214647751,"fUST",-1812.34,0.00020328,2,"2025-06-29T16:30:47.751",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580632,1751214647761,"fUST",-541.35247671,0.00020335,2,"2025-06-29T16:30:47.761",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580634,1751214647770,"fUST",-5609.91790259,0.00020348,3,"2025-06-29T16:30:47.770",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580636,1751214647779,"fUST",-3564.39970711,0.00020418,2,"2025-06-29T16:30:47.779",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580638,1751214647788,"fUST",-1211.0,0.00020495,2,"2025-06-29T16:30:47.788",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580640,1751214647798,"fUST",-1293.82991681,0.000205,7,"2025-06-29T16:30:47.798",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580642,1751214647807,"fUST",-1519.76312072,0.00020507,2,"2025-06-29T16:30:47.807",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580644,1751214647816,"fUST",-650.0,0.00020535,2,"2025-06-29T16:30:47.816",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580646,1751214647825,"fUST",-2156.0,0.00020535,2,"2025-06-29T16:30:47.825",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580648,1751214647835,"fUST",-406.0,0.00020535,2,"2025-06-29T16:30:47.835",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580650,1751214647844,"fUST",-422.825,0.00020535,2,"2025-06-29T16:30:47.844",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580651,1751214647854,"fUST",-249041.16461177,0.00020545,2,"2025-06-29T16:30:47.854",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580653,1751214647863,"fUST",-500.0,0.00020547,14,"2025-06-29T16:30:47.863",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580655,1751214647873,"fUST",-5609.91790259,0.00020555,3,"2025-06-29T16:30:47.873",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580657,1751214647882,"fUST",-160.0,0.0002056,3,"2025-06-29T16:30:47.882",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580659,1751214647891,"fUST",-12567.05932091,0.0002056,3,"2025-06-29T16:30:47.891",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580661,1751214647901,"fUST",-847.31290578,0.0002056,3,"2025-06-29T16:30:47.901",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580663,1751214647910,"fUST",-500.0,0.00020573,2,"2025-06-29T16:30:47.910",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580665,1751214647919,"fUST",-519.34579505,0.00020573,2,"2025-06-29T16:30:47.919",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580667,1751214647928,"fUST",-500.0,0.00020573,2,"2025-06-29T16:30:47.928",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580669,1751214647937,"fUST",-441.82780033,0.00020573,2,"2025-06-29T16:30:47.937",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580671,1751214647947,"fUST",-500.0,0.00020573,2,"2025-06-29T16:30:47.947",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580673,1751214647956,"fUST",-500.0,0.00020573,2,"2025-06-29T16:30:47.956",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580675,1751214647966,"fUST",-150.0,0.00020573,2,"2025-06-29T16:30:47.966",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580677,1751214647975,"fUST",-500.0,0.00020573,2,"2025-06-29T16:30:47.975",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580679,1751214647984,"fUST",-417.31908353,0.00020573,2,"2025-06-29T16:30:47.984",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580681,1751214647993,"fUST",-153.28155438,0.00020573,2,"2025-06-29T16:30:47.993",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580683,1751214648003,"fUST",-500.0,0.00020573,2,"2025-06-29T16:30:48.003",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580688,1751214648047,"fUST",-500.0,0.00020573,2,"2025-06-29T16:30:48.047",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580690,1751214648057,"fUST",-500.0,0.00020573,2,"2025-06-29T16:30:48.057",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580692,1751214648067,"fUST",-500.0,0.00020573,2,"2025-06-29T16:30:48.067",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580694,1751214648077,"fUST",-500.0,0.00020573,2,"2025-06-29T16:30:48.077",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580696,1751214648087,"fUST",-359.60088653,0.00020573,2,"2025-06-29T16:30:48.087",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580698,1751214648096,"fUST",-500.0,0.00020573,2,"2025-06-29T16:30:48.096",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580699,1751214648106,"fUST",-500.0,0.00020573,2,"2025-06-29T16:30:48.106",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580701,1751214648116,"fUST",-600.0,0.00020573,2,"2025-06-29T16:30:48.116",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580703,1751214648125,"fUST",-500.0,0.00020573,2,"2025-06-29T16:30:48.125",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580705,1751214648135,"fUST",-500.0,0.00020573,2,"2025-06-29T16:30:48.135",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580707,1751214648145,"fUST",-500.0,0.00020573,2,"2025-06-29T16:30:48.145",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580709,1751214648154,"fUST",-583.38,0.00020582,2,"2025-06-29T16:30:48.154",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580711,1751214648163,"fUST",-569.2,0.00020582,2,"2025-06-29T16:30:48.163",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580713,1751214648172,"fUST",-2220.41,0.00020582,2,"2025-06-29T16:30:48.172",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580715,1751214648181,"fUST",-460.0,0.00020582,2,"2025-06-29T16:30:48.181",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580717,1751214648190,"fUST",-460.0,0.00020583,2,"2025-06-29T16:30:48.190",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580719,1751214648199,"fUST",-460.0,0.00020583,2,"2025-06-29T16:30:48.199",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580721,1751214648209,"fUST",-460.0,0.00020583,2,"2025-06-29T16:30:48.209",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580723,1751214648218,"fUST",-460.0,0.00020583,2,"2025-06-29T16:30:48.218",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580724,1751214648227,"fUST",-460.0,0.00020583,2,"2025-06-29T16:30:48.227",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580726,1751214648236,"fUST",-460.0,0.00020584,2,"2025-06-29T16:30:48.236",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580728,1751214648245,"fUST",-460.0,0.00020584,2,"2025-06-29T16:30:48.245",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580730,1751214648255,"fUST",-838.12,0.00020584,2,"2025-06-29T16:30:48.255",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580732,1751214648264,"fUST",-3008.72,0.00020584,2,"2025-06-29T16:30:48.264",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580734,1751214648274,"fUST",-709.41,0.00020584,2,"2025-06-29T16:30:48.274",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580736,1751214648285,"fUST",-460.0,0.00020584,2,"2025-06-29T16:30:48.285",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580738,1751214648296,"fUST",-3031.75,0.00020584,2,"2025-06-29T16:30:48.296",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580740,1751214648305,"fUST",-664.82,0.00020584,2,"2025-06-29T16:30:48.305",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580742,1751214648315,"fUST",-460.0,0.00020584,2,"2025-06-29T16:30:48.315",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580744,1751214648327,"fUST",-460.0,0.00020584,2,"2025-06-29T16:30:48.327",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580746,1751214648338,"fUST",-660.35,0.00020584,2,"2025-06-29T16:30:48.338",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580748,1751214648346,"fUST",-493.51,0.00020584,2,"2025-06-29T16:30:48.346",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580750,1751214648356,"fUST",-3488.56,0.00020584,2,"2025-06-29T16:30:48.356",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580751,1751214648367,"fUST",-460.0,0.00020584,2,"2025-06-29T16:30:48.367",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580753,1751214648377,"fUST",-1073.01,0.00020584,2,"2025-06-29T16:30:48.377",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580755,1751214648386,"fUST",-575.85,0.00020584,2,"2025-06-29T16:30:48.386",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580757,1751214648395,"fUST",-3160.96,0.00020584,2,"2025-06-29T16:30:48.395",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580758,1751214648404,"fUST",-3422.77,0.00020584,2,"2025-06-29T16:30:48.404",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580760,1751214648414,"fUST",-516.83,0.00020584,2,"2025-06-29T16:30:48.414",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580762,1751214648424,"fUST",-460.0,0.00020584,2,"2025-06-29T16:30:48.424",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580764,1751214648434,"fUST",-1879.78,0.00020584,2,"2025-06-29T16:30:48.434",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580766,1751214648444,"fUST",-460.0,0.00020584,2,"2025-06-29T16:30:48.444",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580768,1751214648455,"fUST",-460.0,0.00020584,2,"2025-06-29T16:30:48.455",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580770,1751214648464,"fUST",-1343.88,0.00020584,2,"2025-06-29T16:30:48.464",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580772,1751214648474,"fUST",-530.65,0.00020584,2,"2025-06-29T16:30:48.474",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580774,1751214648485,"fUST",-600.34,0.00020584,2,"2025-06-29T16:30:48.485",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580776,1751214648494,"fUST",-594.39,0.00020584,2,"2025-06-29T16:30:48.494",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580778,1751214648504,"fUST",-1811.05,0.00020584,2,"2025-06-29T16:30:48.504",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580780,1751214648514,"fUST",-484.72,0.00020584,2,"2025-06-29T16:30:48.514",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580782,1751214648524,"fUST",-460.0,0.00020585,2,"2025-06-29T16:30:48.524",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580784,1751214648535,"fUST",-460.0,0.00020585,2,"2025-06-29T16:30:48.535",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580786,1751214648544,"fUST",-413.70262804,0.00020585,2,"2025-06-29T16:30:48.544",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580788,1751214648553,"fUST",-460.0,0.00020585,2,"2025-06-29T16:30:48.553",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580790,1751214648563,"fUST",-573.43,0.00020585,2,"2025-06-29T16:30:48.563",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580792,1751214648574,"fUST",-460.0,0.00020585,2,"2025-06-29T16:30:48.574",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580794,1751214648584,"fUST",-816.59,0.00020585,2,"2025-06-29T16:30:48.584",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580796,1751214648594,"fUST",-460.0,0.00020585,2,"2025-06-29T16:30:48.594",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580797,1751214648603,"fUST",-633.25,0.00020585,2,"2025-06-29T16:30:48.603",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580799,1751214648612,"fUST",-460.0,0.00020585,2,"2025-06-29T16:30:48.612",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580801,1751214648621,"fUST",-932.7,0.00020585,2,"2025-06-29T16:30:48.621",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580803,1751214648631,"fUST",-460.0,0.00020585,2,"2025-06-29T16:30:48.631",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580805,1751214648641,"fUST",-806.75,0.00020585,2,"2025-06-29T16:30:48.641",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580807,1751214648651,"fUST",-4508.6,0.00020585,2,"2025-06-29T16:30:48.651",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580809,1751214648661,"fUST",-991.41,0.00020585,2,"2025-06-29T16:30:48.661",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580811,1751214648670,"fUST",-1263.59,0.00020587,2,"2025-06-29T16:30:48.670",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580813,1751214648680,"fUST",-1126.2,0.00020587,2,"2025-06-29T16:30:48.680",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580815,1751214648690,"fUST",-1511.29,0.00020587,2,"2025-06-29T16:30:48.690",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580817,1751214648699,"fUST",-460.0,0.00020587,2,"2025-06-29T16:30:48.699",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580819,1751214648709,"fUST",-460.0,0.00020587,2,"2025-06-29T16:30:48.709",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580821,1751214648718,"fUST",-1150.3,0.00020587,2,"2025-06-29T16:30:48.718",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580823,1751214648727,"fUST",-879.31,0.00020587,2,"2025-06-29T16:30:48.727",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580824,1751214648738,"fUST",-531.23,0.00020587,2,"2025-06-29T16:30:48.738",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580826,1751214648747,"fUST",-1095.64,0.00020587,2,"2025-06-29T16:30:48.747",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580828,1751214648757,"fUST",-1792.45,0.00020587,2,"2025-06-29T16:30:48.757",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580830,1751214648766,"fUST",-1237.25,0.00020587,2,"2025-06-29T16:30:48.766",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580832,1751214648776,"fUST",-460.0,0.00020588,2,"2025-06-29T16:30:48.776",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580834,1751214648788,"fUST",-460.0,0.00020588,2,"2025-06-29T16:30:48.788",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580836,1751214648797,"fUST",-460.0,0.00020588,2,"2025-06-29T16:30:48.797",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580838,1751214648807,"fUST",-460.0,0.00020588,2,"2025-06-29T16:30:48.807",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580840,1751214648817,"fUST",-460.0,0.00020588,2,"2025-06-29T16:30:48.817",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580842,1751214648826,"fUST",-494.59,0.00020588,2,"2025-06-29T16:30:48.826",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580844,1751214648836,"fUST",-529.04,0.00020588,2,"2025-06-29T16:30:48.836",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580846,1751214648846,"fUST",-621.83,0.00020588,2,"2025-06-29T16:30:48.846",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580848,1751214648854,"fUST",-492.8,0.00020588,2,"2025-06-29T16:30:48.854",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580850,1751214648864,"fUST",-460.0,0.00020588,2,"2025-06-29T16:30:48.864",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580852,1751214648874,"fUST",-460.0,0.00020588,2,"2025-06-29T16:30:48.874",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580854,1751214648883,"fUST",-460.0,0.00020588,2,"2025-06-29T16:30:48.883",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580856,1751214648892,"fUST",-4835.72,0.00020588,2,"2025-06-29T16:30:48.892",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580857,1751214648903,"fUST",-1533.27,0.00020588,2,"2025-06-29T16:30:48.903",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580859,1751214648913,"fUST",-488.44,0.00020588,2,"2025-06-29T16:30:48.913",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580861,1751214648923,"fUST",-213.82031328,0.0002059,3,"2025-06-29T16:30:48.923",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580863,1751214648934,"fUST",-160.0,0.0002059,3,"2025-06-29T16:30:48.934",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580865,1751214648944,"fUST",-4987.53,0.000206,2,"2025-06-29T16:30:48.944",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580867,1751214648953,"fUST",-460.0,0.00020601,2,"2025-06-29T16:30:48.953",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580869,1751214648963,"fUST",-460.0,0.00020602,2,"2025-06-29T16:30:48.963",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580871,1751214648973,"fUST",-600.39,0.00020602,2,"2025-06-29T16:30:48.973",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580873,1751214648983,"fUST",-460.0,0.00020602,2,"2025-06-29T16:30:48.983",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580875,1751214648992,"fUST",-1812.34,0.00020602,2,"2025-06-29T16:30:48.992",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580877,1751214649002,"fUST",-1500.0,0.00020627,2,"2025-06-29T16:30:49.002",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580879,1751214649011,"fUST",-2000.0,0.00020644,2,"2025-06-29T16:30:49.011",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580881,1751214649021,"fUST",-193.96505387,0.00020652,2,"2025-06-29T16:30:49.021",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580882,1751214649030,"fUST",-1211.0,0.00020665,2,"2025-06-29T16:30:49.030",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580883,1751214649039,"fUST",-549.37,0.00020742,2,"2025-06-29T16:30:49.039",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580884,1751214649048,"fUST",-2000.0,0.00020744,2,"2025-06-29T16:30:49.048",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580885,1751214649057,"fUST",-5609.91790259,0.00020762,3,"2025-06-29T16:30:49.057",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580886,1751214649067,"fUST",-151.0,0.000208,4,"2025-06-29T16:30:49.067",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580887,1751214649076,"fUST",-500.0,0.0002083,2,"2025-06-29T16:30:49.076",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580888,1751214649086,"fUST",-501.07472552,0.00020845,2,"2025-06-29T16:30:49.086",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580889,1751214649095,"fUST",-583.38,0.00020856,2,"2025-06-29T16:30:49.095",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580890,1751214649104,"fUST",-569.2,0.00020856,2,"2025-06-29T16:30:49.104",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580891,1751214649113,"fUST",-2220.41,0.00020856,2,"2025-06-29T16:30:49.113",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580892,1751214649123,"fUST",-460.0,0.00020856,2,"2025-06-29T16:30:49.123",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580893,1751214649132,"fUST",-460.0,0.00020857,2,"2025-06-29T16:30:49.132",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580894,1751214649141,"fUST",-460.0,0.00020857,2,"2025-06-29T16:30:49.141",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580895,1751214649151,"fUST",-460.0,0.00020857,2,"2025-06-29T16:30:49.151",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580896,1751214649161,"fUST",-460.0,0.00020857,2,"2025-06-29T16:30:49.161",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580897,1751214649171,"fUST",-460.0,0.00020857,2,"2025-06-29T16:30:49.171",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580898,1751214649180,"fUST",-318.32956325,0.00020858,2,"2025-06-29T16:30:49.180",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580899,1751214649190,"fUST",-460.0,0.00020858,2,"2025-06-29T16:30:49.190",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580900,1751214649200,"fUST",-838.12,0.00020858,2,"2025-06-29T16:30:49.200",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580901,1751214649210,"fUST",-3008.72,0.00020858,2,"2025-06-29T16:30:49.210",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580902,1751214649220,"fUST",-709.41,0.00020858,2,"2025-06-29T16:30:49.220",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580903,1751214649230,"fUST",-460.0,0.00020858,2,"2025-06-29T16:30:49.230",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580904,1751214649240,"fUST",-3031.75,0.00020858,2,"2025-06-29T16:30:49.240",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580905,1751214649249,"fUST",-664.82,0.00020858,2,"2025-06-29T16:30:49.249",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580906,1751214649258,"fUST",-460.0,0.00020858,2,"2025-06-29T16:30:49.258",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580907,1751214649268,"fUST",-460.0,0.00020858,2,"2025-06-29T16:30:49.268",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580908,1751214649277,"fUST",-660.35,0.00020858,2,"2025-06-29T16:30:49.277",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580909,1751214649288,"fUST",-493.51,0.00020858,2,"2025-06-29T16:30:49.288",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580910,1751214649297,"fUST",-3488.56,0.00020858,2,"2025-06-29T16:30:49.297",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580911,1751214649306,"fUST",-460.0,0.00020858,2,"2025-06-29T16:30:49.306",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580912,1751214649315,"fUST",-1073.01,0.00020858,2,"2025-06-29T16:30:49.315",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580913,1751214649325,"fUST",-575.85,0.00020858,2,"2025-06-29T16:30:49.325",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580914,1751214649336,"fUST",-3160.96,0.00020858,2,"2025-06-29T16:30:49.336",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580916,1751214649346,"fUST",-3422.77,0.00020858,2,"2025-06-29T16:30:49.346",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580918,1751214649355,"fUST",-516.83,0.00020858,2,"2025-06-29T16:30:49.355",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580920,1751214649366,"fUST",-460.0,0.00020858,2,"2025-06-29T16:30:49.366",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580922,1751214649375,"fUST",-1879.78,0.00020858,2,"2025-06-29T16:30:49.375",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580924,1751214649384,"fUST",-460.0,0.00020858,2,"2025-06-29T16:30:49.384",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580926,1751214649394,"fUST",-460.0,0.00020858,2,"2025-06-29T16:30:49.394",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580928,1751214649403,"fUST",-1343.88,0.00020858,2,"2025-06-29T16:30:49.403",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580930,1751214649412,"fUST",-530.65,0.00020858,2,"2025-06-29T16:30:49.412",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580932,1751214649422,"fUST",-600.34,0.00020858,2,"2025-06-29T16:30:49.422",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580934,1751214649431,"fUST",-594.39,0.00020858,2,"2025-06-29T16:30:49.431",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580936,1751214649440,"fUST",-1811.05,0.00020858,2,"2025-06-29T16:30:49.440",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580938,1751214649451,"fUST",-484.72,0.00020858,2,"2025-06-29T16:30:49.451",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580940,1751214649460,"fUST",-553.82274695,0.00020859,2,"2025-06-29T16:30:49.460",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580942,1751214649469,"fUST",-460.0,0.00020859,2,"2025-06-29T16:30:49.469",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580943,1751214649478,"fUST",-460.0,0.00020859,2,"2025-06-29T16:30:49.478",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580945,1751214649487,"fUST",-573.43,0.00020859,2,"2025-06-29T16:30:49.487",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580947,1751214649498,"fUST",-460.0,0.00020859,2,"2025-06-29T16:30:49.498",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580949,1751214649507,"fUST",-816.59,0.00020859,2,"2025-06-29T16:30:49.507",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580951,1751214649517,"fUST",-460.0,0.00020859,2,"2025-06-29T16:30:49.517",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580953,1751214649526,"fUST",-633.25,0.00020859,2,"2025-06-29T16:30:49.526",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580955,1751214649535,"fUST",-460.0,0.00020859,2,"2025-06-29T16:30:49.535",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580957,1751214649545,"fUST",-932.7,0.00020859,2,"2025-06-29T16:30:49.545",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580959,1751214649555,"fUST",-460.0,0.00020859,2,"2025-06-29T16:30:49.555",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580961,1751214649565,"fUST",-806.75,0.00020859,2,"2025-06-29T16:30:49.565",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580963,1751214649574,"fUST",-4508.6,0.00020859,2,"2025-06-29T16:30:49.574",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580965,1751214649584,"fUST",-991.41,0.00020859,2,"2025-06-29T16:30:49.584",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580967,1751214649593,"fUST",-1263.59,0.00020861,2,"2025-06-29T16:30:49.593",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580969,1751214649602,"fUST",-1126.2,0.00020861,2,"2025-06-29T16:30:49.602",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580971,1751214649611,"fUST",-1511.29,0.00020861,2,"2025-06-29T16:30:49.611",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580973,1751214649621,"fUST",-460.0,0.00020861,2,"2025-06-29T16:30:49.621",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580975,1751214649631,"fUST",-460.0,0.00020861,2,"2025-06-29T16:30:49.631",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580977,1751214649640,"fUST",-1150.3,0.00020861,2,"2025-06-29T16:30:49.640",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580979,1751214649649,"fUST",-879.31,0.00020861,2,"2025-06-29T16:30:49.649",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580981,1751214649659,"fUST",-531.23,0.00020861,2,"2025-06-29T16:30:49.659",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580983,1751214649668,"fUST",-1095.64,0.00020861,2,"2025-06-29T16:30:49.668",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580985,1751214649677,"fUST",-1792.45,0.00020861,2,"2025-06-29T16:30:49.677",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580987,1751214649687,"fUST",-1237.25,0.00020861,2,"2025-06-29T16:30:49.687",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580989,1751214649697,"fUST",-460.0,0.00020862,2,"2025-06-29T16:30:49.697",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580991,1751214649706,"fUST",-460.0,0.00020862,2,"2025-06-29T16:30:49.706",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580993,1751214649715,"fUST",-460.0,0.00020862,2,"2025-06-29T16:30:49.715",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580995,1751214649724,"fUST",-460.0,0.00020862,2,"2025-06-29T16:30:49.724",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580997,1751214649733,"fUST",-460.0,0.00020862,2,"2025-06-29T16:30:49.733",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368580999,1751214649742,"fUST",-494.59,0.00020862,2,"2025-06-29T16:30:49.742",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581001,1751214649752,"fUST",-529.04,0.00020862,2,"2025-06-29T16:30:49.752",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581003,1751214649761,"fUST",-621.83,0.00020862,2,"2025-06-29T16:30:49.761",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581005,1751214649770,"fUST",-492.8,0.00020862,2,"2025-06-29T16:30:49.770",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581007,1751214649780,"fUST",-460.0,0.00020862,2,"2025-06-29T16:30:49.780",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581009,1751214649789,"fUST",-460.0,0.00020862,2,"2025-06-29T16:30:49.789",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581011,1751214649799,"fUST",-460.0,0.00020862,2,"2025-06-29T16:30:49.799",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581013,1751214649809,"fUST",-4835.72,0.00020862,2,"2025-06-29T16:30:49.809",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581015,1751214649819,"fUST",-1533.27,0.00020862,2,"2025-06-29T16:30:49.819",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581017,1751214649828,"fUST",-488.44,0.00020862,2,"2025-06-29T16:30:49.828",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581019,1751214649838,"fUST",-655.20954591,0.00020868,2,"2025-06-29T16:30:49.838",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581021,1751214649848,"fUST",-460.0,0.00020875,2,"2025-06-29T16:30:49.848",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581023,1751214649857,"fUST",-460.0,0.00020876,2,"2025-06-29T16:30:49.857",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581025,1751214649867,"fUST",-600.39,0.00020876,2,"2025-06-29T16:30:49.867",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581027,1751214649876,"fUST",-460.0,0.00020876,2,"2025-06-29T16:30:49.876",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581029,1751214649886,"fUST",-1812.34,0.00020876,2,"2025-06-29T16:30:49.886",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581031,1751214649896,"fUST",-500.0,0.00020958,15,"2025-06-29T16:30:49.896",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581033,1751214649905,"fUST",-5609.91790259,0.00020969,4,"2025-06-29T16:30:49.905",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581035,1751214649914,"fUST",-2489.52,0.00021,2,"2025-06-29T16:30:49.914",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581037,1751214649924,"fUST",-412.06989226,0.0002102,2,"2025-06-29T16:30:49.924",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581039,1751214649933,"fUST",-5125.08445205,0.00021021,2,"2025-06-29T16:30:49.933",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581041,1751214649942,"fUST",-3564.39970711,0.00021035,2,"2025-06-29T16:30:49.942",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581043,1751214649952,"fUST",-200.0,0.0002105,2,"2025-06-29T16:30:49.952",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581045,1751214649962,"fUST",-151.0,0.000211,4,"2025-06-29T16:30:49.962",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581047,1751214649970,"fUST",-962169.1589421,0.0002112,2,"2025-06-29T16:30:49.970",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581077,1751214650243,"fUST",-460.0,0.00018392,2,"2025-06-29T16:30:50.243",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581079,1751214650253,"fUST",-460.0,0.0001841,2,"2025-06-29T16:30:50.253",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581081,1751214650262,"fUST",-460.0,0.00018684,2,"2025-06-29T16:30:50.262",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581083,1751214650272,"fUST",-18329.21509169,0.00018868,2,"2025-06-29T16:30:50.272",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581676,1751214706950,"fUST",247.630484,0.00013699,2,"2025-06-29T16:31:46.950",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581678,1751214738062,"fUST",675.3232177,0.0001751,2,"2025-06-29T16:32:18.062",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581679,1751214843456,"fUST",500.0,0.00018068,2,"2025-06-29T16:34:03.456",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581680,1751214907535,"fUST",222.6864313,0.0001739,2,"2025-06-29T16:35:07.535",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581681,1751215003305,"fUST",9443.3135697,0.0001739,2,"2025-06-29T16:36:43.305",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581683,1751215088848,"fUST",2000.0,0.00023,30,"2025-06-29T16:38:08.848",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581684,1751215427694,"fUST",318.637349,0.00017387,2,"2025-06-29T16:43:47.694",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581686,1751215600287,"fUST",150.01,0.00024658,120,"2025-06-29T16:46:40.287",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581688,1751215822730,"fUST",248.616793,0.00013699,2,"2025-06-29T16:50:22.730",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581813,1751215836389,"fUST",-327.60477299,0.0001828,2,"2025-06-29T16:50:36.389",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581815,1751215836399,"fUST",-500.0,0.00018371,2,"2025-06-29T16:50:36.399",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581817,1751215836408,"fUST",-500.0,0.00018371,2,"2025-06-29T16:50:36.408",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581819,1751215836417,"fUST",-500.0,0.00018371,2,"2025-06-29T16:50:36.417",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581821,1751215836427,"fUST",-500.0,0.00018371,2,"2025-06-29T16:50:36.427",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581823,1751215836436,"fUST",-500.0,0.00018371,2,"2025-06-29T16:50:36.436",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581825,1751215836446,"fUST",-590.03557411,0.00018371,2,"2025-06-29T16:50:36.446",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581827,1751215836455,"fUST",-516.67091487,0.00018371,2,"2025-06-29T16:50:36.455",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581829,1751215836464,"fUST",-500.0,0.00018371,2,"2025-06-29T16:50:36.464",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581831,1751215836473,"fUST",-500.0,0.00018371,2,"2025-06-29T16:50:36.473",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581833,1751215836483,"fUST",-500.0,0.00018371,2,"2025-06-29T16:50:36.483",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581835,1751215836492,"fUST",-500.0,0.00018371,2,"2025-06-29T16:50:36.492",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581837,1751215836501,"fUST",-500.0,0.00018371,2,"2025-06-29T16:50:36.501",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581839,1751215836511,"fUST",-300.0,0.00018371,2,"2025-06-29T16:50:36.511",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581841,1751215836519,"fUST",-13881.93795036,0.00018372,2,"2025-06-29T16:50:36.519",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581843,1751215836530,"fUST",-537.35,0.00018372,2,"2025-06-29T16:50:36.530",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581848,1751215836546,"fUST",-35580.71204964,0.00018372,2,"2025-06-29T16:50:36.546",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581851,1751215836556,"fUST",-460.0,0.00018372,2,"2025-06-29T16:50:36.556",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581854,1751215836568,"fUST",-460.0,0.00018372,2,"2025-06-29T16:50:36.568",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581857,1751215836577,"fUST",-267.36086693,0.00018372,2,"2025-06-29T16:50:36.577",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581860,1751215836587,"fUST",-460.0,0.00018372,2,"2025-06-29T16:50:36.587",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581863,1751215836597,"fUST",-460.0,0.00018372,2,"2025-06-29T16:50:36.597",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581866,1751215836607,"fUST",-460.0,0.00018372,2,"2025-06-29T16:50:36.607",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581871,1751215836618,"fUST",-460.0,0.00018372,2,"2025-06-29T16:50:36.618",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581873,1751215836628,"fUST",-460.0,0.00018372,2,"2025-06-29T16:50:36.628",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581875,1751215836638,"fUST",-460.0,0.00018372,2,"2025-06-29T16:50:36.638",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581877,1751215836647,"fUST",-460.0,0.00018372,2,"2025-06-29T16:50:36.647",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581879,1751215836657,"fUST",-460.0,0.00018372,2,"2025-06-29T16:50:36.657",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581881,1751215836666,"fUST",-460.0,0.00018372,2,"2025-06-29T16:50:36.666",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581883,1751215836676,"fUST",-460.0,0.00018372,2,"2025-06-29T16:50:36.676",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581885,1751215836685,"fUST",-460.0,0.00018372,2,"2025-06-29T16:50:36.685",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581887,1751215836694,"fUST",-460.0,0.00018372,2,"2025-06-29T16:50:36.694",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581889,1751215836704,"fUST",-460.0,0.00018372,2,"2025-06-29T16:50:36.704",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581891,1751215836713,"fUST",-599.10012854,0.00018373,2,"2025-06-29T16:50:36.713",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581893,1751215836722,"fUST",-500.0,0.00018373,2,"2025-06-29T16:50:36.722",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581895,1751215836731,"fUST",-500.0,0.00018373,2,"2025-06-29T16:50:36.731",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581897,1751215836740,"fUST",-500.0,0.00018373,2,"2025-06-29T16:50:36.740",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581899,1751215836750,"fUST",-500.0,0.00018373,2,"2025-06-29T16:50:36.750",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581901,1751215836760,"fUST",-500.0,0.00018373,2,"2025-06-29T16:50:36.760",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581903,1751215836771,"fUST",-500.0,0.00018373,2,"2025-06-29T16:50:36.771",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581905,1751215836780,"fUST",-500.0,0.00018373,2,"2025-06-29T16:50:36.780",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581906,1751215836790,"fUST",-500.0,0.00018373,2,"2025-06-29T16:50:36.790",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581907,1751215836799,"fUST",-500.0,0.00018373,2,"2025-06-29T16:50:36.799",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581908,1751215836810,"fUST",-500.0,0.00018373,2,"2025-06-29T16:50:36.810",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581909,1751215836820,"fUST",-224.68595389,0.00018373,2,"2025-06-29T16:50:36.820",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581910,1751215836829,"fUST",-500.0,0.00018373,2,"2025-06-29T16:50:36.829",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581911,1751215836839,"fUST",-500.0,0.00018373,2,"2025-06-29T16:50:36.839",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581912,1751215836849,"fUST",-725.14,0.0001838,3,"2025-06-29T16:50:36.849",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581913,1751215836859,"fUST",-362.57,0.0001838,3,"2025-06-29T16:50:36.859",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581914,1751215836869,"fUST",-181.29,0.0001838,3,"2025-06-29T16:50:36.869",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581915,1751215836878,"fUST",-543.88,0.0001838,3,"2025-06-29T16:50:36.878",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581916,1751215836888,"fUST",-899.55,0.00018381,3,"2025-06-29T16:50:36.888",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581917,1751215836897,"fUST",-850.0,0.00018386,2,"2025-06-29T16:50:36.897",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581918,1751215836906,"fUST",-286.25679009,0.00018387,2,"2025-06-29T16:50:36.906",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581919,1751215836915,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:36.915",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581920,1751215836924,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:36.924",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581921,1751215836933,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:36.933",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581922,1751215836943,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:36.943",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581923,1751215836952,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:36.952",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581924,1751215836962,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:36.962",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581925,1751215836972,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:36.972",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581926,1751215836981,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:36.981",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581927,1751215836990,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:36.990",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581928,1751215836999,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:36.999",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581929,1751215837009,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:37.009",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581930,1751215837021,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:37.021",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581931,1751215837030,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:37.030",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581932,1751215837040,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:37.040",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581933,1751215837049,"fUST",-460.6014622,0.00018387,2,"2025-06-29T16:50:37.049",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581934,1751215837058,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:37.058",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581935,1751215837068,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:37.068",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581936,1751215837078,"fUST",-248.08318794,0.00018387,2,"2025-06-29T16:50:37.078",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581937,1751215837087,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:37.087",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581938,1751215837097,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:37.097",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581939,1751215837106,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:37.106",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581940,1751215837115,"fUST",-565.35306032,0.00018387,2,"2025-06-29T16:50:37.115",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581941,1751215837125,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:37.125",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581942,1751215837324,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:37.324",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581943,1751215837334,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:37.334",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581944,1751215837344,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:37.344",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581945,1751215837354,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:37.354",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581946,1751215837363,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:37.363",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581947,1751215837373,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:37.373",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581948,1751215837382,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:37.382",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581949,1751215837392,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:37.392",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581950,1751215837401,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:37.401",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581951,1751215837411,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:37.411",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581952,1751215837421,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:37.421",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581953,1751215837430,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:37.430",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581954,1751215837440,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:37.440",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581955,1751215837450,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:37.450",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581956,1751215837461,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:37.461",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581957,1751215837471,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:37.471",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581958,1751215837481,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:37.481",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581959,1751215837491,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:37.491",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581960,1751215837500,"fUST",-1691.12,0.00018387,2,"2025-06-29T16:50:37.500",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581961,1751215837510,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:37.510",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581962,1751215837519,"fUST",-594.71492387,0.00018387,2,"2025-06-29T16:50:37.519",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581963,1751215837529,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:37.529",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581964,1751215837539,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:37.539",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581965,1751215837548,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:37.548",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581966,1751215837558,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:37.558",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581967,1751215837567,"fUST",-455.09578079,0.00018387,2,"2025-06-29T16:50:37.567",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581968,1751215837577,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:37.577",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581969,1751215837586,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:37.586",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581970,1751215837595,"fUST",-337.37471323,0.00018387,2,"2025-06-29T16:50:37.595",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581971,1751215837605,"fUST",-460.0,0.00018387,2,"2025-06-29T16:50:37.605",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581972,1751215837614,"fUST",-2518.13,0.00018387,2,"2025-06-29T16:50:37.614",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581973,1751215837623,"fUST",-160.0,0.00018388,2,"2025-06-29T16:50:37.623",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581974,1751215837633,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:37.633",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581975,1751215837643,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:37.643",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581976,1751215837654,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:37.654",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581977,1751215837664,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:37.664",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581978,1751215837673,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:37.673",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581979,1751215837683,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:37.683",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581980,1751215837692,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:37.692",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581981,1751215837701,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:37.701",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581982,1751215837711,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:37.711",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581983,1751215837721,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:37.721",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581984,1751215837731,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:37.731",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581986,1751215837740,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:37.740",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581988,1751215837749,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:37.749",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581990,1751215837760,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:37.760",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581992,1751215837770,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:37.770",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581994,1751215837779,"fUST",-404.5956823,0.00018388,2,"2025-06-29T16:50:37.779",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581996,1751215837789,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:37.789",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368581998,1751215837799,"fUST",-531.75625788,0.00018388,2,"2025-06-29T16:50:37.799",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582000,1751215837809,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:37.809",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582002,1751215837819,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:37.819",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582004,1751215837828,"fUST",-322.57550503,0.00018388,2,"2025-06-29T16:50:37.828",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582006,1751215837838,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:37.838",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582008,1751215837848,"fUST",-420.69838336,0.00018388,2,"2025-06-29T16:50:37.848",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582010,1751215837858,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:37.858",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582013,1751215837877,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:37.877",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582016,1751215837888,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:37.888",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582018,1751215837898,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:37.898",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582020,1751215837907,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:37.907",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582022,1751215837917,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:37.917",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582024,1751215837926,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:37.926",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582026,1751215837936,"fUST",-553.82274695,0.00018388,2,"2025-06-29T16:50:37.936",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582028,1751215837945,"fUST",-435.71406586,0.00018388,2,"2025-06-29T16:50:37.945",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582030,1751215837955,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:37.955",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582032,1751215837964,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:37.964",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582034,1751215837974,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:37.974",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582036,1751215837984,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:37.984",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582038,1751215837994,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:37.994",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582040,1751215838004,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.004",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582042,1751215838014,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.014",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582045,1751215838023,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.023",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582047,1751215838032,"fUST",-488.59613851,0.00018388,2,"2025-06-29T16:50:38.032",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582049,1751215838042,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.042",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582051,1751215838051,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.051",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582053,1751215838061,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.061",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582055,1751215838072,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.072",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582057,1751215838083,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.083",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582059,1751215838093,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.093",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582061,1751215838102,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.102",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582063,1751215838111,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.111",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582065,1751215838121,"fUST",-500.0,0.00018388,2,"2025-06-29T16:50:38.121",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582067,1751215838131,"fUST",-500.0,0.00018388,2,"2025-06-29T16:50:38.131",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582069,1751215838141,"fUST",-500.0,0.00018388,2,"2025-06-29T16:50:38.141",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582071,1751215838151,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.151",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582073,1751215838160,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.160",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582075,1751215838170,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.170",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582077,1751215838180,"fUST",-2466.97,0.00018388,2,"2025-06-29T16:50:38.180",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582079,1751215838189,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.189",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582081,1751215838201,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.201",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582083,1751215838211,"fUST",-516.73,0.00018388,2,"2025-06-29T16:50:38.211",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582085,1751215838221,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.221",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582087,1751215838231,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.231",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582089,1751215838241,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.241",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582092,1751215838250,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.250",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582094,1751215838260,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.260",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582096,1751215838269,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.269",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582098,1751215838279,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.279",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582100,1751215838288,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.288",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582102,1751215838298,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.298",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582104,1751215838307,"fUST",-2711.1,0.00018388,2,"2025-06-29T16:50:38.307",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582107,1751215838317,"fUST",-270.36254585,0.00018388,2,"2025-06-29T16:50:38.317",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582110,1751215838327,"fUST",-2437.35,0.00018388,2,"2025-06-29T16:50:38.327",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582113,1751215838336,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.336",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582115,1751215838346,"fUST",-550.98,0.00018388,2,"2025-06-29T16:50:38.346",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582117,1751215838355,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.355",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582119,1751215838365,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.365",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582120,1751215838375,"fUST",-2633.15,0.00018388,2,"2025-06-29T16:50:38.375",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582121,1751215838385,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.385",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582122,1751215838394,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.394",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582123,1751215838404,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.404",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582125,1751215838413,"fUST",-829.51,0.00018388,2,"2025-06-29T16:50:38.413",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582127,1751215838423,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.423",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582129,1751215838433,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.433",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582131,1751215838442,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.442",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582133,1751215838451,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.451",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582135,1751215838461,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.461",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582137,1751215838470,"fUST",-500.0,0.00018388,2,"2025-06-29T16:50:38.470",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582138,1751215838480,"fUST",-500.3,0.00018388,2,"2025-06-29T16:50:38.480",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582139,1751215838489,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.489",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582140,1751215838499,"fUST",-1443.48,0.00018388,2,"2025-06-29T16:50:38.499",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582141,1751215838509,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.509",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582142,1751215838519,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.519",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582143,1751215838528,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.528",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582144,1751215838538,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.538",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582145,1751215838549,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.549",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582146,1751215838559,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.559",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582147,1751215838568,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.568",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582148,1751215838578,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.578",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582149,1751215838588,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.588",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582150,1751215838598,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.598",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582151,1751215838607,"fUST",-530.44,0.00018388,2,"2025-06-29T16:50:38.607",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582152,1751215838619,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.619",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582153,1751215838628,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.628",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582154,1751215838637,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.637",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582155,1751215838647,"fUST",-217.44,0.00018388,2,"2025-06-29T16:50:38.647",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582156,1751215838656,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.656",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582157,1751215838666,"fUST",-1255.93,0.00018388,2,"2025-06-29T16:50:38.666",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582158,1751215838675,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.675",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582159,1751215838685,"fUST",-340.97013817,0.00018388,2,"2025-06-29T16:50:38.685",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582160,1751215838694,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.694",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582161,1751215838704,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.704",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582162,1751215838714,"fUST",-397.94177096,0.00018388,2,"2025-06-29T16:50:38.714",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582163,1751215838723,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.723",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582164,1751215838733,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.733",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582165,1751215838743,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.743",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582166,1751215838752,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.752",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582167,1751215838765,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.765",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582168,1751215838775,"fUST",-500.0,0.00018388,2,"2025-06-29T16:50:38.775",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582169,1751215838785,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.785",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582170,1751215838795,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.795",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582171,1751215838805,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.805",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582172,1751215838815,"fUST",-691.24,0.00018388,2,"2025-06-29T16:50:38.815",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582173,1751215838825,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.825",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582174,1751215838835,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.835",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582175,1751215838844,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.844",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582177,1751215838854,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.854",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582179,1751215838863,"fUST",-213.35040464,0.00018388,2,"2025-06-29T16:50:38.863",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582181,1751215838873,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.873",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582183,1751215838882,"fUST",-580.78,0.00018388,2,"2025-06-29T16:50:38.882",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582184,1751215838892,"fUST",-460.0,0.00018388,2,"2025-06-29T16:50:38.892",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582185,1751215838901,"fUST",-466.89549641,0.00018389,2,"2025-06-29T16:50:38.901",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582186,1751215838911,"fUST",-408.81387624,0.00018389,2,"2025-06-29T16:50:38.911",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582187,1751215838920,"fUST",-460.0,0.00018389,2,"2025-06-29T16:50:38.920",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582188,1751215838930,"fUST",-460.0,0.00018389,2,"2025-06-29T16:50:38.930",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582189,1751215838939,"fUST",-460.0,0.00018389,2,"2025-06-29T16:50:38.939",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582190,1751215838949,"fUST",-460.0,0.00018389,2,"2025-06-29T16:50:38.949",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582191,1751215838959,"fUST",-296.85684112,0.00018389,2,"2025-06-29T16:50:38.959",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582193,1751215838969,"fUST",-460.0,0.00018389,2,"2025-06-29T16:50:38.969",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582195,1751215838978,"fUST",-460.0,0.00018389,2,"2025-06-29T16:50:38.978",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582197,1751215838988,"fUST",-460.0,0.00018389,2,"2025-06-29T16:50:38.988",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582199,1751215838997,"fUST",-445.78704852,0.00018389,2,"2025-06-29T16:50:38.997",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582201,1751215839007,"fUST",-460.0,0.00018389,2,"2025-06-29T16:50:39.007",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582203,1751215839017,"fUST",-460.0,0.00018389,2,"2025-06-29T16:50:39.017",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582205,1751215839027,"fUST",-460.0,0.00018389,2,"2025-06-29T16:50:39.027",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582207,1751215839037,"fUST",-460.0,0.00018389,2,"2025-06-29T16:50:39.037",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582209,1751215839047,"fUST",-460.0,0.00018389,2,"2025-06-29T16:50:39.047",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582211,1751215839056,"fUST",-460.0,0.00018389,2,"2025-06-29T16:50:39.056",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582213,1751215839066,"fUST",-460.0,0.00018389,2,"2025-06-29T16:50:39.066",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582215,1751215839076,"fUST",-460.0,0.00018389,2,"2025-06-29T16:50:39.076",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582217,1751215839085,"fUST",-460.0,0.00018389,2,"2025-06-29T16:50:39.085",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582219,1751215839094,"fUST",-460.0,0.00018389,2,"2025-06-29T16:50:39.094",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582221,1751215839103,"fUST",-160.0,0.00018389,2,"2025-06-29T16:50:39.103",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582223,1751215839113,"fUST",-889.24,0.00018389,2,"2025-06-29T16:50:39.113",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582225,1751215839123,"fUST",-460.0,0.00018389,2,"2025-06-29T16:50:39.123",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582227,1751215839132,"fUST",-460.0,0.00018389,2,"2025-06-29T16:50:39.132",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582229,1751215839141,"fUST",-500.0,0.00018389,2,"2025-06-29T16:50:39.141",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582231,1751215839151,"fUST",-500.0,0.00018389,2,"2025-06-29T16:50:39.151",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582233,1751215839161,"fUST",-460.0,0.00018389,2,"2025-06-29T16:50:39.161",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582235,1751215839170,"fUST",-464.44081624,0.00018389,2,"2025-06-29T16:50:39.170",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582237,1751215839180,"fUST",-463.24660817,0.00018389,2,"2025-06-29T16:50:39.180",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582239,1751215839190,"fUST",-460.0,0.00018389,2,"2025-06-29T16:50:39.190",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582241,1751215839200,"fUST",-460.0,0.00018389,2,"2025-06-29T16:50:39.200",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582243,1751215839209,"fUST",-460.0,0.00018389,2,"2025-06-29T16:50:39.209",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582245,1751215839219,"fUST",-460.0,0.00018389,2,"2025-06-29T16:50:39.219",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582247,1751215839228,"fUST",-585.05,0.00018389,2,"2025-06-29T16:50:39.228",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582248,1751215839238,"fUST",-460.0,0.00018389,2,"2025-06-29T16:50:39.238",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582249,1751215839247,"fUST",-460.0,0.00018389,2,"2025-06-29T16:50:39.247",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582250,1751215839257,"fUST",-3178.03,0.00018389,2,"2025-06-29T16:50:39.257",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582251,1751215839266,"fUST",-460.0,0.00018389,2,"2025-06-29T16:50:39.266",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582252,1751215839275,"fUST",-640.96,0.00018389,2,"2025-06-29T16:50:39.275",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582253,1751215839284,"fUST",-1063.57,0.00018389,2,"2025-06-29T16:50:39.284",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582254,1751215839294,"fUST",-460.0,0.00018389,2,"2025-06-29T16:50:39.294",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582255,1751215839303,"fUST",-460.0,0.00018389,2,"2025-06-29T16:50:39.303",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582256,1751215839313,"fUST",-460.0,0.00018389,2,"2025-06-29T16:50:39.313",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582257,1751215839323,"fUST",-703.44,0.00018389,2,"2025-06-29T16:50:39.323",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582259,1751215839333,"fUST",-1251.33,0.00018389,2,"2025-06-29T16:50:39.333",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582260,1751215839342,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.342",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582262,1751215839354,"fUST",-465.22264556,0.0001839,2,"2025-06-29T16:50:39.354",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582264,1751215839363,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.363",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582267,1751215839374,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.374",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582269,1751215839384,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.384",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582271,1751215839393,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.393",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582273,1751215839402,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.402",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582275,1751215839411,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.411",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582277,1751215839420,"fUST",-469.83006638,0.0001839,2,"2025-06-29T16:50:39.420",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582279,1751215839429,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.429",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582281,1751215839438,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.438",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582283,1751215839448,"fUST",-291.69612413,0.0001839,2,"2025-06-29T16:50:39.448",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582285,1751215839457,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.457",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582287,1751215839467,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.467",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582289,1751215839476,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.476",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582291,1751215839486,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.486",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582293,1751215839500,"fUST",-462.31124312,0.0001839,2,"2025-06-29T16:50:39.500",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582295,1751215839509,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.509",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582297,1751215839518,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.518",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582299,1751215839527,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.527",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582301,1751215839536,"fUST",-431.73699097,0.0001839,2,"2025-06-29T16:50:39.536",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582303,1751215839546,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.546",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582305,1751215839555,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.555",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582307,1751215839565,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.565",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582309,1751215839575,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.575",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582311,1751215839584,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.584",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582313,1751215839593,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.593",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582315,1751215839602,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.602",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582317,1751215839612,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.612",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582319,1751215839621,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.621",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582322,1751215839631,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.631",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582324,1751215839641,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.641",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582326,1751215839650,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.650",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582328,1751215839659,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.659",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582330,1751215839669,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.669",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582332,1751215839678,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.678",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582334,1751215839687,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.687",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582336,1751215839698,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.698",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582338,1751215839707,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.707",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582340,1751215839716,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.716",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582342,1751215839726,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.726",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582344,1751215839735,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.735",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582346,1751215839744,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.744",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582348,1751215839754,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.754",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582350,1751215839765,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.765",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582352,1751215839774,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.774",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582354,1751215839783,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.783",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582356,1751215839793,"fUST",-539.95755019,0.0001839,2,"2025-06-29T16:50:39.793",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582358,1751215839803,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.803",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582360,1751215839813,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.813",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582362,1751215839822,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.822",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582364,1751215839832,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.832",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582365,1751215839842,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.842",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582368,1751215839853,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.853",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582370,1751215839863,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.863",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582371,1751215839873,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.873",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582373,1751215839882,"fUST",-464.31036695,0.0001839,2,"2025-06-29T16:50:39.882",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582377,1751215839892,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.892",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582379,1751215839902,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.902",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582382,1751215839911,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.911",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582385,1751215839920,"fUST",-462.75392504,0.0001839,2,"2025-06-29T16:50:39.920",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582388,1751215839930,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.930",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582390,1751215839940,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.940",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582394,1751215839949,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.949",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582396,1751215839958,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.958",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582399,1751215839967,"fUST",-235.83248476,0.0001839,2,"2025-06-29T16:50:39.967",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582402,1751215839976,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.976",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582404,1751215839985,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:39.985",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582406,1751215839995,"fUST",-524.45,0.0001839,2,"2025-06-29T16:50:39.995",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582408,1751215840005,"fUST",-546.38,0.0001839,2,"2025-06-29T16:50:40.005",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582410,1751215840014,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.014",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582412,1751215840023,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.023",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582414,1751215840033,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.033",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582416,1751215840042,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.042",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582418,1751215840051,"fUST",-462.08206364,0.0001839,2,"2025-06-29T16:50:40.051",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582420,1751215840060,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.060",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582422,1751215840070,"fUST",-286.32114579,0.0001839,2,"2025-06-29T16:50:40.070",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582424,1751215840079,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.079",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582426,1751215840088,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.088",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582428,1751215840097,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.097",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582430,1751215840106,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.106",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582432,1751215840116,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.116",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582433,1751215840125,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.125",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582435,1751215840135,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.135",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582437,1751215840145,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.145",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582439,1751215840154,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.154",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582441,1751215840164,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.164",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582443,1751215840173,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.173",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582445,1751215840183,"fUST",-462.82058247,0.0001839,2,"2025-06-29T16:50:40.183",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582447,1751215840193,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.193",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582449,1751215840203,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.203",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582451,1751215840212,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.212",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582453,1751215840221,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.221",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582455,1751215840230,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.230",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582457,1751215840240,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.240",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582459,1751215840249,"fUST",-440.93179543,0.0001839,2,"2025-06-29T16:50:40.249",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582461,1751215840258,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.258",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582463,1751215840267,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.267",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582465,1751215840276,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.276",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582467,1751215840285,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.285",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582469,1751215840296,"fUST",-388.7496603,0.0001839,2,"2025-06-29T16:50:40.296",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582471,1751215840305,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.305",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582473,1751215840314,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.314",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582475,1751215840323,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.323",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582477,1751215840332,"fUST",-510.67,0.0001839,2,"2025-06-29T16:50:40.332",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582479,1751215840342,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.342",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582482,1751215840351,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.351",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582484,1751215840360,"fUST",-639.64,0.0001839,2,"2025-06-29T16:50:40.360",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582486,1751215840370,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.370",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582488,1751215840380,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.380",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582491,1751215840389,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.389",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582493,1751215840399,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.399",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582495,1751215840408,"fUST",-392.06,0.0001839,2,"2025-06-29T16:50:40.408",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582497,1751215840417,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.417",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582499,1751215840427,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.427",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582501,1751215840436,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.436",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582503,1751215840446,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.446",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582506,1751215840456,"fUST",-4014.48,0.0001839,2,"2025-06-29T16:50:40.456",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582509,1751215840465,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.465",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582512,1751215840475,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.475",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582515,1751215840485,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.485",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582518,1751215840494,"fUST",-1201.4,0.0001839,2,"2025-06-29T16:50:40.494",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582520,1751215840503,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.503",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582522,1751215840514,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.514",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582524,1751215840524,"fUST",-588.0,0.0001839,2,"2025-06-29T16:50:40.524",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582526,1751215840533,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.533",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582528,1751215840543,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.543",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582530,1751215840552,"fUST",-432.19609612,0.0001839,2,"2025-06-29T16:50:40.552",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582533,1751215840562,"fUST",-500.0,0.0001839,2,"2025-06-29T16:50:40.562",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582536,1751215840572,"fUST",-500.0,0.0001839,2,"2025-06-29T16:50:40.572",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582539,1751215840582,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.582",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582541,1751215840591,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.591",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582543,1751215840602,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.602",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582545,1751215840611,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.611",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582546,1751215840621,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.621",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582547,1751215840631,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.631",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582548,1751215840640,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.640",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582550,1751215840650,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.650",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582551,1751215840660,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.660",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582553,1751215840669,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.669",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582555,1751215840680,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.680",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582557,1751215840689,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.689",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582559,1751215840699,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.699",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582562,1751215840708,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.708",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582564,1751215840718,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.718",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582566,1751215840727,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.727",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582567,1751215840738,"fUST",-397.7611654,0.0001839,2,"2025-06-29T16:50:40.738",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582569,1751215840747,"fUST",-405.439813,0.0001839,2,"2025-06-29T16:50:40.747",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582571,1751215840756,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.756",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582573,1751215840768,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.768",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582575,1751215840778,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.778",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582577,1751215840787,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.787",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582579,1751215840797,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.797",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582582,1751215840807,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.807",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582584,1751215840817,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.817",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582586,1751215840827,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.827",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582588,1751215840837,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.837",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582590,1751215840846,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.846",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582591,1751215840856,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.856",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582593,1751215840866,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.866",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582595,1751215840875,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.875",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582597,1751215840885,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.885",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582599,1751215840894,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.894",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582601,1751215840904,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.904",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582603,1751215840914,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.914",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582605,1751215840924,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.924",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582607,1751215840933,"fUST",-417.46930449,0.0001839,2,"2025-06-29T16:50:40.933",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582609,1751215840942,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.942",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582611,1751215840952,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.952",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582613,1751215840961,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.961",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582615,1751215840971,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.971",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582617,1751215840980,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:40.980",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582619,1751215840990,"fUST",-288.99757411,0.0001839,2,"2025-06-29T16:50:40.990",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582621,1751215840999,"fUST",-584.76296042,0.0001839,2,"2025-06-29T16:50:40.999",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582623,1751215841009,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:41.009",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582628,1751215841175,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:41.175",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582629,1751215841185,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:41.185",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582630,1751215841195,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:41.195",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582631,1751215841204,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:41.204",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582632,1751215841214,"fUST",-500.0,0.0001839,2,"2025-06-29T16:50:41.214",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582633,1751215841223,"fUST",-500.0,0.0001839,2,"2025-06-29T16:50:41.223",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582634,1751215841233,"fUST",-500.0,0.0001839,2,"2025-06-29T16:50:41.233",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582635,1751215841242,"fUST",-464.46217809,0.0001839,2,"2025-06-29T16:50:41.242",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582636,1751215841251,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:41.251",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582637,1751215841261,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:41.261",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582638,1751215841271,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:41.271",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582639,1751215841280,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:41.280",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582640,1751215841289,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:41.289",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582641,1751215841298,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:41.298",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582642,1751215841307,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:41.307",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582643,1751215841317,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:41.317",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582644,1751215841327,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:41.327",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582645,1751215841338,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:41.338",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582646,1751215841347,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:41.347",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582647,1751215841356,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:41.356",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582648,1751215841366,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:41.366",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582649,1751215841375,"fUST",-460.0,0.0001839,2,"2025-06-29T16:50:41.375",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582650,1751215841384,"fUST",-205.93978856,0.00018391,2,"2025-06-29T16:50:41.384",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582651,1751215841393,"fUST",-460.0,0.00018391,2,"2025-06-29T16:50:41.393",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582652,1751215841402,"fUST",-460.0,0.00018391,2,"2025-06-29T16:50:41.402",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582653,1751215841411,"fUST",-460.0,0.00018391,2,"2025-06-29T16:50:41.411",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582654,1751215841421,"fUST",-460.0,0.00018391,2,"2025-06-29T16:50:41.421",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582655,1751215841430,"fUST",-460.0,0.00018391,2,"2025-06-29T16:50:41.430",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582656,1751215841439,"fUST",-460.0,0.00018391,2,"2025-06-29T16:50:41.439",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582657,1751215841449,"fUST",-460.0,0.00018391,2,"2025-06-29T16:50:41.449",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582658,1751215841458,"fUST",-558.82,0.00018391,2,"2025-06-29T16:50:41.458",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582659,1751215841467,"fUST",-196.62152102,0.00018391,2,"2025-06-29T16:50:41.467",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582660,1751215841477,"fUST",-460.0,0.00018391,2,"2025-06-29T16:50:41.477",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582661,1751215841488,"fUST",-460.0,0.00018391,2,"2025-06-29T16:50:41.488",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582662,1751215841497,"fUST",-460.0,0.00018391,2,"2025-06-29T16:50:41.497",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582663,1751215841507,"fUST",-460.0,0.00018391,2,"2025-06-29T16:50:41.507",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582664,1751215841516,"fUST",-460.0,0.00018391,2,"2025-06-29T16:50:41.516",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582665,1751215841527,"fUST",-460.0,0.00018391,2,"2025-06-29T16:50:41.527",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582666,1751215841536,"fUST",-460.0,0.00018391,2,"2025-06-29T16:50:41.536",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582667,1751215841546,"fUST",-460.0,0.00018391,2,"2025-06-29T16:50:41.546",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582668,1751215841555,"fUST",-460.0,0.00018391,2,"2025-06-29T16:50:41.555",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582669,1751215841567,"fUST",-460.0,0.00018391,2,"2025-06-29T16:50:41.567",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582670,1751215841577,"fUST",-460.0,0.00018391,2,"2025-06-29T16:50:41.577",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582671,1751215841587,"fUST",-460.0,0.00018391,2,"2025-06-29T16:50:41.587",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582672,1751215841597,"fUST",-460.0,0.00018391,2,"2025-06-29T16:50:41.597",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582673,1751215841606,"fUST",-467.3267806,0.00018391,2,"2025-06-29T16:50:41.606",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582674,1751215841616,"fUST",-468.80563431,0.00018391,2,"2025-06-29T16:50:41.616",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582675,1751215841626,"fUST",-460.0,0.00018391,2,"2025-06-29T16:50:41.626",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582676,1751215841635,"fUST",-915.56,0.00018391,2,"2025-06-29T16:50:41.635",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582677,1751215841645,"fUST",-460.0,0.00018391,2,"2025-06-29T16:50:41.645",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582678,1751215841654,"fUST",-460.0,0.00018391,2,"2025-06-29T16:50:41.654",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582679,1751215841663,"fUST",-460.0,0.00018391,2,"2025-06-29T16:50:41.663",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582680,1751215841673,"fUST",-465.1755697,0.00018391,2,"2025-06-29T16:50:41.673",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582681,1751215841683,"fUST",-468.46302423,0.00018391,2,"2025-06-29T16:50:41.683",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582682,1751215841692,"fUST",-944.44,0.00018391,2,"2025-06-29T16:50:41.692",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582683,1751215841702,"fUST",-460.0,0.00018391,2,"2025-06-29T16:50:41.702",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582684,1751215841712,"fUST",-2638.73,0.00018391,2,"2025-06-29T16:50:41.712",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582685,1751215841721,"fUST",-460.0,0.00018391,2,"2025-06-29T16:50:41.721",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582686,1751215841731,"fUST",-460.0,0.00018391,2,"2025-06-29T16:50:41.731",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582687,1751215841741,"fUST",-500.0,0.00018391,2,"2025-06-29T16:50:41.741",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582688,1751215841752,"fUST",-500.0,0.00018391,2,"2025-06-29T16:50:41.752",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582689,1751215841761,"fUST",-460.0,0.00018391,2,"2025-06-29T16:50:41.761",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582690,1751215841775,"fUST",-466.03578202,0.00018391,2,"2025-06-29T16:50:41.775",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582691,1751215841784,"fUST",-763.42,0.00018391,2,"2025-06-29T16:50:41.784",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582692,1751215841794,"fUST",-158.21075791,0.00018391,2,"2025-06-29T16:50:41.794",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582693,1751215841803,"fUST",-1286.76,0.00018391,2,"2025-06-29T16:50:41.803",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582694,1751215841814,"fUST",-462.67557785,0.00018391,2,"2025-06-29T16:50:41.814",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582695,1751215841823,"fUST",-460.0,0.00018391,2,"2025-06-29T16:50:41.823",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582696,1751215841833,"fUST",-460.0,0.00018391,2,"2025-06-29T16:50:41.833",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582697,1751215841844,"fUST",-460.0,0.00018391,2,"2025-06-29T16:50:41.844",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582698,1751215841854,"fUST",-460.0,0.00018391,2,"2025-06-29T16:50:41.854",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582699,1751215841863,"fUST",-460.0,0.00018391,2,"2025-06-29T16:50:41.863",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582700,1751215841873,"fUST",-867.17,0.00018391,2,"2025-06-29T16:50:41.873",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582701,1751215841882,"fUST",-460.0,0.00018391,2,"2025-06-29T16:50:41.882",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582702,1751215841892,"fUST",-500.0,0.00018392,2,"2025-06-29T16:50:41.892",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582703,1751215841901,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:41.901",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582704,1751215841910,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:41.910",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582705,1751215841920,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:41.920",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582706,1751215841929,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:41.929",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582707,1751215841939,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:41.939",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582708,1751215841949,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:41.949",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582709,1751215841958,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:41.958",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582710,1751215841968,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:41.968",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582711,1751215841977,"fUST",-248.99942428,0.00018393,2,"2025-06-29T16:50:41.977",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582712,1751215841986,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:41.986",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582713,1751215841996,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:41.996",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582714,1751215842006,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.006",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582715,1751215842015,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.015",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582716,1751215842024,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.024",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582717,1751215842034,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.034",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582718,1751215842043,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.043",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582719,1751215842052,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.052",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582720,1751215842062,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.062",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582721,1751215842071,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.071",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582722,1751215842080,"fUST",-447.75541031,0.00018393,2,"2025-06-29T16:50:42.080",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582723,1751215842090,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.090",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582724,1751215842099,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.099",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582725,1751215842108,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.108",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582726,1751215842118,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.118",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582727,1751215842127,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.127",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582728,1751215842136,"fUST",-460.37121348,0.00018393,7,"2025-06-29T16:50:42.136",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582729,1751215842146,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.146",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582730,1751215842155,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.155",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582731,1751215842166,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.166",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582732,1751215842176,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.176",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582733,1751215842185,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.185",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582734,1751215842194,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.194",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582735,1751215842204,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.204",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582736,1751215842214,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.214",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582737,1751215842223,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.223",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582738,1751215842234,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.234",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582739,1751215842243,"fUST",-500.0,0.00018393,2,"2025-06-29T16:50:42.243",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582740,1751215842253,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.253",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582741,1751215842262,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.262",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582742,1751215842272,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.272",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582743,1751215842282,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.282",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582744,1751215842291,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.291",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582745,1751215842301,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.301",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582746,1751215842310,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.310",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582747,1751215842319,"fUST",-460.37459326,0.00018393,2,"2025-06-29T16:50:42.319",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582748,1751215842330,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.330",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582749,1751215842340,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.340",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582750,1751215842349,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.349",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582751,1751215842359,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.359",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582752,1751215842368,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.368",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582753,1751215842378,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.378",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582754,1751215842387,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.387",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582755,1751215842397,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.397",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582756,1751215842406,"fUST",-463.79292379,0.00018393,2,"2025-06-29T16:50:42.406",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582757,1751215842416,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.416",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582758,1751215842425,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.425",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582759,1751215842435,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.435",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582760,1751215842444,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.444",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582761,1751215842454,"fUST",-510.50568646,0.00018393,2,"2025-06-29T16:50:42.454",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582762,1751215842463,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.463",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582763,1751215842473,"fUST",-500.0,0.00018393,2,"2025-06-29T16:50:42.473",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582764,1751215842485,"fUST",-1132.72,0.00018393,2,"2025-06-29T16:50:42.485",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582765,1751215842494,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.494",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582766,1751215842504,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.504",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582767,1751215842514,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.514",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582768,1751215842523,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.523",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582769,1751215842533,"fUST",-474.69022223,0.00018393,2,"2025-06-29T16:50:42.533",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582770,1751215842543,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.543",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582771,1751215842553,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.553",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582772,1751215842562,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.562",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582773,1751215842574,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.574",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582774,1751215842583,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.583",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582775,1751215842593,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.593",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582776,1751215842604,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.604",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582777,1751215842613,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.613",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582778,1751215842622,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.622",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582779,1751215842632,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.632",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582780,1751215842642,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.642",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582781,1751215842651,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.651",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582782,1751215842661,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.661",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582783,1751215842671,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.671",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582784,1751215842681,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.681",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582785,1751215842691,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.691",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582786,1751215842701,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.701",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582787,1751215842710,"fUST",-460.0,0.00018393,2,"2025-06-29T16:50:42.710",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582788,1751215842721,"fUST",-500.0,0.00018394,2,"2025-06-29T16:50:42.721",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582789,1751215842731,"fUST",-500.0,0.00018394,2,"2025-06-29T16:50:42.731",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582790,1751215842741,"fUST",-500.0,0.00018394,2,"2025-06-29T16:50:42.741",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582791,1751215842751,"fUST",-500.0,0.00018395,2,"2025-06-29T16:50:42.751",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582792,1751215842761,"fUST",-500.0,0.00018395,2,"2025-06-29T16:50:42.761",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582793,1751215842774,"fUST",-460.0,0.00018396,2,"2025-06-29T16:50:42.774",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582794,1751215842784,"fUST",-460.0,0.00018396,2,"2025-06-29T16:50:42.784",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582796,1751215842794,"fUST",-460.0,0.00018396,2,"2025-06-29T16:50:42.794",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582797,1751215842804,"fUST",-460.0,0.00018396,2,"2025-06-29T16:50:42.804",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582798,1751215842815,"fUST",-460.0,0.00018396,2,"2025-06-29T16:50:42.815",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582799,1751215842825,"fUST",-460.0,0.00018396,2,"2025-06-29T16:50:42.825",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582800,1751215842834,"fUST",-460.0,0.00018396,2,"2025-06-29T16:50:42.834",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582801,1751215842846,"fUST",-460.0,0.00018396,2,"2025-06-29T16:50:42.846",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582802,1751215842855,"fUST",-428.30180076,0.00018396,2,"2025-06-29T16:50:42.855",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582803,1751215842866,"fUST",-460.0,0.00018396,2,"2025-06-29T16:50:42.866",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582804,1751215842875,"fUST",-460.0,0.00018396,2,"2025-06-29T16:50:42.875",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582805,1751215842885,"fUST",-460.0,0.00018396,2,"2025-06-29T16:50:42.885",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582806,1751215842894,"fUST",-298.27260382,0.00018396,2,"2025-06-29T16:50:42.894",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582807,1751215842904,"fUST",-460.0,0.00018396,2,"2025-06-29T16:50:42.904",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582808,1751215842917,"fUST",-460.0,0.00018396,2,"2025-06-29T16:50:42.917",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582809,1751215842929,"fUST",-500.0,0.00018409,2,"2025-06-29T16:50:42.929",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582810,1751215842943,"fUST",-500.0,0.00018409,2,"2025-06-29T16:50:42.943",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582811,1751215842955,"fUST",-500.0,0.00018433,2,"2025-06-29T16:50:42.955",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582812,1751215842968,"fUST",-207.4,0.00018434,2,"2025-06-29T16:50:42.968",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582813,1751215842980,"fUST",-500.0,0.00018434,2,"2025-06-29T16:50:42.980",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582814,1751215842991,"fUST",-500.0,0.00018434,2,"2025-06-29T16:50:42.991",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582815,1751215843001,"fUST",-500.0,0.00018434,2,"2025-06-29T16:50:43.001",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582816,1751215843015,"fUST",-500.0,0.00018434,2,"2025-06-29T16:50:43.015",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582817,1751215843026,"fUST",-500.0,0.00018434,2,"2025-06-29T16:50:43.026",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582818,1751215843038,"fUST",-500.0,0.00018434,2,"2025-06-29T16:50:43.038",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582819,1751215843050,"fUST",-500.0,0.00018434,2,"2025-06-29T16:50:43.050",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582820,1751215843061,"fUST",-500.0,0.00018434,2,"2025-06-29T16:50:43.061",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582821,1751215843073,"fUST",-500.0,0.00018434,2,"2025-06-29T16:50:43.073",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582822,1751215843085,"fUST",-500.0,0.00018434,2,"2025-06-29T16:50:43.085",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582823,1751215843096,"fUST",-500.0,0.00018434,2,"2025-06-29T16:50:43.096",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582824,1751215843108,"fUST",-500.0,0.00018434,2,"2025-06-29T16:50:43.108",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582825,1751215843120,"fUST",-500.0,0.00018434,2,"2025-06-29T16:50:43.120",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582826,1751215843133,"fUST",-500.0,0.00018434,2,"2025-06-29T16:50:43.133",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582827,1751215843145,"fUST",-500.0,0.00018434,2,"2025-06-29T16:50:43.145",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582828,1751215843155,"fUST",-500.0,0.00018434,2,"2025-06-29T16:50:43.155",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582829,1751215843167,"fUST",-500.0,0.00018434,2,"2025-06-29T16:50:43.167",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582830,1751215843180,"fUST",-460.0,0.00018646,2,"2025-06-29T16:50:43.180",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582831,1751215843191,"fUST",-460.0,0.00018661,2,"2025-06-29T16:50:43.191",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582832,1751215843202,"fUST",-460.0,0.00018661,2,"2025-06-29T16:50:43.202",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582833,1751215843215,"fUST",-460.0,0.00018661,2,"2025-06-29T16:50:43.215",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582834,1751215843227,"fUST",-460.0,0.00018661,2,"2025-06-29T16:50:43.227",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582835,1751215843239,"fUST",-1691.12,0.00018661,2,"2025-06-29T16:50:43.239",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582836,1751215843250,"fUST",-460.0,0.00018661,2,"2025-06-29T16:50:43.250",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582837,1751215843262,"fUST",-460.0,0.00018661,2,"2025-06-29T16:50:43.262",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582838,1751215843272,"fUST",-2518.13,0.00018661,2,"2025-06-29T16:50:43.272",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582839,1751215843282,"fUST",-460.0,0.00018662,2,"2025-06-29T16:50:43.282",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582840,1751215843293,"fUST",-460.0,0.00018662,2,"2025-06-29T16:50:43.293",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582841,1751215843304,"fUST",-460.0,0.00018662,2,"2025-06-29T16:50:43.304",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582842,1751215843315,"fUST",-460.0,0.00018662,2,"2025-06-29T16:50:43.315",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582843,1751215843327,"fUST",-460.0,0.00018662,2,"2025-06-29T16:50:43.327",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582844,1751215843339,"fUST",-460.0,0.00018662,2,"2025-06-29T16:50:43.339",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582845,1751215843350,"fUST",-2466.97,0.00018662,2,"2025-06-29T16:50:43.350",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582846,1751215843362,"fUST",-460.0,0.00018662,2,"2025-06-29T16:50:43.362",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582847,1751215843373,"fUST",-460.0,0.00018662,2,"2025-06-29T16:50:43.373",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582848,1751215843386,"fUST",-516.73,0.00018662,2,"2025-06-29T16:50:43.386",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582849,1751215843399,"fUST",-460.0,0.00018662,2,"2025-06-29T16:50:43.399",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582850,1751215843411,"fUST",-460.0,0.00018662,2,"2025-06-29T16:50:43.411",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582851,1751215843423,"fUST",-460.0,0.00018662,2,"2025-06-29T16:50:43.423",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582852,1751215843436,"fUST",-460.0,0.00018662,2,"2025-06-29T16:50:43.436",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582853,1751215843446,"fUST",-460.0,0.00018662,2,"2025-06-29T16:50:43.446",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582854,1751215843456,"fUST",-2711.1,0.00018662,2,"2025-06-29T16:50:43.456",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582855,1751215843466,"fUST",-1511.48086252,0.00018662,2,"2025-06-29T16:50:43.466",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582860,1751215843657,"fUST",-925.86913748,0.00018662,2,"2025-06-29T16:50:43.657",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582861,1751215843668,"fUST",-550.98,0.00018662,2,"2025-06-29T16:50:43.668",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582862,1751215843679,"fUST",-460.0,0.00018662,2,"2025-06-29T16:50:43.679",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582864,1751215843690,"fUST",-315.69895092,0.00018662,2,"2025-06-29T16:50:43.690",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582865,1751215843709,"fUST",-2317.45104908,0.00018662,2,"2025-06-29T16:50:43.709",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582866,1751215843719,"fUST",-460.0,0.00018662,2,"2025-06-29T16:50:43.719",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582867,1751215843730,"fUST",-460.0,0.00018662,2,"2025-06-29T16:50:43.730",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582868,1751215843740,"fUST",-665.98348097,0.00018662,2,"2025-06-29T16:50:43.740",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582869,1751215843754,"fUST",-163.52651903,0.00018662,2,"2025-06-29T16:50:43.754",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582870,1751215843766,"fUST",-383.94751407,0.00018662,2,"2025-06-29T16:50:43.766",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582871,1751215843779,"fUST",-389.82,0.00018662,2,"2025-06-29T16:50:43.779",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582872,1751215843790,"fUST",-460.0,0.00018662,2,"2025-06-29T16:50:43.790",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582873,1751215843801,"fUST",-460.0,0.00018662,2,"2025-06-29T16:50:43.801",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582874,1751215843812,"fUST",-1443.48,0.00018662,2,"2025-06-29T16:50:43.812",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582875,1751215843823,"fUST",-460.0,0.00018662,2,"2025-06-29T16:50:43.823",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582876,1751215843834,"fUST",-460.0,0.00018662,2,"2025-06-29T16:50:43.834",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582877,1751215843846,"fUST",-460.0,0.00018662,2,"2025-06-29T16:50:43.846",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582879,1751215843857,"fUST",-460.0,0.00018662,2,"2025-06-29T16:50:43.857",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582880,1751215843868,"fUST",-460.0,0.00018662,2,"2025-06-29T16:50:43.868",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582881,1751215843879,"fUST",-460.0,0.00018662,2,"2025-06-29T16:50:43.879",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582882,1751215843889,"fUST",-1255.93,0.00018662,2,"2025-06-29T16:50:43.889",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582883,1751215843900,"fUST",-460.0,0.00018662,2,"2025-06-29T16:50:43.900",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582884,1751215843912,"fUST",-460.0,0.00018662,2,"2025-06-29T16:50:43.912",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582885,1751215843923,"fUST",-460.0,0.00018662,2,"2025-06-29T16:50:43.923",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582886,1751215843934,"fUST",-691.24,0.00018662,2,"2025-06-29T16:50:43.934",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582887,1751215843944,"fUST",-460.0,0.00018662,2,"2025-06-29T16:50:43.944",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582888,1751215843954,"fUST",-460.0,0.00018662,2,"2025-06-29T16:50:43.954",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582889,1751215843965,"fUST",-460.0,0.00018662,2,"2025-06-29T16:50:43.965",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582890,1751215843975,"fUST",-580.78,0.00018662,2,"2025-06-29T16:50:43.975",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582891,1751215843985,"fUST",-327.28388297,0.00018663,2,"2025-06-29T16:50:43.985",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582894,1751215843999,"fUST",-132.71611703,0.00018663,2,"2025-06-29T16:50:43.999",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582896,1751215844009,"fUST",-278.77259246,0.00018663,2,"2025-06-29T16:50:44.009",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582898,1751215844023,"fUST",-219.7230493,0.00018663,2,"2025-06-29T16:50:44.023",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582900,1751215844034,"fUST",-334.51147419,0.00018663,2,"2025-06-29T16:50:44.034",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582903,1751215844164,"fUST",-460.0,0.00018646,2,"2025-06-29T16:50:44.164",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582904,1751215844175,"fUST",-460.0,0.00018662,2,"2025-06-29T16:50:44.175",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582905,1751215844186,"fUST",-125.48852581,0.00018663,2,"2025-06-29T16:50:44.186",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582906,1751215844198,"fUST",-889.24,0.00018663,2,"2025-06-29T16:50:44.198",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582907,1751215844209,"fUST",-460.0,0.00018663,2,"2025-06-29T16:50:44.209",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582908,1751215844220,"fUST",-460.0,0.00018663,2,"2025-06-29T16:50:44.220",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582909,1751215844230,"fUST",-460.0,0.00018663,2,"2025-06-29T16:50:44.230",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582910,1751215844242,"fUST",-460.0,0.00018663,2,"2025-06-29T16:50:44.242",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582911,1751215844251,"fUST",-585.05,0.00018663,2,"2025-06-29T16:50:44.251",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582912,1751215844260,"fUST",-460.0,0.00018663,2,"2025-06-29T16:50:44.260",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582913,1751215844270,"fUST",-460.0,0.00018663,2,"2025-06-29T16:50:44.270",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582914,1751215844279,"fUST",-3178.03,0.00018663,2,"2025-06-29T16:50:44.279",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582915,1751215844288,"fUST",-460.0,0.00018663,2,"2025-06-29T16:50:44.288",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582916,1751215844298,"fUST",-640.96,0.00018663,2,"2025-06-29T16:50:44.298",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582917,1751215844308,"fUST",-1063.57,0.00018663,2,"2025-06-29T16:50:44.308",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582918,1751215844317,"fUST",-460.0,0.00018663,2,"2025-06-29T16:50:44.317",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582919,1751215844326,"fUST",-460.0,0.00018663,2,"2025-06-29T16:50:44.326",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582920,1751215844336,"fUST",-703.44,0.00018663,2,"2025-06-29T16:50:44.336",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582921,1751215844346,"fUST",-1251.33,0.00018663,2,"2025-06-29T16:50:44.346",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582922,1751215844356,"fUST",-460.0,0.00018664,2,"2025-06-29T16:50:44.356",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582923,1751215844366,"fUST",-479.79176108,0.00018664,2,"2025-06-29T16:50:44.366",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582924,1751215844376,"fUST",-460.0,0.00018664,2,"2025-06-29T16:50:44.376",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582925,1751215844386,"fUST",-460.0,0.00018664,2,"2025-06-29T16:50:44.386",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582926,1751215844396,"fUST",-460.0,0.00018664,2,"2025-06-29T16:50:44.396",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582927,1751215844405,"fUST",-460.0,0.00018664,2,"2025-06-29T16:50:44.405",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582928,1751215844415,"fUST",-460.0,0.00018664,2,"2025-06-29T16:50:44.415",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582929,1751215844424,"fUST",-524.45,0.00018664,2,"2025-06-29T16:50:44.424",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582930,1751215844434,"fUST",-546.38,0.00018664,2,"2025-06-29T16:50:44.434",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582931,1751215844444,"fUST",-460.0,0.00018664,2,"2025-06-29T16:50:44.444",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582932,1751215844453,"fUST",-460.0,0.00018664,2,"2025-06-29T16:50:44.453",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582933,1751215844463,"fUST",-460.0,0.00018664,2,"2025-06-29T16:50:44.463",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582934,1751215844472,"fUST",-460.0,0.00018664,2,"2025-06-29T16:50:44.472",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582935,1751215844481,"fUST",-460.0,0.00018664,2,"2025-06-29T16:50:44.481",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582936,1751215844491,"fUST",-460.0,0.00018664,2,"2025-06-29T16:50:44.491",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582937,1751215844500,"fUST",-4014.48,0.00018664,2,"2025-06-29T16:50:44.500",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582938,1751215844510,"fUST",-460.0,0.00018664,2,"2025-06-29T16:50:44.510",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582939,1751215844520,"fUST",-1201.4,0.00018664,2,"2025-06-29T16:50:44.520",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582940,1751215844530,"fUST",-460.0,0.00018664,2,"2025-06-29T16:50:44.530",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582941,1751215844539,"fUST",-460.0,0.00018664,2,"2025-06-29T16:50:44.539",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582942,1751215844549,"fUST",-460.0,0.00018664,2,"2025-06-29T16:50:44.549",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582943,1751215844558,"fUST",-460.0,0.00018664,2,"2025-06-29T16:50:44.558",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582944,1751215844567,"fUST",-460.0,0.00018664,2,"2025-06-29T16:50:44.567",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582945,1751215844577,"fUST",-437.58396113,0.00018665,2,"2025-06-29T16:50:44.577",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582946,1751215844587,"fUST",-460.0,0.00018665,2,"2025-06-29T16:50:44.587",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582947,1751215844596,"fUST",-460.0,0.00018665,2,"2025-06-29T16:50:44.596",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582948,1751215844831,"fUST",-558.82,0.00018665,2,"2025-06-29T16:50:44.831",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582949,1751215844849,"fUST",-460.0,0.00018665,2,"2025-06-29T16:50:44.849",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582950,1751215844862,"fUST",-460.0,0.00018665,2,"2025-06-29T16:50:44.862",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582951,1751215844872,"fUST",-460.0,0.00018665,2,"2025-06-29T16:50:44.872",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582952,1751215844882,"fUST",-460.0,0.00018665,2,"2025-06-29T16:50:44.882",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582953,1751215844891,"fUST",-915.56,0.00018665,2,"2025-06-29T16:50:44.891",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582954,1751215844901,"fUST",-460.0,0.00018665,2,"2025-06-29T16:50:44.901",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582955,1751215844910,"fUST",-460.0,0.00018665,2,"2025-06-29T16:50:44.910",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582956,1751215844920,"fUST",-944.44,0.00018665,2,"2025-06-29T16:50:44.920",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582957,1751215844929,"fUST",-460.0,0.00018665,2,"2025-06-29T16:50:44.929",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582958,1751215844938,"fUST",-2638.73,0.00018665,2,"2025-06-29T16:50:44.938",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582959,1751215844948,"fUST",-460.0,0.00018665,2,"2025-06-29T16:50:44.948",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582960,1751215844957,"fUST",-500.0,0.00018665,2,"2025-06-29T16:50:44.957",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582961,1751215844967,"fUST",-500.0,0.00018665,2,"2025-06-29T16:50:44.967",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582962,1751215844977,"fUST",-763.42,0.00018665,2,"2025-06-29T16:50:44.977",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582963,1751215844987,"fUST",-1286.76,0.00018665,2,"2025-06-29T16:50:44.987",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582964,1751215844996,"fUST",-867.17,0.00018665,2,"2025-06-29T16:50:44.996",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582965,1751215845005,"fUST",-460.0,0.00018667,2,"2025-06-29T16:50:45.005",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582966,1751215845014,"fUST",-460.0,0.00018667,2,"2025-06-29T16:50:45.014",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582967,1751215845023,"fUST",-460.0,0.00018667,2,"2025-06-29T16:50:45.023",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582968,1751215845033,"fUST",-550.8,0.00018667,2,"2025-06-29T16:50:45.033",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582969,1751215845042,"fUST",-1132.72,0.00018667,2,"2025-06-29T16:50:45.042",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582970,1751215845051,"fUST",-460.0,0.00018667,2,"2025-06-29T16:50:45.051",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582971,1751215845060,"fUST",-500.0,0.00018668,2,"2025-06-29T16:50:45.060",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582972,1751215845069,"fUST",-500.0,0.00018669,2,"2025-06-29T16:50:45.069",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582973,1751215845080,"fUST",-500.0,0.00018683,2,"2025-06-29T16:50:45.080",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582974,1751215845089,"fUST",-2879.56707988,0.00018753,2,"2025-06-29T16:50:45.089",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582975,1751215845098,"fUST",-4144.83784474,0.000189,2,"2025-06-29T16:50:45.098",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582976,1751215845108,"fUST",-500.0,0.00018903,2,"2025-06-29T16:50:45.108",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582977,1751215845117,"fUST",-500.0,0.00018917,2,"2025-06-29T16:50:45.117",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582978,1751215845126,"fUST",-500.0,0.00018917,2,"2025-06-29T16:50:45.126",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582979,1751215845136,"fUST",-500.0,0.00018917,2,"2025-06-29T16:50:45.136",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582980,1751215845145,"fUST",-460.0,0.0001892,2,"2025-06-29T16:50:45.145",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582981,1751215845155,"fUST",-460.0,0.0001892,2,"2025-06-29T16:50:45.155",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582982,1751215845164,"fUST",-1000.0,0.00018921,2,"2025-06-29T16:50:45.164",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582983,1751215845173,"fUST",-1000.0,0.00018921,2,"2025-06-29T16:50:45.173",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582984,1751215845183,"fUST",-1000.0,0.00018921,2,"2025-06-29T16:50:45.183",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582985,1751215845192,"fUST",-1000.0,0.00018921,2,"2025-06-29T16:50:45.192",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582986,1751215845201,"fUST",-1000.0,0.00018921,2,"2025-06-29T16:50:45.201",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582987,1751215845210,"fUST",-500.0,0.00018934,2,"2025-06-29T16:50:45.210",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582988,1751215845219,"fUST",-211.78202519,0.00018934,2,"2025-06-29T16:50:45.219",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582989,1751215845228,"fUST",-460.0,0.00018935,2,"2025-06-29T16:50:45.228",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582990,1751215845238,"fUST",-460.0,0.00018935,2,"2025-06-29T16:50:45.238",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582991,1751215845247,"fUST",-1691.12,0.00018935,2,"2025-06-29T16:50:45.247",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582992,1751215845257,"fUST",-460.0,0.00018935,2,"2025-06-29T16:50:45.257",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582993,1751215845266,"fUST",-460.0,0.00018935,2,"2025-06-29T16:50:45.266",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582994,1751215845275,"fUST",-2518.13,0.00018935,2,"2025-06-29T16:50:45.275",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582995,1751215845285,"fUST",-460.0,0.00018936,2,"2025-06-29T16:50:45.285",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582996,1751215845294,"fUST",-460.0,0.00018936,2,"2025-06-29T16:50:45.294",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582997,1751215845303,"fUST",-460.0,0.00018936,2,"2025-06-29T16:50:45.303",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582998,1751215845313,"fUST",-460.0,0.00018936,2,"2025-06-29T16:50:45.313",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368582999,1751215845322,"fUST",-2466.97,0.00018936,2,"2025-06-29T16:50:45.322",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583000,1751215845331,"fUST",-460.0,0.00018936,2,"2025-06-29T16:50:45.331",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583001,1751215845340,"fUST",-460.0,0.00018936,2,"2025-06-29T16:50:45.340",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583002,1751215845349,"fUST",-516.73,0.00018936,2,"2025-06-29T16:50:45.349",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583003,1751215845359,"fUST",-460.0,0.00018936,2,"2025-06-29T16:50:45.359",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583004,1751215845368,"fUST",-460.0,0.00018936,2,"2025-06-29T16:50:45.368",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583005,1751215845378,"fUST",-460.0,0.00018936,2,"2025-06-29T16:50:45.378",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583006,1751215845387,"fUST",-460.0,0.00018936,2,"2025-06-29T16:50:45.387",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583007,1751215845397,"fUST",-2711.1,0.00018936,2,"2025-06-29T16:50:45.397",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583008,1751215845406,"fUST",-2437.35,0.00018936,2,"2025-06-29T16:50:45.406",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583009,1751215845415,"fUST",-550.98,0.00018936,2,"2025-06-29T16:50:45.415",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583010,1751215845424,"fUST",-460.0,0.00018936,2,"2025-06-29T16:50:45.424",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583011,1751215845433,"fUST",-2633.15,0.00018936,2,"2025-06-29T16:50:45.433",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583012,1751215845443,"fUST",-460.0,0.00018936,2,"2025-06-29T16:50:45.443",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583013,1751215845452,"fUST",-460.0,0.00018936,2,"2025-06-29T16:50:45.452",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583014,1751215845461,"fUST",-829.51,0.00018936,2,"2025-06-29T16:50:45.461",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583015,1751215845470,"fUST",-460.0,0.00018936,2,"2025-06-29T16:50:45.470",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583016,1751215845479,"fUST",-1443.48,0.00018936,2,"2025-06-29T16:50:45.479",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583017,1751215845488,"fUST",-460.0,0.00018936,2,"2025-06-29T16:50:45.488",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583018,1751215845498,"fUST",-460.0,0.00018936,2,"2025-06-29T16:50:45.498",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583019,1751215845508,"fUST",-460.0,0.00018936,2,"2025-06-29T16:50:45.508",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583020,1751215845517,"fUST",-460.0,0.00018936,2,"2025-06-29T16:50:45.517",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583021,1751215845526,"fUST",-460.0,0.00018936,2,"2025-06-29T16:50:45.526",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583022,1751215845536,"fUST",-460.0,0.00018936,2,"2025-06-29T16:50:45.536",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583023,1751215845545,"fUST",-1255.93,0.00018936,2,"2025-06-29T16:50:45.545",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583024,1751215845554,"fUST",-460.0,0.00018936,2,"2025-06-29T16:50:45.554",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583025,1751215845563,"fUST",-460.0,0.00018936,2,"2025-06-29T16:50:45.563",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583026,1751215845572,"fUST",-460.0,0.00018936,2,"2025-06-29T16:50:45.572",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583027,1751215845582,"fUST",-691.24,0.00018936,2,"2025-06-29T16:50:45.582",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583028,1751215845591,"fUST",-460.0,0.00018936,2,"2025-06-29T16:50:45.591",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583029,1751215845600,"fUST",-460.0,0.00018936,2,"2025-06-29T16:50:45.600",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583030,1751215845610,"fUST",-460.0,0.00018936,2,"2025-06-29T16:50:45.610",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583031,1751215845619,"fUST",-580.78,0.00018936,2,"2025-06-29T16:50:45.619",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583032,1751215845628,"fUST",-460.0,0.00018936,2,"2025-06-29T16:50:45.628",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583033,1751215845638,"fUST",-460.0,0.00018937,2,"2025-06-29T16:50:45.638",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583034,1751215845647,"fUST",-889.24,0.00018937,2,"2025-06-29T16:50:45.647",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583035,1751215845657,"fUST",-460.0,0.00018937,2,"2025-06-29T16:50:45.657",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583036,1751215845666,"fUST",-460.0,0.00018937,2,"2025-06-29T16:50:45.666",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583037,1751215845675,"fUST",-460.0,0.00018937,2,"2025-06-29T16:50:45.675",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583039,1751215845685,"fUST",-460.0,0.00018937,2,"2025-06-29T16:50:45.685",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583040,1751215845694,"fUST",-585.05,0.00018937,2,"2025-06-29T16:50:45.694",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583041,1751215845704,"fUST",-460.0,0.00018937,2,"2025-06-29T16:50:45.704",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583042,1751215845714,"fUST",-460.0,0.00018937,2,"2025-06-29T16:50:45.714",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583043,1751215845723,"fUST",-3178.03,0.00018937,2,"2025-06-29T16:50:45.723",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583044,1751215845732,"fUST",-460.0,0.00018937,2,"2025-06-29T16:50:45.732",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583046,1751215845742,"fUST",-640.96,0.00018937,2,"2025-06-29T16:50:45.742",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583047,1751215845751,"fUST",-1063.57,0.00018937,2,"2025-06-29T16:50:45.751",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583048,1751215845760,"fUST",-460.0,0.00018937,2,"2025-06-29T16:50:45.760",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583049,1751215845772,"fUST",-460.0,0.00018937,2,"2025-06-29T16:50:45.772",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583050,1751215845783,"fUST",-703.44,0.00018937,2,"2025-06-29T16:50:45.783",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583051,1751215845792,"fUST",-1251.33,0.00018937,2,"2025-06-29T16:50:45.792",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583052,1751215845802,"fUST",-460.0,0.00018938,2,"2025-06-29T16:50:45.802",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583053,1751215845811,"fUST",-460.0,0.00018938,2,"2025-06-29T16:50:45.811",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583054,1751215845821,"fUST",-460.0,0.00018938,2,"2025-06-29T16:50:45.821",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583055,1751215845831,"fUST",-460.0,0.00018938,2,"2025-06-29T16:50:45.831",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583056,1751215845842,"fUST",-524.45,0.00018938,2,"2025-06-29T16:50:45.842",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583057,1751215845851,"fUST",-546.38,0.00018938,2,"2025-06-29T16:50:45.851",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583058,1751215845861,"fUST",-460.0,0.00018938,2,"2025-06-29T16:50:45.861",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583059,1751215845871,"fUST",-255.6,0.00018938,2,"2025-06-29T16:50:45.871",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583060,1751215845880,"fUST",-460.0,0.00018938,2,"2025-06-29T16:50:45.880",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583061,1751215845890,"fUST",-460.0,0.00018938,2,"2025-06-29T16:50:45.890",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583062,1751215845899,"fUST",-460.0,0.00018938,2,"2025-06-29T16:50:45.899",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583063,1751215845909,"fUST",-460.0,0.00018938,2,"2025-06-29T16:50:45.909",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583064,1751215845918,"fUST",-4014.48,0.00018938,2,"2025-06-29T16:50:45.918",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583065,1751215845928,"fUST",-460.0,0.00018938,2,"2025-06-29T16:50:45.928",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583066,1751215845938,"fUST",-1201.4,0.00018938,2,"2025-06-29T16:50:45.938",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583067,1751215845947,"fUST",-399.63,0.00018938,2,"2025-06-29T16:50:45.947",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583068,1751215845957,"fUST",-460.0,0.00018938,2,"2025-06-29T16:50:45.957",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583069,1751215845966,"fUST",-460.0,0.00018938,2,"2025-06-29T16:50:45.966",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583070,1751215845977,"fUST",-460.0,0.00018938,2,"2025-06-29T16:50:45.977",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583071,1751215845986,"fUST",-460.0,0.00018939,2,"2025-06-29T16:50:45.986",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583072,1751215845995,"fUST",-558.82,0.00018939,2,"2025-06-29T16:50:45.995",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583073,1751215846005,"fUST",-460.0,0.00018939,2,"2025-06-29T16:50:46.005",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583074,1751215846015,"fUST",-460.0,0.00018939,2,"2025-06-29T16:50:46.015",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583075,1751215846024,"fUST",-460.0,0.00018939,2,"2025-06-29T16:50:46.024",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583076,1751215846033,"fUST",-460.0,0.00018939,2,"2025-06-29T16:50:46.033",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583077,1751215846042,"fUST",-915.56,0.00018939,2,"2025-06-29T16:50:46.042",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583078,1751215846051,"fUST",-460.0,0.00018939,2,"2025-06-29T16:50:46.051",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583079,1751215846061,"fUST",-460.0,0.00018939,2,"2025-06-29T16:50:46.061",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583080,1751215846070,"fUST",-944.44,0.00018939,2,"2025-06-29T16:50:46.070",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583081,1751215846080,"fUST",-2638.73,0.00018939,2,"2025-06-29T16:50:46.080",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583082,1751215846090,"fUST",-460.0,0.00018939,2,"2025-06-29T16:50:46.090",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583083,1751215846100,"fUST",-500.0,0.00018939,2,"2025-06-29T16:50:46.100",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583084,1751215846109,"fUST",-500.0,0.00018939,2,"2025-06-29T16:50:46.109",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583085,1751215846119,"fUST",-763.42,0.00018939,2,"2025-06-29T16:50:46.119",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583086,1751215846129,"fUST",-1286.76,0.00018939,2,"2025-06-29T16:50:46.129",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583087,1751215846137,"fUST",-867.17,0.00018939,2,"2025-06-29T16:50:46.137",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583088,1751215846147,"fUST",-460.0,0.00018941,2,"2025-06-29T16:50:46.147",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583089,1751215846156,"fUST",-460.0,0.00018941,2,"2025-06-29T16:50:46.156",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583090,1751215846166,"fUST",-460.0,0.00018941,2,"2025-06-29T16:50:46.166",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583091,1751215846176,"fUST",-1132.72,0.00018941,2,"2025-06-29T16:50:46.176",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583092,1751215846186,"fUST",-460.0,0.00018941,2,"2025-06-29T16:50:46.186",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583093,1751215846196,"fUST",-500.0,0.00018942,2,"2025-06-29T16:50:46.196",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583094,1751215846206,"fUST",-567.18,0.00018943,2,"2025-06-29T16:50:46.206",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583095,1751215846215,"fUST",-461.01939852,0.00018954,2,"2025-06-29T16:50:46.215",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583096,1751215846225,"fUST",-500.0,0.00018981,2,"2025-06-29T16:50:46.225",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583097,1751215846235,"fUST",-195.03929553,0.00019057,2,"2025-06-29T16:50:46.235",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583098,1751215846244,"fUST",-4144.83784459,0.00019107,2,"2025-06-29T16:50:46.244",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583099,1751215846254,"fUST",-267.68267573,0.00019115,2,"2025-06-29T16:50:46.254",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583100,1751215846263,"fUST",-598.624722,0.00019178,2,"2025-06-29T16:50:46.263",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583101,1751215846273,"fUST",-460.0,0.00019194,2,"2025-06-29T16:50:46.273",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583102,1751215846282,"fUST",-460.0,0.00019194,2,"2025-06-29T16:50:46.282",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583103,1751215846291,"fUST",-526.03652779,0.00019197,2,"2025-06-29T16:50:46.291",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583104,1751215846300,"fUST",-460.0,0.00019209,2,"2025-06-29T16:50:46.300",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583105,1751215846309,"fUST",-460.0,0.00019209,2,"2025-06-29T16:50:46.309",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583106,1751215846319,"fUST",-1691.12,0.00019209,2,"2025-06-29T16:50:46.319",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583107,1751215846330,"fUST",-460.0,0.00019209,2,"2025-06-29T16:50:46.330",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583108,1751215846340,"fUST",-460.0,0.00019209,2,"2025-06-29T16:50:46.340",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583109,1751215846350,"fUST",-2518.13,0.00019209,2,"2025-06-29T16:50:46.350",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583110,1751215846359,"fUST",-460.0,0.0001921,2,"2025-06-29T16:50:46.359",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583111,1751215846368,"fUST",-460.0,0.0001921,2,"2025-06-29T16:50:46.368",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583112,1751215846378,"fUST",-460.0,0.0001921,2,"2025-06-29T16:50:46.378",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583113,1751215846387,"fUST",-460.0,0.0001921,2,"2025-06-29T16:50:46.387",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583114,1751215846397,"fUST",-2466.97,0.0001921,2,"2025-06-29T16:50:46.397",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583115,1751215846407,"fUST",-516.73,0.0001921,2,"2025-06-29T16:50:46.407",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583116,1751215846416,"fUST",-460.0,0.0001921,2,"2025-06-29T16:50:46.416",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583117,1751215846425,"fUST",-460.0,0.0001921,2,"2025-06-29T16:50:46.425",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583118,1751215846434,"fUST",-460.0,0.0001921,2,"2025-06-29T16:50:46.434",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583119,1751215846443,"fUST",-2711.1,0.0001921,2,"2025-06-29T16:50:46.443",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583120,1751215846453,"fUST",-2437.35,0.0001921,2,"2025-06-29T16:50:46.453",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583122,1751215846462,"fUST",-550.98,0.0001921,2,"2025-06-29T16:50:46.462",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583123,1751215846471,"fUST",-460.0,0.0001921,2,"2025-06-29T16:50:46.471",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583124,1751215846481,"fUST",-2633.15,0.0001921,2,"2025-06-29T16:50:46.481",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583125,1751215846490,"fUST",-460.0,0.0001921,2,"2025-06-29T16:50:46.490",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583126,1751215846499,"fUST",-460.0,0.0001921,2,"2025-06-29T16:50:46.499",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583127,1751215846509,"fUST",-829.51,0.0001921,2,"2025-06-29T16:50:46.509",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583128,1751215846519,"fUST",-460.0,0.0001921,2,"2025-06-29T16:50:46.519",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583129,1751215846527,"fUST",-1443.48,0.0001921,2,"2025-06-29T16:50:46.527",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583130,1751215846537,"fUST",-460.0,0.0001921,2,"2025-06-29T16:50:46.537",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583131,1751215846546,"fUST",-460.0,0.0001921,2,"2025-06-29T16:50:46.546",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583132,1751215846555,"fUST",-460.0,0.0001921,2,"2025-06-29T16:50:46.555",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583133,1751215846565,"fUST",-460.0,0.0001921,2,"2025-06-29T16:50:46.565",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583134,1751215846576,"fUST",-460.0,0.0001921,2,"2025-06-29T16:50:46.576",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583135,1751215846585,"fUST",-460.0,0.0001921,2,"2025-06-29T16:50:46.585",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583136,1751215846594,"fUST",-1255.93,0.0001921,2,"2025-06-29T16:50:46.594",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583137,1751215846603,"fUST",-460.0,0.0001921,2,"2025-06-29T16:50:46.603",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583138,1751215846612,"fUST",-460.0,0.0001921,2,"2025-06-29T16:50:46.612",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583139,1751215846623,"fUST",-460.0,0.0001921,2,"2025-06-29T16:50:46.623",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583140,1751215846632,"fUST",-691.24,0.0001921,2,"2025-06-29T16:50:46.632",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583141,1751215846642,"fUST",-460.0,0.0001921,2,"2025-06-29T16:50:46.642",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583142,1751215846652,"fUST",-460.0,0.0001921,2,"2025-06-29T16:50:46.652",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583143,1751215846661,"fUST",-580.78,0.0001921,2,"2025-06-29T16:50:46.661",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583144,1751215846671,"fUST",-460.0,0.00019211,2,"2025-06-29T16:50:46.671",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583145,1751215846680,"fUST",-889.24,0.00019211,2,"2025-06-29T16:50:46.680",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583146,1751215846689,"fUST",-460.0,0.00019211,2,"2025-06-29T16:50:46.689",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583147,1751215846698,"fUST",-460.0,0.00019211,2,"2025-06-29T16:50:46.698",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583148,1751215846707,"fUST",-460.0,0.00019211,2,"2025-06-29T16:50:46.707",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583149,1751215846718,"fUST",-460.0,0.00019211,2,"2025-06-29T16:50:46.718",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583150,1751215846727,"fUST",-585.05,0.00019211,2,"2025-06-29T16:50:46.727",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583151,1751215846737,"fUST",-460.0,0.00019211,2,"2025-06-29T16:50:46.737",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583152,1751215846746,"fUST",-460.0,0.00019211,2,"2025-06-29T16:50:46.746",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583153,1751215846755,"fUST",-3178.03,0.00019211,2,"2025-06-29T16:50:46.755",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583154,1751215846767,"fUST",-460.0,0.00019211,2,"2025-06-29T16:50:46.767",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583155,1751215846777,"fUST",-640.96,0.00019211,2,"2025-06-29T16:50:46.777",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583156,1751215846787,"fUST",-1063.57,0.00019211,2,"2025-06-29T16:50:46.787",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583157,1751215846796,"fUST",-460.0,0.00019211,2,"2025-06-29T16:50:46.796",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583158,1751215846806,"fUST",-460.0,0.00019211,2,"2025-06-29T16:50:46.806",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583159,1751215846816,"fUST",-703.44,0.00019211,2,"2025-06-29T16:50:46.816",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583160,1751215846825,"fUST",-1251.33,0.00019211,2,"2025-06-29T16:50:46.825",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583161,1751215846834,"fUST",-460.0,0.00019212,2,"2025-06-29T16:50:46.834",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583162,1751215846845,"fUST",-460.0,0.00019212,2,"2025-06-29T16:50:46.845",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583163,1751215846855,"fUST",-460.0,0.00019212,2,"2025-06-29T16:50:46.855",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583164,1751215846865,"fUST",-460.0,0.00019212,2,"2025-06-29T16:50:46.865",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583165,1751215846874,"fUST",-524.45,0.00019212,2,"2025-06-29T16:50:46.874",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583166,1751215846883,"fUST",-546.38,0.00019212,2,"2025-06-29T16:50:46.883",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583167,1751215846893,"fUST",-460.0,0.00019212,2,"2025-06-29T16:50:46.893",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583168,1751215846902,"fUST",-460.0,0.00019212,2,"2025-06-29T16:50:46.902",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583169,1751215846911,"fUST",-460.0,0.00019212,2,"2025-06-29T16:50:46.911",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583170,1751215846921,"fUST",-460.0,0.00019212,2,"2025-06-29T16:50:46.921",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583171,1751215846932,"fUST",-460.0,0.00019212,2,"2025-06-29T16:50:46.932",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583172,1751215846941,"fUST",-4014.48,0.00019212,2,"2025-06-29T16:50:46.941",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583173,1751215846950,"fUST",-460.0,0.00019212,2,"2025-06-29T16:50:46.950",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583174,1751215846960,"fUST",-1201.4,0.00019212,2,"2025-06-29T16:50:46.960",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583175,1751215846970,"fUST",-460.0,0.00019212,2,"2025-06-29T16:50:46.970",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583176,1751215846979,"fUST",-460.0,0.00019212,2,"2025-06-29T16:50:46.979",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583177,1751215846988,"fUST",-460.0,0.00019212,2,"2025-06-29T16:50:46.988",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583178,1751215846998,"fUST",-460.0,0.00019213,2,"2025-06-29T16:50:46.998",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583179,1751215847007,"fUST",-558.82,0.00019213,2,"2025-06-29T16:50:47.007",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583180,1751215847016,"fUST",-460.0,0.00019213,2,"2025-06-29T16:50:47.016",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583181,1751215847026,"fUST",-460.0,0.00019213,2,"2025-06-29T16:50:47.026",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583182,1751215847036,"fUST",-460.0,0.00019213,2,"2025-06-29T16:50:47.036",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583183,1751215847045,"fUST",-915.56,0.00019213,2,"2025-06-29T16:50:47.045",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583184,1751215847055,"fUST",-460.0,0.00019213,2,"2025-06-29T16:50:47.055",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583185,1751215847065,"fUST",-460.0,0.00019213,2,"2025-06-29T16:50:47.065",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583186,1751215847075,"fUST",-944.44,0.00019213,2,"2025-06-29T16:50:47.075",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583187,1751215847085,"fUST",-2638.73,0.00019213,2,"2025-06-29T16:50:47.085",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583188,1751215847094,"fUST",-460.0,0.00019213,2,"2025-06-29T16:50:47.094",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583189,1751215847102,"fUST",-763.42,0.00019213,2,"2025-06-29T16:50:47.102",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583190,1751215847112,"fUST",-1286.76,0.00019213,2,"2025-06-29T16:50:47.112",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583191,1751215847121,"fUST",-867.17,0.00019213,2,"2025-06-29T16:50:47.121",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583192,1751215847130,"fUST",-460.0,0.00019215,2,"2025-06-29T16:50:47.130",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583193,1751215847139,"fUST",-460.0,0.00019215,2,"2025-06-29T16:50:47.139",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583194,1751215847149,"fUST",-1132.72,0.00019215,2,"2025-06-29T16:50:47.149",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583195,1751215847158,"fUST",-460.0,0.00019215,2,"2025-06-29T16:50:47.158",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583196,1751215847167,"fUST",-4144.83784459,0.00019314,2,"2025-06-29T16:50:47.167",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583197,1751215847176,"fUST",-60647.57789109,0.00019329,2,"2025-06-29T16:50:47.176",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583198,1751215847185,"fUST",-712.87994142,0.0001937,2,"2025-06-29T16:50:47.185",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583199,1751215847194,"fUST",-214.97967293,0.00019371,2,"2025-06-29T16:50:47.194",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583200,1751215847203,"fUST",-160.0,0.00019371,2,"2025-06-29T16:50:47.203",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583201,1751215847212,"fUST",-160.0,0.00019371,2,"2025-06-29T16:50:47.212",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583202,1751215847222,"fUST",-837.1293463,0.00019371,2,"2025-06-29T16:50:47.222",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583203,1751215847231,"fUST",-12567.05932091,0.00019371,2,"2025-06-29T16:50:47.231",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583204,1751215847240,"fUST",-160.0,0.00019371,2,"2025-06-29T16:50:47.240",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583205,1751215847250,"fUST",-160.0,0.00019371,2,"2025-06-29T16:50:47.250",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583206,1751215847258,"fUST",-160.0,0.00019371,2,"2025-06-29T16:50:47.258",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583207,1751215847268,"fUST",-213.82031328,0.00019371,2,"2025-06-29T16:50:47.268",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583208,1751215847277,"fUST",-160.0,0.00019371,2,"2025-06-29T16:50:47.277",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583209,1751215847286,"fUST",-230.30207649,0.00019371,2,"2025-06-29T16:50:47.286",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583210,1751215847295,"fUST",-847.31290578,0.00019371,2,"2025-06-29T16:50:47.295",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583211,1751215847303,"fUST",-160.0,0.00019371,2,"2025-06-29T16:50:47.303",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583212,1751215847313,"fUST",-460.0,0.00019468,2,"2025-06-29T16:50:47.313",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583213,1751215847322,"fUST",-460.0,0.00019468,2,"2025-06-29T16:50:47.322",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583214,1751215847331,"fUST",-1044.81627693,0.00019468,2,"2025-06-29T16:50:47.331",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583215,1751215847341,"fUST",-500.0,0.00019468,2,"2025-06-29T16:50:47.341",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583216,1751215847350,"fUST",-500.0,0.00019468,2,"2025-06-29T16:50:47.350",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583217,1751215847359,"fUST",-1500.0,0.00019468,2,"2025-06-29T16:50:47.359",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583218,1751215847369,"fUST",-519.76312072,0.00019468,2,"2025-06-29T16:50:47.369",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583219,1751215847379,"fUST",-497.82897439,0.00019473,2,"2025-06-29T16:50:47.379",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583220,1751215847389,"fUST",-460.0,0.00019483,2,"2025-06-29T16:50:47.389",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583221,1751215847398,"fUST",-460.0,0.00019483,2,"2025-06-29T16:50:47.398",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583222,1751215847407,"fUST",-1691.12,0.00019483,2,"2025-06-29T16:50:47.407",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583223,1751215847417,"fUST",-460.0,0.00019483,2,"2025-06-29T16:50:47.417",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583224,1751215847426,"fUST",-460.0,0.00019483,2,"2025-06-29T16:50:47.426",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583225,1751215847436,"fUST",-2518.13,0.00019483,2,"2025-06-29T16:50:47.436",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583226,1751215847445,"fUST",-460.0,0.00019484,2,"2025-06-29T16:50:47.445",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583227,1751215847455,"fUST",-460.0,0.00019484,2,"2025-06-29T16:50:47.455",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583228,1751215847464,"fUST",-460.0,0.00019484,2,"2025-06-29T16:50:47.464",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583229,1751215847474,"fUST",-460.0,0.00019484,2,"2025-06-29T16:50:47.474",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583230,1751215847483,"fUST",-2466.97,0.00019484,2,"2025-06-29T16:50:47.483",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583231,1751215847493,"fUST",-516.73,0.00019484,2,"2025-06-29T16:50:47.493",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583232,1751215847502,"fUST",-460.0,0.00019484,2,"2025-06-29T16:50:47.502",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583233,1751215847512,"fUST",-460.0,0.00019484,2,"2025-06-29T16:50:47.512",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583234,1751215847521,"fUST",-460.0,0.00019484,2,"2025-06-29T16:50:47.521",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583235,1751215847530,"fUST",-2711.1,0.00019484,2,"2025-06-29T16:50:47.530",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583236,1751215847540,"fUST",-2437.35,0.00019484,2,"2025-06-29T16:50:47.540",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583237,1751215847549,"fUST",-550.98,0.00019484,2,"2025-06-29T16:50:47.549",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583238,1751215847559,"fUST",-460.0,0.00019484,2,"2025-06-29T16:50:47.559",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583239,1751215847568,"fUST",-2633.15,0.00019484,2,"2025-06-29T16:50:47.568",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583240,1751215847580,"fUST",-460.0,0.00019484,2,"2025-06-29T16:50:47.580",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583241,1751215847590,"fUST",-460.0,0.00019484,2,"2025-06-29T16:50:47.590",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583242,1751215847599,"fUST",-829.51,0.00019484,2,"2025-06-29T16:50:47.599",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583243,1751215847608,"fUST",-460.0,0.00019484,2,"2025-06-29T16:50:47.608",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583244,1751215847618,"fUST",-1443.48,0.00019484,2,"2025-06-29T16:50:47.618",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583245,1751215847627,"fUST",-460.0,0.00019484,2,"2025-06-29T16:50:47.627",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583246,1751215847637,"fUST",-460.0,0.00019484,2,"2025-06-29T16:50:47.637",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583247,1751215847646,"fUST",-460.0,0.00019484,2,"2025-06-29T16:50:47.646",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583248,1751215847655,"fUST",-460.0,0.00019484,2,"2025-06-29T16:50:47.655",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583249,1751215847665,"fUST",-460.0,0.00019484,2,"2025-06-29T16:50:47.665",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583250,1751215847674,"fUST",-460.0,0.00019484,2,"2025-06-29T16:50:47.674",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583251,1751215847683,"fUST",-1255.93,0.00019484,2,"2025-06-29T16:50:47.683",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583252,1751215847693,"fUST",-460.0,0.00019484,2,"2025-06-29T16:50:47.693",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583253,1751215847702,"fUST",-460.0,0.00019484,2,"2025-06-29T16:50:47.702",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583254,1751215847711,"fUST",-460.0,0.00019484,2,"2025-06-29T16:50:47.711",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583255,1751215847720,"fUST",-691.24,0.00019484,2,"2025-06-29T16:50:47.720",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583256,1751215847730,"fUST",-460.0,0.00019484,2,"2025-06-29T16:50:47.730",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583257,1751215847739,"fUST",-460.0,0.00019484,2,"2025-06-29T16:50:47.739",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583258,1751215847748,"fUST",-580.78,0.00019484,2,"2025-06-29T16:50:47.748",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583259,1751215847757,"fUST",-170.97784634,0.00019485,2,"2025-06-29T16:50:47.757",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583260,1751215847770,"fUST",-889.24,0.00019485,2,"2025-06-29T16:50:47.770",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583261,1751215847779,"fUST",-460.0,0.00019485,2,"2025-06-29T16:50:47.779",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583262,1751215847788,"fUST",-460.0,0.00019485,2,"2025-06-29T16:50:47.788",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583263,1751215847797,"fUST",-460.0,0.00019485,2,"2025-06-29T16:50:47.797",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583264,1751215847806,"fUST",-460.0,0.00019485,2,"2025-06-29T16:50:47.806",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583265,1751215847816,"fUST",-585.05,0.00019485,2,"2025-06-29T16:50:47.816",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583266,1751215847826,"fUST",-460.0,0.00019485,2,"2025-06-29T16:50:47.826",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583267,1751215847835,"fUST",-460.0,0.00019485,2,"2025-06-29T16:50:47.835",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583268,1751215847844,"fUST",-3178.03,0.00019485,2,"2025-06-29T16:50:47.844",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583269,1751215847853,"fUST",-460.0,0.00019485,2,"2025-06-29T16:50:47.853",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583270,1751215847862,"fUST",-640.96,0.00019485,2,"2025-06-29T16:50:47.862",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583271,1751215847871,"fUST",-1063.57,0.00019485,2,"2025-06-29T16:50:47.871",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583272,1751215847880,"fUST",-460.0,0.00019485,2,"2025-06-29T16:50:47.880",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583273,1751215847889,"fUST",-460.0,0.00019485,2,"2025-06-29T16:50:47.889",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583274,1751215847898,"fUST",-703.44,0.00019485,2,"2025-06-29T16:50:47.898",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583275,1751215847907,"fUST",-1251.33,0.00019485,2,"2025-06-29T16:50:47.907",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583276,1751215847917,"fUST",-460.0,0.00019486,2,"2025-06-29T16:50:47.917",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583277,1751215847926,"fUST",-460.0,0.00019486,2,"2025-06-29T16:50:47.926",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583278,1751215847935,"fUST",-405.20263966,0.00019486,2,"2025-06-29T16:50:47.935",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583279,1751215847944,"fUST",-460.0,0.00019486,2,"2025-06-29T16:50:47.944",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583280,1751215847954,"fUST",-524.45,0.00019486,2,"2025-06-29T16:50:47.954",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583281,1751215847964,"fUST",-546.38,0.00019486,2,"2025-06-29T16:50:47.964",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583282,1751215847973,"fUST",-180.82526387,0.00019486,2,"2025-06-29T16:50:47.973",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583283,1751215847982,"fUST",-460.0,0.00019486,2,"2025-06-29T16:50:47.982",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583284,1751215847990,"fUST",-460.0,0.00019486,2,"2025-06-29T16:50:47.990",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583285,1751215847999,"fUST",-460.0,0.00019486,2,"2025-06-29T16:50:47.999",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583286,1751215848009,"fUST",-460.0,0.00019486,2,"2025-06-29T16:50:48.009",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583287,1751215848018,"fUST",-4014.48,0.00019486,2,"2025-06-29T16:50:48.018",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583288,1751215848027,"fUST",-460.0,0.00019486,2,"2025-06-29T16:50:48.027",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583289,1751215848036,"fUST",-1201.4,0.00019486,2,"2025-06-29T16:50:48.036",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583290,1751215848046,"fUST",-460.0,0.00019486,2,"2025-06-29T16:50:48.046",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583291,1751215848055,"fUST",-460.0,0.00019486,2,"2025-06-29T16:50:48.055",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583292,1751215848064,"fUST",-460.0,0.00019486,2,"2025-06-29T16:50:48.064",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583293,1751215848074,"fUST",-460.0,0.00019487,2,"2025-06-29T16:50:48.074",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583294,1751215848083,"fUST",-558.82,0.00019487,2,"2025-06-29T16:50:48.083",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583295,1751215848093,"fUST",-460.0,0.00019487,2,"2025-06-29T16:50:48.093",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583296,1751215848102,"fUST",-460.0,0.00019487,2,"2025-06-29T16:50:48.102",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583297,1751215848111,"fUST",-915.56,0.00019487,2,"2025-06-29T16:50:48.111",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583298,1751215848120,"fUST",-460.0,0.00019487,2,"2025-06-29T16:50:48.120",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583299,1751215848130,"fUST",-460.0,0.00019487,2,"2025-06-29T16:50:48.130",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583300,1751215848272,"fUST",-944.44,0.00019487,2,"2025-06-29T16:50:48.272",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583301,1751215848283,"fUST",-2638.73,0.00019487,2,"2025-06-29T16:50:48.283",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583302,1751215848293,"fUST",-460.0,0.00019487,2,"2025-06-29T16:50:48.293",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583303,1751215848303,"fUST",-763.42,0.00019487,2,"2025-06-29T16:50:48.303",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583304,1751215848312,"fUST",-1286.76,0.00019487,2,"2025-06-29T16:50:48.312",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583305,1751215848322,"fUST",-867.17,0.00019487,2,"2025-06-29T16:50:48.322",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583306,1751215848332,"fUST",-239.14511559,0.00019489,2,"2025-06-29T16:50:48.332",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583307,1751215848342,"fUST",-460.0,0.00019489,2,"2025-06-29T16:50:48.342",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583308,1751215848351,"fUST",-1132.72,0.00019489,2,"2025-06-29T16:50:48.351",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583309,1751215848360,"fUST",-460.0,0.00019489,2,"2025-06-29T16:50:48.360",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583310,1751215848369,"fUST",-4144.83784459,0.00019521,2,"2025-06-29T16:50:48.369",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583311,1751215848378,"fUST",-151.0,0.000197,2,"2025-06-29T16:50:48.378",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583312,1751215848389,"fUST",-4144.83784459,0.00019728,2,"2025-06-29T16:50:48.389",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583313,1751215848398,"fUST",-460.0,0.00019742,2,"2025-06-29T16:50:48.398",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583314,1751215848407,"fUST",-384.33000003,0.00019742,2,"2025-06-29T16:50:48.407",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583315,1751215848417,"fUST",-1450.28,0.0001975,3,"2025-06-29T16:50:48.417",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583316,1751215848425,"fUST",-725.14,0.0001975,3,"2025-06-29T16:50:48.425",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583317,1751215848436,"fUST",-362.58,0.0001975,3,"2025-06-29T16:50:48.436",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583318,1751215848446,"fUST",-460.0,0.00019757,2,"2025-06-29T16:50:48.446",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583319,1751215848455,"fUST",-460.0,0.00019757,2,"2025-06-29T16:50:48.455",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583320,1751215848466,"fUST",-1691.12,0.00019757,2,"2025-06-29T16:50:48.466",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583321,1751215848475,"fUST",-460.0,0.00019757,2,"2025-06-29T16:50:48.475",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583322,1751215848485,"fUST",-208.6682946,0.00019757,2,"2025-06-29T16:50:48.485",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583323,1751215848495,"fUST",-2518.13,0.00019757,2,"2025-06-29T16:50:48.495",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583324,1751215848504,"fUST",-460.0,0.00019758,2,"2025-06-29T16:50:48.504",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583325,1751215848513,"fUST",-460.0,0.00019758,2,"2025-06-29T16:50:48.513",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583326,1751215848522,"fUST",-2466.97,0.00019758,2,"2025-06-29T16:50:48.522",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583327,1751215848531,"fUST",-516.73,0.00019758,2,"2025-06-29T16:50:48.531",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583328,1751215848540,"fUST",-572.23470244,0.00019758,2,"2025-06-29T16:50:48.540",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583329,1751215848550,"fUST",-460.0,0.00019758,2,"2025-06-29T16:50:48.550",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583330,1751215848559,"fUST",-460.0,0.00019758,2,"2025-06-29T16:50:48.559",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583331,1751215848569,"fUST",-2711.1,0.00019758,2,"2025-06-29T16:50:48.569",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583332,1751215848579,"fUST",-2437.35,0.00019758,2,"2025-06-29T16:50:48.579",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583333,1751215848589,"fUST",-550.98,0.00019758,2,"2025-06-29T16:50:48.589",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583334,1751215848600,"fUST",-460.0,0.00019758,2,"2025-06-29T16:50:48.600",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583335,1751215848611,"fUST",-2633.15,0.00019758,2,"2025-06-29T16:50:48.611",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583336,1751215848620,"fUST",-460.0,0.00019758,2,"2025-06-29T16:50:48.620",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583337,1751215848630,"fUST",-460.0,0.00019758,2,"2025-06-29T16:50:48.630",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583338,1751215848639,"fUST",-829.51,0.00019758,2,"2025-06-29T16:50:48.639",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583339,1751215848649,"fUST",-460.0,0.00019758,2,"2025-06-29T16:50:48.649",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583340,1751215848659,"fUST",-1443.48,0.00019758,2,"2025-06-29T16:50:48.659",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583341,1751215848669,"fUST",-460.0,0.00019758,2,"2025-06-29T16:50:48.669",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583342,1751215848679,"fUST",-460.0,0.00019758,2,"2025-06-29T16:50:48.679",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583343,1751215848689,"fUST",-340.4860667,0.00019758,2,"2025-06-29T16:50:48.689",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583344,1751215848699,"fUST",-460.0,0.00019758,2,"2025-06-29T16:50:48.699",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583345,1751215848709,"fUST",-460.0,0.00019758,2,"2025-06-29T16:50:48.709",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583346,1751215848720,"fUST",-460.0,0.00019758,2,"2025-06-29T16:50:48.720",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583347,1751215848729,"fUST",-1255.93,0.00019758,2,"2025-06-29T16:50:48.729",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583348,1751215848739,"fUST",-460.0,0.00019758,2,"2025-06-29T16:50:48.739",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583349,1751215848749,"fUST",-460.0,0.00019758,2,"2025-06-29T16:50:48.749",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583350,1751215848758,"fUST",-460.0,0.00019758,2,"2025-06-29T16:50:48.758",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583351,1751215848771,"fUST",-691.24,0.00019758,2,"2025-06-29T16:50:48.771",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583352,1751215848782,"fUST",-460.0,0.00019758,2,"2025-06-29T16:50:48.782",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583353,1751215848791,"fUST",-460.0,0.00019758,2,"2025-06-29T16:50:48.791",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583354,1751215848801,"fUST",-580.78,0.00019758,2,"2025-06-29T16:50:48.801",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583355,1751215848810,"fUST",-889.24,0.00019759,2,"2025-06-29T16:50:48.810",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583356,1751215848820,"fUST",-460.0,0.00019759,2,"2025-06-29T16:50:48.820",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583357,1751215848830,"fUST",-460.0,0.00019759,2,"2025-06-29T16:50:48.830",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583358,1751215848839,"fUST",-460.0,0.00019759,2,"2025-06-29T16:50:48.839",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583359,1751215848851,"fUST",-460.0,0.00019759,2,"2025-06-29T16:50:48.851",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583360,1751215848862,"fUST",-585.05,0.00019759,2,"2025-06-29T16:50:48.862",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583361,1751215848872,"fUST",-460.0,0.00019759,2,"2025-06-29T16:50:48.872",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583362,1751215848882,"fUST",-460.0,0.00019759,2,"2025-06-29T16:50:48.882",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583363,1751215848892,"fUST",-460.0,0.00019759,2,"2025-06-29T16:50:48.892",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583364,1751215848902,"fUST",-3178.03,0.00019759,2,"2025-06-29T16:50:48.902",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583365,1751215848912,"fUST",-640.96,0.00019759,2,"2025-06-29T16:50:48.912",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583366,1751215848923,"fUST",-1063.57,0.00019759,2,"2025-06-29T16:50:48.923",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583367,1751215848933,"fUST",-460.0,0.00019759,2,"2025-06-29T16:50:48.933",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583368,1751215848943,"fUST",-460.0,0.00019759,2,"2025-06-29T16:50:48.943",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583369,1751215848953,"fUST",-703.44,0.00019759,2,"2025-06-29T16:50:48.953",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583370,1751215848963,"fUST",-1251.33,0.00019759,2,"2025-06-29T16:50:48.963",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583371,1751215848973,"fUST",-460.0,0.0001976,2,"2025-06-29T16:50:48.973",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583372,1751215848983,"fUST",-460.0,0.0001976,2,"2025-06-29T16:50:48.983",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583373,1751215848992,"fUST",-460.0,0.0001976,2,"2025-06-29T16:50:48.992",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583374,1751215849002,"fUST",-524.45,0.0001976,2,"2025-06-29T16:50:49.002",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583375,1751215849012,"fUST",-546.38,0.0001976,2,"2025-06-29T16:50:49.012",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583376,1751215849023,"fUST",-460.0,0.0001976,2,"2025-06-29T16:50:49.023",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583377,1751215849033,"fUST",-460.0,0.0001976,2,"2025-06-29T16:50:49.033",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583378,1751215849043,"fUST",-460.0,0.0001976,2,"2025-06-29T16:50:49.043",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583379,1751215849054,"fUST",-4014.48,0.0001976,2,"2025-06-29T16:50:49.054",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583380,1751215849064,"fUST",-460.0,0.0001976,2,"2025-06-29T16:50:49.064",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583381,1751215849074,"fUST",-1201.4,0.0001976,2,"2025-06-29T16:50:49.074",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583382,1751215849084,"fUST",-460.0,0.0001976,2,"2025-06-29T16:50:49.084",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583383,1751215849093,"fUST",-460.0,0.0001976,2,"2025-06-29T16:50:49.093",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583384,1751215849103,"fUST",-460.0,0.0001976,2,"2025-06-29T16:50:49.103",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583385,1751215849113,"fUST",-460.0,0.00019761,2,"2025-06-29T16:50:49.113",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583386,1751215849122,"fUST",-558.82,0.00019761,2,"2025-06-29T16:50:49.122",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583387,1751215849132,"fUST",-460.0,0.00019761,2,"2025-06-29T16:50:49.132",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583388,1751215849142,"fUST",-915.56,0.00019761,2,"2025-06-29T16:50:49.142",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583389,1751215849153,"fUST",-460.0,0.00019761,2,"2025-06-29T16:50:49.153",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583390,1751215849163,"fUST",-460.0,0.00019761,2,"2025-06-29T16:50:49.163",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583391,1751215849172,"fUST",-944.44,0.00019761,2,"2025-06-29T16:50:49.172",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583392,1751215849182,"fUST",-2638.73,0.00019761,2,"2025-06-29T16:50:49.182",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583393,1751215849192,"fUST",-460.0,0.00019761,2,"2025-06-29T16:50:49.192",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583394,1751215849202,"fUST",-763.42,0.00019761,2,"2025-06-29T16:50:49.202",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583395,1751215849211,"fUST",-1286.76,0.00019761,2,"2025-06-29T16:50:49.211",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583396,1751215849221,"fUST",-867.17,0.00019761,2,"2025-06-29T16:50:49.221",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583397,1751215849231,"fUST",-460.0,0.00019763,2,"2025-06-29T16:50:49.231",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583398,1751215849242,"fUST",-1132.72,0.00019763,2,"2025-06-29T16:50:49.242",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583399,1751215849252,"fUST",-460.0,0.00019763,2,"2025-06-29T16:50:49.252",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583400,1751215849261,"fUST",-151.0,0.000198,2,"2025-06-29T16:50:49.261",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583401,1751215849271,"fUST",-151.0,0.000198,2,"2025-06-29T16:50:49.271",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583402,1751215849281,"fUST",-215.0738,0.00019803,2,"2025-06-29T16:50:49.281",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583403,1751215849290,"fUST",-1036.0,0.000199,2,"2025-06-29T16:50:49.290",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583404,1751215849300,"fUST",-712.87994142,0.00019908,2,"2025-06-29T16:50:49.300",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583405,1751215849310,"fUST",-4144.83784459,0.00019934,2,"2025-06-29T16:50:49.310",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583406,1751215849320,"fUST",-500.0,0.00019999,2,"2025-06-29T16:50:49.320",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583407,1751215849331,"fUST",-500.0,0.00019999,2,"2025-06-29T16:50:49.331",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583408,1751215849340,"fUST",-600.9269693,0.00019999,2,"2025-06-29T16:50:49.340",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583409,1751215849351,"fUST",-500.0,0.00019999,2,"2025-06-29T16:50:49.351",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583410,1751215849361,"fUST",-500.0,0.00019999,2,"2025-06-29T16:50:49.361",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583411,1751215849371,"fUST",-600.9269693,0.00019999,2,"2025-06-29T16:50:49.371",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583412,1751215849382,"fUST",-500.0,0.00019999,2,"2025-06-29T16:50:49.382",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583413,1751215849393,"fUST",-600.9269693,0.00019999,2,"2025-06-29T16:50:49.393",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583414,1751215849403,"fUST",-500.0,0.00019999,2,"2025-06-29T16:50:49.403",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583415,1751215849413,"fUST",-600.9269693,0.00019999,2,"2025-06-29T16:50:49.413",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583416,1751215849422,"fUST",-600.9269693,0.00019999,2,"2025-06-29T16:50:49.422",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583417,1751215849431,"fUST",-600.9269693,0.00019999,2,"2025-06-29T16:50:49.431",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583418,1751215849440,"fUST",-600.9269693,0.00019999,2,"2025-06-29T16:50:49.440",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583419,1751215849450,"fUST",-500.0,0.00019999,2,"2025-06-29T16:50:49.450",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583420,1751215849459,"fUST",-600.9269693,0.00019999,2,"2025-06-29T16:50:49.459",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583421,1751215849468,"fUST",-600.9269693,0.00019999,2,"2025-06-29T16:50:49.468",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583422,1751215849478,"fUST",-600.9269693,0.00019999,2,"2025-06-29T16:50:49.478",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583423,1751215849487,"fUST",-500.0,0.00019999,2,"2025-06-29T16:50:49.487",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583424,1751215849496,"fUST",-500.0,0.00019999,2,"2025-06-29T16:50:49.496",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583425,1751215849506,"fUST",-500.0,0.00019999,2,"2025-06-29T16:50:49.506",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583426,1751215849515,"fUST",-500.0,0.00019999,2,"2025-06-29T16:50:49.515",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583427,1751215849525,"fUST",-600.9269693,0.00019999,2,"2025-06-29T16:50:49.525",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583428,1751215849534,"fUST",-500.0,0.00019999,2,"2025-06-29T16:50:49.534",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583429,1751215849543,"fUST",-500.0,0.00019999,2,"2025-06-29T16:50:49.543",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583430,1751215849553,"fUST",-600.9269693,0.00019999,2,"2025-06-29T16:50:49.553",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583431,1751215849562,"fUST",-600.9269693,0.00019999,2,"2025-06-29T16:50:49.562",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583432,1751215849572,"fUST",-500.0,0.00019999,2,"2025-06-29T16:50:49.572",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583433,1751215849582,"fUST",-353.73534335,0.00019999,2,"2025-06-29T16:50:49.582",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583434,1751215849592,"fUST",-500.0,0.00019999,2,"2025-06-29T16:50:49.592",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583435,1751215849601,"fUST",-500.0,0.00019999,2,"2025-06-29T16:50:49.601",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583436,1751215849611,"fUST",-500.0,0.00019999,2,"2025-06-29T16:50:49.611",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583437,1751215849620,"fUST",-174.80453577,0.00019999,2,"2025-06-29T16:50:49.620",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583438,1751215849629,"fUST",-600.9269693,0.00019999,2,"2025-06-29T16:50:49.629",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583439,1751215849639,"fUST",-500.0,0.00019999,2,"2025-06-29T16:50:49.639",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583440,1751215849648,"fUST",-500.0,0.00019999,2,"2025-06-29T16:50:49.648",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583441,1751215849657,"fUST",-500.0,0.00019999,2,"2025-06-29T16:50:49.657",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583442,1751215849666,"fUST",-500.0,0.00019999,2,"2025-06-29T16:50:49.666",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583443,1751215849676,"fUST",-600.9269693,0.00019999,2,"2025-06-29T16:50:49.676",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583444,1751215849685,"fUST",-600.9269693,0.00019999,2,"2025-06-29T16:50:49.685",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583445,1751215849695,"fUST",-600.9269693,0.00019999,2,"2025-06-29T16:50:49.695",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583446,1751215849704,"fUST",-600.9269693,0.00019999,2,"2025-06-29T16:50:49.704",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583447,1751215849713,"fUST",-500.0,0.00019999,2,"2025-06-29T16:50:49.713",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583448,1751215849723,"fUST",-600.9269693,0.00019999,2,"2025-06-29T16:50:49.723",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583449,1751215849732,"fUST",-600.9269693,0.00019999,2,"2025-06-29T16:50:49.732",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583450,1751215849741,"fUST",-500.0,0.00019999,2,"2025-06-29T16:50:49.741",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583451,1751215849751,"fUST",-600.9269693,0.00019999,2,"2025-06-29T16:50:49.751",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583452,1751215849761,"fUST",-600.9269693,0.00019999,2,"2025-06-29T16:50:49.761",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583453,1751215849775,"fUST",-500.0,0.00019999,2,"2025-06-29T16:50:49.775",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583454,1751215849784,"fUST",-401.69513727,0.00019999,2,"2025-06-29T16:50:49.784",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583455,1751215849794,"fUST",-600.9269693,0.00019999,2,"2025-06-29T16:50:49.794",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583456,1751215849804,"fUST",-600.9269693,0.00019999,2,"2025-06-29T16:50:49.804",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583457,1751215849814,"fUST",-500.0,0.00019999,2,"2025-06-29T16:50:49.814",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583458,1751215849824,"fUST",-500.0,0.00019999,2,"2025-06-29T16:50:49.824",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583459,1751215849834,"fUST",-500.0,0.00019999,2,"2025-06-29T16:50:49.834",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583460,1751215849843,"fUST",-3160.43072745,0.00019999,2,"2025-06-29T16:50:49.843",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583461,1751215849853,"fUST",-3160.43072745,0.00019999,2,"2025-06-29T16:50:49.853",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583462,1751215849862,"fUST",-3160.43072745,0.00019999,2,"2025-06-29T16:50:49.862",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583463,1751215849871,"fUST",-300.0,0.00019999,2,"2025-06-29T16:50:49.871",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583464,1751215849880,"fUST",-3160.43072745,0.00019999,2,"2025-06-29T16:50:49.880",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583465,1751215849890,"fUST",-3160.43072745,0.00019999,2,"2025-06-29T16:50:49.890",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583466,1751215849899,"fUST",-500.0,0.00019999,2,"2025-06-29T16:50:49.899",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583467,1751215849908,"fUST",-3160.43072745,0.00019999,2,"2025-06-29T16:50:49.908",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583468,1751215849918,"fUST",-500.0,0.00019999,2,"2025-06-29T16:50:49.918",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583469,1751215849927,"fUST",-500.0,0.00019999,2,"2025-06-29T16:50:49.927",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583470,1751215849937,"fUST",-197092.39137574,0.0002,3,"2025-06-29T16:50:49.937",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583471,1751215849947,"fUST",-300.0,0.0002,2,"2025-06-29T16:50:49.947",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583472,1751215849956,"fUST",-847.31290578,0.0002,3,"2025-06-29T16:50:49.956",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583473,1751215849966,"fUST",-213.82031328,0.0002,3,"2025-06-29T16:50:49.966",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583474,1751215849975,"fUST",-160.0,0.0002,3,"2025-06-29T16:50:49.975",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583475,1751215849984,"fUST",-318.32956325,0.00020016,2,"2025-06-29T16:50:49.984",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583476,1751215849993,"fUST",-2000.0,0.00020016,2,"2025-06-29T16:50:49.993",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583477,1751215850003,"fUST",-460.0,0.00020031,2,"2025-06-29T16:50:50.003",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583478,1751215850012,"fUST",-460.0,0.00020031,2,"2025-06-29T16:50:50.012",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583479,1751215850022,"fUST",-1691.12,0.00020031,2,"2025-06-29T16:50:50.022",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583480,1751215850031,"fUST",-460.0,0.00020031,2,"2025-06-29T16:50:50.031",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583481,1751215850041,"fUST",-2518.13,0.00020031,2,"2025-06-29T16:50:50.041",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583482,1751215850051,"fUST",-460.0,0.00020032,2,"2025-06-29T16:50:50.051",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583483,1751215850061,"fUST",-460.0,0.00020032,2,"2025-06-29T16:50:50.061",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583484,1751215850071,"fUST",-2466.97,0.00020032,2,"2025-06-29T16:50:50.071",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583485,1751215850080,"fUST",-516.73,0.00020032,2,"2025-06-29T16:50:50.080",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583486,1751215850090,"fUST",-460.0,0.00020032,2,"2025-06-29T16:50:50.090",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583487,1751215850099,"fUST",-460.0,0.00020032,2,"2025-06-29T16:50:50.099",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583488,1751215850109,"fUST",-2711.1,0.00020032,2,"2025-06-29T16:50:50.109",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583489,1751215850118,"fUST",-2437.35,0.00020032,2,"2025-06-29T16:50:50.118",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583490,1751215850127,"fUST",-550.98,0.00020032,2,"2025-06-29T16:50:50.127",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583491,1751215850137,"fUST",-460.0,0.00020032,2,"2025-06-29T16:50:50.137",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583492,1751215850147,"fUST",-2633.15,0.00020032,2,"2025-06-29T16:50:50.147",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583493,1751215850156,"fUST",-460.0,0.00020032,2,"2025-06-29T16:50:50.156",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583494,1751215850166,"fUST",-460.0,0.00020032,2,"2025-06-29T16:50:50.166",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583495,1751215850175,"fUST",-829.51,0.00020032,2,"2025-06-29T16:50:50.175",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583496,1751215850185,"fUST",-460.0,0.00020032,2,"2025-06-29T16:50:50.185",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583497,1751215850195,"fUST",-1443.48,0.00020032,2,"2025-06-29T16:50:50.195",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583498,1751215850204,"fUST",-460.0,0.00020032,2,"2025-06-29T16:50:50.204",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583499,1751215850214,"fUST",-460.0,0.00020032,2,"2025-06-29T16:50:50.214",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583500,1751215850223,"fUST",-460.0,0.00020032,2,"2025-06-29T16:50:50.223",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583501,1751215850233,"fUST",-460.0,0.00020032,2,"2025-06-29T16:50:50.233",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583502,1751215850243,"fUST",-460.0,0.00020032,2,"2025-06-29T16:50:50.243",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583503,1751215850253,"fUST",-1255.93,0.00020032,2,"2025-06-29T16:50:50.253",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583504,1751215850262,"fUST",-460.0,0.00020032,2,"2025-06-29T16:50:50.262",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583505,1751215850272,"fUST",-566.37629393,0.00020032,2,"2025-06-29T16:50:50.272",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583506,1751215850281,"fUST",-460.0,0.00020032,2,"2025-06-29T16:50:50.281",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583507,1751215850290,"fUST",-691.24,0.00020032,2,"2025-06-29T16:50:50.290",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583508,1751215850300,"fUST",-460.0,0.00020032,2,"2025-06-29T16:50:50.300",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583509,1751215850309,"fUST",-460.0,0.00020032,2,"2025-06-29T16:50:50.309",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583510,1751215850319,"fUST",-580.78,0.00020032,2,"2025-06-29T16:50:50.319",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583511,1751215850329,"fUST",-889.24,0.00020033,2,"2025-06-29T16:50:50.329",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583512,1751215850338,"fUST",-460.0,0.00020033,2,"2025-06-29T16:50:50.338",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583513,1751215850347,"fUST",-460.0,0.00020033,2,"2025-06-29T16:50:50.347",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583514,1751215850357,"fUST",-460.0,0.00020033,2,"2025-06-29T16:50:50.357",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583515,1751215850367,"fUST",-460.0,0.00020033,2,"2025-06-29T16:50:50.367",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583516,1751215850376,"fUST",-585.05,0.00020033,2,"2025-06-29T16:50:50.376",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583517,1751215850386,"fUST",-460.0,0.00020033,2,"2025-06-29T16:50:50.386",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583518,1751215850395,"fUST",-460.0,0.00020033,2,"2025-06-29T16:50:50.395",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583519,1751215850404,"fUST",-460.0,0.00020033,2,"2025-06-29T16:50:50.404",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583520,1751215850414,"fUST",-3178.03,0.00020033,2,"2025-06-29T16:50:50.414",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583521,1751215850423,"fUST",-640.96,0.00020033,2,"2025-06-29T16:50:50.423",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583522,1751215850433,"fUST",-1063.57,0.00020033,2,"2025-06-29T16:50:50.433",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583523,1751215850442,"fUST",-460.0,0.00020033,2,"2025-06-29T16:50:50.442",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583524,1751215850451,"fUST",-460.0,0.00020033,2,"2025-06-29T16:50:50.451",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583525,1751215850461,"fUST",-703.44,0.00020033,2,"2025-06-29T16:50:50.461",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583526,1751215850471,"fUST",-1251.33,0.00020033,2,"2025-06-29T16:50:50.471",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583527,1751215850480,"fUST",-460.0,0.00020034,2,"2025-06-29T16:50:50.480",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583528,1751215850489,"fUST",-460.0,0.00020034,2,"2025-06-29T16:50:50.489",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583529,1751215850498,"fUST",-524.45,0.00020034,2,"2025-06-29T16:50:50.498",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583530,1751215850507,"fUST",-546.38,0.00020034,2,"2025-06-29T16:50:50.507",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583531,1751215850516,"fUST",-460.0,0.00020034,2,"2025-06-29T16:50:50.516",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583532,1751215850526,"fUST",-460.0,0.00020034,2,"2025-06-29T16:50:50.526",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583533,1751215850535,"fUST",-460.0,0.00020034,2,"2025-06-29T16:50:50.535",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583534,1751215850545,"fUST",-4014.48,0.00020034,2,"2025-06-29T16:50:50.545",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583535,1751215850554,"fUST",-460.0,0.00020034,2,"2025-06-29T16:50:50.554",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583536,1751215850563,"fUST",-1201.4,0.00020034,2,"2025-06-29T16:50:50.563",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583537,1751215850572,"fUST",-283.28565185,0.00020034,2,"2025-06-29T16:50:50.572",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583538,1751215850582,"fUST",-460.0,0.00020034,2,"2025-06-29T16:50:50.582",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583539,1751215850592,"fUST",-460.0,0.00020034,2,"2025-06-29T16:50:50.592",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583540,1751215850602,"fUST",-460.0,0.00020035,2,"2025-06-29T16:50:50.602",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583541,1751215850611,"fUST",-558.82,0.00020035,2,"2025-06-29T16:50:50.611",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583542,1751215850619,"fUST",-460.0,0.00020035,2,"2025-06-29T16:50:50.619",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583543,1751215850629,"fUST",-915.56,0.00020035,2,"2025-06-29T16:50:50.629",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583544,1751215850638,"fUST",-460.0,0.00020035,2,"2025-06-29T16:50:50.638",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583545,1751215850648,"fUST",-460.0,0.00020035,2,"2025-06-29T16:50:50.648",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583546,1751215850658,"fUST",-944.44,0.00020035,2,"2025-06-29T16:50:50.658",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583547,1751215850700,"fUST",-2638.73,0.00020035,2,"2025-06-29T16:50:50.700",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583548,1751215850710,"fUST",-460.0,0.00020035,2,"2025-06-29T16:50:50.710",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583549,1751215850720,"fUST",-763.42,0.00020035,2,"2025-06-29T16:50:50.720",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583550,1751215850729,"fUST",-1286.76,0.00020035,2,"2025-06-29T16:50:50.729",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583551,1751215850739,"fUST",-867.17,0.00020035,2,"2025-06-29T16:50:50.739",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583552,1751215850748,"fUST",-460.0,0.00020037,2,"2025-06-29T16:50:50.748",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583553,1751215850757,"fUST",-1132.72,0.00020037,2,"2025-06-29T16:50:50.757",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583554,1751215850767,"fUST",-460.0,0.00020037,2,"2025-06-29T16:50:50.767",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583555,1751215850778,"fUST",-420.0,0.00020037,2,"2025-06-29T16:50:50.778",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583556,1751215850787,"fUST",-1044.26898975,0.00020081,2,"2025-06-29T16:50:50.787",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583557,1751215850797,"fUST",-4144.83784459,0.00020141,2,"2025-06-29T16:50:50.797",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583558,1751215850806,"fUST",-248.616793,0.00020187,2,"2025-06-29T16:50:50.806",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583559,1751215850815,"fUST",-500.0,0.0002026,2,"2025-06-29T16:50:50.815",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583560,1751215850825,"fUST",-2637.82,0.00020298,2,"2025-06-29T16:50:50.825",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583561,1751215850835,"fUST",-151.0,0.000203,3,"2025-06-29T16:50:50.835",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583562,1751215850846,"fUST",-460.0,0.00020305,2,"2025-06-29T16:50:50.846",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583563,1751215850856,"fUST",-460.0,0.00020305,2,"2025-06-29T16:50:50.856",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583564,1751215850866,"fUST",-1691.12,0.00020305,2,"2025-06-29T16:50:50.866",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583565,1751215850876,"fUST",-460.0,0.00020305,2,"2025-06-29T16:50:50.876",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583566,1751215850885,"fUST",-2518.13,0.00020305,2,"2025-06-29T16:50:50.885",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583567,1751215850895,"fUST",-460.0,0.00020306,2,"2025-06-29T16:50:50.895",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583568,1751215850906,"fUST",-460.0,0.00020306,2,"2025-06-29T16:50:50.906",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583569,1751215850915,"fUST",-2466.97,0.00020306,2,"2025-06-29T16:50:50.915",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583570,1751215850925,"fUST",-516.73,0.00020306,2,"2025-06-29T16:50:50.925",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583571,1751215850935,"fUST",-460.0,0.00020306,2,"2025-06-29T16:50:50.935",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583572,1751215850944,"fUST",-460.0,0.00020306,2,"2025-06-29T16:50:50.944",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583573,1751215850954,"fUST",-2711.1,0.00020306,2,"2025-06-29T16:50:50.954",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583574,1751215850963,"fUST",-2437.35,0.00020306,2,"2025-06-29T16:50:50.963",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583575,1751215850973,"fUST",-550.98,0.00020306,2,"2025-06-29T16:50:50.973",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583576,1751215850982,"fUST",-460.0,0.00020306,2,"2025-06-29T16:50:50.982",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583577,1751215850991,"fUST",-2633.15,0.00020306,2,"2025-06-29T16:50:50.991",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583578,1751215851000,"fUST",-460.0,0.00020306,2,"2025-06-29T16:50:51.000",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583579,1751215851009,"fUST",-460.0,0.00020306,2,"2025-06-29T16:50:51.009",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583580,1751215851018,"fUST",-829.51,0.00020306,2,"2025-06-29T16:50:51.018",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583581,1751215851028,"fUST",-460.0,0.00020306,2,"2025-06-29T16:50:51.028",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583582,1751215851037,"fUST",-1443.48,0.00020306,2,"2025-06-29T16:50:51.037",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583583,1751215851046,"fUST",-477.24930591,0.00020306,2,"2025-06-29T16:50:51.046",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583584,1751215851055,"fUST",-460.0,0.00020306,2,"2025-06-29T16:50:51.055",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583585,1751215851065,"fUST",-460.0,0.00020306,2,"2025-06-29T16:50:51.065",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583586,1751215851074,"fUST",-460.0,0.00020306,2,"2025-06-29T16:50:51.074",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583587,1751215851084,"fUST",-460.0,0.00020306,2,"2025-06-29T16:50:51.084",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583588,1751215851094,"fUST",-1255.93,0.00020306,2,"2025-06-29T16:50:51.094",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583589,1751215851103,"fUST",-460.0,0.00020306,2,"2025-06-29T16:50:51.103",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583590,1751215851112,"fUST",-460.0,0.00020306,2,"2025-06-29T16:50:51.112",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583591,1751215851121,"fUST",-691.24,0.00020306,2,"2025-06-29T16:50:51.121",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583592,1751215851131,"fUST",-460.0,0.00020306,2,"2025-06-29T16:50:51.131",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583593,1751215851140,"fUST",-460.0,0.00020306,2,"2025-06-29T16:50:51.140",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583594,1751215851150,"fUST",-580.78,0.00020306,2,"2025-06-29T16:50:51.150",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583595,1751215851159,"fUST",-889.24,0.00020307,2,"2025-06-29T16:50:51.159",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583596,1751215851168,"fUST",-460.0,0.00020307,2,"2025-06-29T16:50:51.168",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583597,1751215851177,"fUST",-460.0,0.00020307,2,"2025-06-29T16:50:51.177",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583598,1751215851186,"fUST",-460.0,0.00020307,2,"2025-06-29T16:50:51.186",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583599,1751215851196,"fUST",-258.86,0.00020307,2,"2025-06-29T16:50:51.196",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583600,1751215851205,"fUST",-585.05,0.00020307,2,"2025-06-29T16:50:51.205",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583601,1751215851214,"fUST",-460.0,0.00020307,2,"2025-06-29T16:50:51.214",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583602,1751215851223,"fUST",-377.28972154,0.00020307,2,"2025-06-29T16:50:51.223",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583603,1751215851232,"fUST",-460.0,0.00020307,2,"2025-06-29T16:50:51.232",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583604,1751215851241,"fUST",-3178.03,0.00020307,2,"2025-06-29T16:50:51.241",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583605,1751215851250,"fUST",-640.96,0.00020307,2,"2025-06-29T16:50:51.250",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583606,1751215851260,"fUST",-1063.57,0.00020307,2,"2025-06-29T16:50:51.260",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583607,1751215851269,"fUST",-460.0,0.00020307,2,"2025-06-29T16:50:51.269",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583608,1751215851278,"fUST",-460.0,0.00020307,2,"2025-06-29T16:50:51.278",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583609,1751215851287,"fUST",-703.44,0.00020307,2,"2025-06-29T16:50:51.287",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583610,1751215851298,"fUST",-1251.33,0.00020307,2,"2025-06-29T16:50:51.298",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583611,1751215851307,"fUST",-460.0,0.00020308,2,"2025-06-29T16:50:51.307",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583612,1751215851316,"fUST",-460.0,0.00020308,2,"2025-06-29T16:50:51.316",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583613,1751215851326,"fUST",-524.45,0.00020308,2,"2025-06-29T16:50:51.326",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583614,1751215851335,"fUST",-546.38,0.00020308,2,"2025-06-29T16:50:51.335",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583615,1751215851344,"fUST",-460.0,0.00020308,2,"2025-06-29T16:50:51.344",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583616,1751215851353,"fUST",-460.0,0.00020308,2,"2025-06-29T16:50:51.353",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583617,1751215851363,"fUST",-460.0,0.00020308,2,"2025-06-29T16:50:51.363",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583618,1751215851372,"fUST",-4014.48,0.00020308,2,"2025-06-29T16:50:51.372",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583619,1751215851381,"fUST",-460.0,0.00020308,2,"2025-06-29T16:50:51.381",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583620,1751215851390,"fUST",-1201.4,0.00020308,2,"2025-06-29T16:50:51.390",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583621,1751215851399,"fUST",-460.0,0.00020308,2,"2025-06-29T16:50:51.399",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583622,1751215851409,"fUST",-460.0,0.00020308,2,"2025-06-29T16:50:51.409",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583623,1751215851418,"fUST",-460.0,0.00020309,2,"2025-06-29T16:50:51.418",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583624,1751215851427,"fUST",-558.82,0.00020309,2,"2025-06-29T16:50:51.427",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583625,1751215851436,"fUST",-250.72008309,0.00020309,2,"2025-06-29T16:50:51.436",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583626,1751215851445,"fUST",-915.56,0.00020309,2,"2025-06-29T16:50:51.445",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583627,1751215851454,"fUST",-180.74785089,0.00020309,2,"2025-06-29T16:50:51.454",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583628,1751215851463,"fUST",-460.0,0.00020309,2,"2025-06-29T16:50:51.463",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583629,1751215851473,"fUST",-944.44,0.00020309,2,"2025-06-29T16:50:51.473",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583630,1751215851482,"fUST",-2638.73,0.00020309,2,"2025-06-29T16:50:51.482",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583631,1751215851491,"fUST",-460.0,0.00020309,2,"2025-06-29T16:50:51.491",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583632,1751215851501,"fUST",-763.42,0.00020309,2,"2025-06-29T16:50:51.501",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583633,1751215851510,"fUST",-1286.76,0.00020309,2,"2025-06-29T16:50:51.510",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583634,1751215851519,"fUST",-867.17,0.00020309,2,"2025-06-29T16:50:51.519",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583635,1751215851528,"fUST",-460.0,0.00020311,2,"2025-06-29T16:50:51.528",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583636,1751215851537,"fUST",-1132.72,0.00020311,2,"2025-06-29T16:50:51.537",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583637,1751215851547,"fUST",-6000.0,0.00020342,2,"2025-06-29T16:50:51.547",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583638,1751215851556,"fUST",-1490.0,0.00020343,2,"2025-06-29T16:50:51.556",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583639,1751215851565,"fUST",-4144.83784459,0.00020348,3,"2025-06-29T16:50:51.565",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583640,1751215851574,"fUST",-10000.0,0.00020392,2,"2025-06-29T16:50:51.574",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583641,1751215851584,"fUST",-12000.0,0.00020421,2,"2025-06-29T16:50:51.584",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583642,1751215851594,"fUST",-712.87994142,0.00020447,2,"2025-06-29T16:50:51.594",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583643,1751215851603,"fUST",-1490.0,0.00020454,2,"2025-06-29T16:50:51.603",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583644,1751215851612,"fUST",-9000.0,0.00020462,2,"2025-06-29T16:50:51.612",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583645,1751215851622,"fUST",-7000.0,0.00020498,2,"2025-06-29T16:50:51.622",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583646,1751215851632,"fUST",-966.0,0.00020547,2,"2025-06-29T16:50:51.632",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583647,1751215851641,"fUST",-2150.0,0.00020547,2,"2025-06-29T16:50:51.641",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583648,1751215851650,"fUST",-644.0,0.00020547,2,"2025-06-29T16:50:51.650",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583649,1751215851659,"fUST",-500.0,0.00020547,14,"2025-06-29T16:50:51.659",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583650,1751215851668,"fUST",-4144.83784459,0.00020555,3,"2025-06-29T16:50:51.668",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583651,1751215851677,"fUST",-500.0,0.00020562,2,"2025-06-29T16:50:51.677",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583652,1751215851687,"fUST",-417.31908353,0.00020562,2,"2025-06-29T16:50:51.687",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583653,1751215851696,"fUST",-500.0,0.00020562,2,"2025-06-29T16:50:51.696",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583654,1751215851705,"fUST",-500.0,0.00020562,2,"2025-06-29T16:50:51.705",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583655,1751215851715,"fUST",-500.0,0.00020562,2,"2025-06-29T16:50:51.715",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583656,1751215851724,"fUST",-167.42421113,0.00020562,2,"2025-06-29T16:50:51.724",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583657,1751215851734,"fUST",-500.0,0.00020562,2,"2025-06-29T16:50:51.734",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583658,1751215851744,"fUST",-359.60088653,0.00020562,2,"2025-06-29T16:50:51.744",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583659,1751215851753,"fUST",-500.0,0.00020562,2,"2025-06-29T16:50:51.753",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583660,1751215851764,"fUST",-500.0,0.00020562,2,"2025-06-29T16:50:51.764",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583661,1751215851780,"fUST",-500.0,0.00020562,2,"2025-06-29T16:50:51.780",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583662,1751215851792,"fUST",-600.0,0.00020562,2,"2025-06-29T16:50:51.792",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583663,1751215851801,"fUST",-153.28155438,0.00020562,2,"2025-06-29T16:50:51.801",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583664,1751215851810,"fUST",-500.0,0.00020562,2,"2025-06-29T16:50:51.810",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583665,1751215851819,"fUST",-500.0,0.00020562,2,"2025-06-29T16:50:51.819",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583666,1751215851829,"fUST",-500.0,0.00020562,2,"2025-06-29T16:50:51.829",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583667,1751215851838,"fUST",-500.0,0.00020562,2,"2025-06-29T16:50:51.838",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583668,1751215851848,"fUST",-234.40001497,0.00020564,2,"2025-06-29T16:50:51.848",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583669,1751215851857,"fUST",-460.0,0.00020579,2,"2025-06-29T16:50:51.857",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583670,1751215851867,"fUST",-460.0,0.00020579,2,"2025-06-29T16:50:51.867",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583671,1751215851877,"fUST",-1691.12,0.00020579,2,"2025-06-29T16:50:51.877",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583672,1751215851887,"fUST",-460.0,0.00020579,2,"2025-06-29T16:50:51.887",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583673,1751215851897,"fUST",-2518.13,0.00020579,2,"2025-06-29T16:50:51.897",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583674,1751215851906,"fUST",-460.0,0.0002058,2,"2025-06-29T16:50:51.906",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583675,1751215851915,"fUST",-460.0,0.0002058,2,"2025-06-29T16:50:51.915",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583676,1751215851925,"fUST",-2466.97,0.0002058,2,"2025-06-29T16:50:51.925",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583677,1751215851935,"fUST",-516.73,0.0002058,2,"2025-06-29T16:50:51.935",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583678,1751215851945,"fUST",-460.0,0.0002058,2,"2025-06-29T16:50:51.945",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583679,1751215851954,"fUST",-460.0,0.0002058,2,"2025-06-29T16:50:51.954",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583680,1751215851964,"fUST",-2711.1,0.0002058,2,"2025-06-29T16:50:51.964",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583681,1751215851974,"fUST",-2437.35,0.0002058,2,"2025-06-29T16:50:51.974",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583682,1751215851983,"fUST",-550.98,0.0002058,2,"2025-06-29T16:50:51.983",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583683,1751215851992,"fUST",-460.0,0.0002058,2,"2025-06-29T16:50:51.992",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583684,1751215852001,"fUST",-2633.15,0.0002058,2,"2025-06-29T16:50:52.001",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583685,1751215852010,"fUST",-460.0,0.0002058,2,"2025-06-29T16:50:52.010",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583686,1751215852019,"fUST",-460.0,0.0002058,2,"2025-06-29T16:50:52.019",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583687,1751215852028,"fUST",-829.51,0.0002058,2,"2025-06-29T16:50:52.028",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583688,1751215852037,"fUST",-460.0,0.0002058,2,"2025-06-29T16:50:52.037",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583689,1751215852046,"fUST",-1443.48,0.0002058,2,"2025-06-29T16:50:52.046",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583690,1751215852055,"fUST",-460.0,0.0002058,2,"2025-06-29T16:50:52.055",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583691,1751215852064,"fUST",-460.0,0.0002058,2,"2025-06-29T16:50:52.064",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583692,1751215852073,"fUST",-460.0,0.0002058,2,"2025-06-29T16:50:52.073",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583693,1751215852082,"fUST",-460.0,0.0002058,2,"2025-06-29T16:50:52.082",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583694,1751215852091,"fUST",-1255.93,0.0002058,2,"2025-06-29T16:50:52.091",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583695,1751215852100,"fUST",-460.0,0.0002058,2,"2025-06-29T16:50:52.100",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583696,1751215852109,"fUST",-460.0,0.0002058,2,"2025-06-29T16:50:52.109",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583697,1751215852118,"fUST",-691.24,0.0002058,2,"2025-06-29T16:50:52.118",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583698,1751215852127,"fUST",-460.0,0.0002058,2,"2025-06-29T16:50:52.127",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583699,1751215852136,"fUST",-460.0,0.0002058,2,"2025-06-29T16:50:52.136",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583700,1751215852145,"fUST",-580.78,0.0002058,2,"2025-06-29T16:50:52.145",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583701,1751215852155,"fUST",-889.24,0.00020581,2,"2025-06-29T16:50:52.155",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583702,1751215852164,"fUST",-460.0,0.00020581,2,"2025-06-29T16:50:52.164",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583703,1751215852173,"fUST",-460.0,0.00020581,2,"2025-06-29T16:50:52.173",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583704,1751215852182,"fUST",-460.0,0.00020581,2,"2025-06-29T16:50:52.182",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583705,1751215852191,"fUST",-585.05,0.00020581,2,"2025-06-29T16:50:52.191",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583706,1751215852201,"fUST",-460.0,0.00020581,2,"2025-06-29T16:50:52.201",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583707,1751215852211,"fUST",-460.0,0.00020581,2,"2025-06-29T16:50:52.211",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583708,1751215852220,"fUST",-3178.03,0.00020581,2,"2025-06-29T16:50:52.220",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583709,1751215852229,"fUST",-640.96,0.00020581,2,"2025-06-29T16:50:52.229",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583710,1751215852238,"fUST",-1063.57,0.00020581,2,"2025-06-29T16:50:52.238",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583711,1751215852248,"fUST",-460.0,0.00020581,2,"2025-06-29T16:50:52.248",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583712,1751215852257,"fUST",-460.0,0.00020581,2,"2025-06-29T16:50:52.257",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583713,1751215852267,"fUST",-703.44,0.00020581,2,"2025-06-29T16:50:52.267",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583714,1751215852276,"fUST",-1251.33,0.00020581,2,"2025-06-29T16:50:52.276",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583715,1751215852285,"fUST",-460.0,0.00020582,2,"2025-06-29T16:50:52.285",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583716,1751215852295,"fUST",-460.0,0.00020582,2,"2025-06-29T16:50:52.295",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583717,1751215852304,"fUST",-524.45,0.00020582,2,"2025-06-29T16:50:52.304",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583718,1751215852313,"fUST",-546.38,0.00020582,2,"2025-06-29T16:50:52.313",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583719,1751215852322,"fUST",-460.0,0.00020582,2,"2025-06-29T16:50:52.322",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583720,1751215852332,"fUST",-460.0,0.00020582,2,"2025-06-29T16:50:52.332",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583721,1751215852341,"fUST",-460.0,0.00020582,2,"2025-06-29T16:50:52.341",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583722,1751215852350,"fUST",-4014.48,0.00020582,2,"2025-06-29T16:50:52.350",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583723,1751215852359,"fUST",-460.0,0.00020582,2,"2025-06-29T16:50:52.359",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583724,1751215852368,"fUST",-1201.4,0.00020582,2,"2025-06-29T16:50:52.368",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583725,1751215852377,"fUST",-460.0,0.00020582,2,"2025-06-29T16:50:52.377",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583726,1751215852386,"fUST",-460.0,0.00020582,2,"2025-06-29T16:50:52.386",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583727,1751215852396,"fUST",-460.0,0.00020583,2,"2025-06-29T16:50:52.396",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583728,1751215852405,"fUST",-558.82,0.00020583,2,"2025-06-29T16:50:52.405",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583729,1751215852415,"fUST",-915.56,0.00020583,2,"2025-06-29T16:50:52.415",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583730,1751215852424,"fUST",-460.0,0.00020583,2,"2025-06-29T16:50:52.424",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583731,1751215852433,"fUST",-944.44,0.00020583,2,"2025-06-29T16:50:52.433",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583732,1751215852442,"fUST",-2638.73,0.00020583,2,"2025-06-29T16:50:52.442",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583733,1751215852451,"fUST",-460.0,0.00020583,2,"2025-06-29T16:50:52.451",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583734,1751215852461,"fUST",-763.42,0.00020583,2,"2025-06-29T16:50:52.461",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583735,1751215852470,"fUST",-1286.76,0.00020583,2,"2025-06-29T16:50:52.470",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583736,1751215852479,"fUST",-867.17,0.00020583,2,"2025-06-29T16:50:52.479",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583737,1751215852488,"fUST",-350.15232573,0.00020585,2,"2025-06-29T16:50:52.488",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583738,1751215852498,"fUST",-1132.72,0.00020585,2,"2025-06-29T16:50:52.498",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583739,1751215852507,"fUST",-4987.53,0.000206,2,"2025-06-29T16:50:52.507",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583740,1751215852516,"fUST",-569.0,0.00020627,2,"2025-06-29T16:50:52.516",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583741,1751215852526,"fUST",-569.0,0.00020703,2,"2025-06-29T16:50:52.526",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583742,1751215852535,"fUST",-576.839,0.00020738,2,"2025-06-29T16:50:52.535",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583743,1751215852543,"fUST",-177.92820716,0.00020738,2,"2025-06-29T16:50:52.543",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583744,1751215852552,"fUST",-4144.83784459,0.00020762,3,"2025-06-29T16:50:52.552",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583745,1751215852561,"fUST",-569.0,0.00020828,2,"2025-06-29T16:50:52.561",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583746,1751215852570,"fUST",-460.0,0.00020853,2,"2025-06-29T16:50:52.570",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583747,1751215852579,"fUST",-460.0,0.00020853,2,"2025-06-29T16:50:52.579",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583748,1751215852588,"fUST",-1691.12,0.00020853,2,"2025-06-29T16:50:52.588",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583749,1751215852599,"fUST",-460.0,0.00020853,2,"2025-06-29T16:50:52.599",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583750,1751215852608,"fUST",-2518.13,0.00020853,2,"2025-06-29T16:50:52.608",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583751,1751215852618,"fUST",-460.0,0.00020854,2,"2025-06-29T16:50:52.618",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583752,1751215852628,"fUST",-281.71746863,0.00020854,2,"2025-06-29T16:50:52.628",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583753,1751215852637,"fUST",-2466.97,0.00020854,2,"2025-06-29T16:50:52.637",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583754,1751215852648,"fUST",-516.73,0.00020854,2,"2025-06-29T16:50:52.648",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583755,1751215852658,"fUST",-460.0,0.00020854,2,"2025-06-29T16:50:52.658",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583756,1751215852667,"fUST",-460.0,0.00020854,2,"2025-06-29T16:50:52.667",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583757,1751215852677,"fUST",-2711.1,0.00020854,2,"2025-06-29T16:50:52.677",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583758,1751215852686,"fUST",-2437.35,0.00020854,2,"2025-06-29T16:50:52.686",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583759,1751215852695,"fUST",-550.98,0.00020854,2,"2025-06-29T16:50:52.695",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583760,1751215852705,"fUST",-386.32823257,0.00020854,2,"2025-06-29T16:50:52.705",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583761,1751215852715,"fUST",-2633.15,0.00020854,2,"2025-06-29T16:50:52.715",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583762,1751215852724,"fUST",-460.0,0.00020854,2,"2025-06-29T16:50:52.724",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583763,1751215852733,"fUST",-460.0,0.00020854,2,"2025-06-29T16:50:52.733",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583764,1751215852743,"fUST",-829.51,0.00020854,2,"2025-06-29T16:50:52.743",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583765,1751215852752,"fUST",-460.0,0.00020854,2,"2025-06-29T16:50:52.752",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583766,1751215852762,"fUST",-1443.48,0.00020854,2,"2025-06-29T16:50:52.762",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583767,1751215852773,"fUST",-460.0,0.00020854,2,"2025-06-29T16:50:52.773",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583768,1751215852784,"fUST",-460.0,0.00020854,2,"2025-06-29T16:50:52.784",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583769,1751215852794,"fUST",-460.0,0.00020854,2,"2025-06-29T16:50:52.794",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583770,1751215852803,"fUST",-460.0,0.00020854,2,"2025-06-29T16:50:52.803",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583771,1751215852813,"fUST",-1255.93,0.00020854,2,"2025-06-29T16:50:52.813",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583772,1751215852822,"fUST",-460.0,0.00020854,2,"2025-06-29T16:50:52.822",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583773,1751215852832,"fUST",-460.0,0.00020854,2,"2025-06-29T16:50:52.832",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583774,1751215852842,"fUST",-691.24,0.00020854,2,"2025-06-29T16:50:52.842",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583775,1751215852851,"fUST",-460.0,0.00020854,2,"2025-06-29T16:50:52.851",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583776,1751215852861,"fUST",-460.0,0.00020854,2,"2025-06-29T16:50:52.861",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583777,1751215852871,"fUST",-580.78,0.00020854,2,"2025-06-29T16:50:52.871",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583778,1751215852880,"fUST",-889.24,0.00020855,2,"2025-06-29T16:50:52.880",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583779,1751215852890,"fUST",-460.0,0.00020855,2,"2025-06-29T16:50:52.890",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583780,1751215852899,"fUST",-460.0,0.00020855,2,"2025-06-29T16:50:52.899",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583781,1751215852909,"fUST",-460.0,0.00020855,2,"2025-06-29T16:50:52.909",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583782,1751215852918,"fUST",-585.05,0.00020855,2,"2025-06-29T16:50:52.918",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583783,1751215852928,"fUST",-460.0,0.00020855,2,"2025-06-29T16:50:52.928",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583784,1751215852938,"fUST",-460.0,0.00020855,2,"2025-06-29T16:50:52.938",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583785,1751215852947,"fUST",-3178.03,0.00020855,2,"2025-06-29T16:50:52.947",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583786,1751215852957,"fUST",-640.96,0.00020855,2,"2025-06-29T16:50:52.957",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583787,1751215852967,"fUST",-1063.57,0.00020855,2,"2025-06-29T16:50:52.967",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583788,1751215852976,"fUST",-460.0,0.00020855,2,"2025-06-29T16:50:52.976",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583789,1751215852986,"fUST",-460.0,0.00020855,2,"2025-06-29T16:50:52.986",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583790,1751215852995,"fUST",-703.44,0.00020855,2,"2025-06-29T16:50:52.995",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583791,1751215853005,"fUST",-1251.33,0.00020855,2,"2025-06-29T16:50:53.005",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583792,1751215853014,"fUST",-460.0,0.00020856,2,"2025-06-29T16:50:53.014",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583793,1751215853023,"fUST",-460.0,0.00020856,2,"2025-06-29T16:50:53.023",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583794,1751215853032,"fUST",-524.45,0.00020856,2,"2025-06-29T16:50:53.032",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583795,1751215853041,"fUST",-546.38,0.00020856,2,"2025-06-29T16:50:53.041",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583796,1751215853051,"fUST",-460.0,0.00020856,2,"2025-06-29T16:50:53.051",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583797,1751215853060,"fUST",-460.0,0.00020856,2,"2025-06-29T16:50:53.060",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583798,1751215853069,"fUST",-460.0,0.00020856,2,"2025-06-29T16:50:53.069",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583799,1751215853080,"fUST",-4014.48,0.00020856,2,"2025-06-29T16:50:53.080",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583800,1751215853089,"fUST",-460.0,0.00020856,2,"2025-06-29T16:50:53.089",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583801,1751215853099,"fUST",-1201.4,0.00020856,2,"2025-06-29T16:50:53.099",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583802,1751215853108,"fUST",-460.0,0.00020856,2,"2025-06-29T16:50:53.108",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583803,1751215853118,"fUST",-420.49560583,0.00020856,2,"2025-06-29T16:50:53.118",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583804,1751215853127,"fUST",-460.0,0.00020857,2,"2025-06-29T16:50:53.127",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583805,1751215853137,"fUST",-558.82,0.00020857,2,"2025-06-29T16:50:53.137",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583806,1751215853147,"fUST",-915.56,0.00020857,2,"2025-06-29T16:50:53.147",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583807,1751215853156,"fUST",-460.0,0.00020857,2,"2025-06-29T16:50:53.156",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583808,1751215853167,"fUST",-944.44,0.00020857,2,"2025-06-29T16:50:53.167",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583809,1751215853176,"fUST",-2638.73,0.00020857,2,"2025-06-29T16:50:53.176",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583810,1751215853187,"fUST",-460.0,0.00020857,2,"2025-06-29T16:50:53.187",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583811,1751215853197,"fUST",-763.42,0.00020857,2,"2025-06-29T16:50:53.197",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583812,1751215853207,"fUST",-1286.76,0.00020857,2,"2025-06-29T16:50:53.207",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583813,1751215853217,"fUST",-867.17,0.00020857,2,"2025-06-29T16:50:53.217",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583814,1751215853227,"fUST",-1132.72,0.00020859,2,"2025-06-29T16:50:53.227",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583815,1751215853237,"fUST",-1031.80555798,0.000209,2,"2025-06-29T16:50:53.237",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583816,1751215853246,"fUST",-4000.0,0.00020941,4,"2025-06-29T16:50:53.246",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583817,1751215853256,"fUST",-507.31055669,0.00020958,15,"2025-06-29T16:50:53.256",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583818,1751215853266,"fUST",-4144.83784459,0.00020969,4,"2025-06-29T16:50:53.266",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583819,1751215853275,"fUST",-2567.86171457,0.00020984,2,"2025-06-29T16:50:53.275",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583820,1751215853285,"fUST",-2489.52,0.00021,2,"2025-06-29T16:50:53.285",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583821,1751215853294,"fUST",-404553.8810667,0.00021067,2,"2025-06-29T16:50:53.294",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583822,1751215853427,"fUST",-460.0,0.0001921,2,"2025-06-29T16:50:53.427",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583823,1751215853436,"fUST",-460.0,0.00019484,2,"2025-06-29T16:50:53.436",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583824,1751215853445,"fUST",-221.62173324,0.00019758,2,"2025-06-29T16:50:53.445",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583825,1751216014530,"fUST",191.20205662,0.00017835,2,"2025-06-29T16:53:34.530",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583826,1751216015188,"fUST",-160.0,0.0001837,2,"2025-06-29T16:53:35.188",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583827,1751216015215,"fUST",-27.93381647,0.00018371,2,"2025-06-29T16:53:35.215",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583828,1751216029915,"fUST",8896.0260574,0.00017388,2,"2025-06-29T16:53:49.915",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583829,1751216067716,"fUST",-173.24742039,0.0001837,2,"2025-06-29T16:54:27.716",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583830,1751216069308,"fUST",-126.75257961,0.0001837,2,"2025-06-29T16:54:29.308",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583831,1751216069329,"fUST",-132.01919773,0.0001837,2,"2025-06-29T16:54:29.329",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583832,1751216072093,"fUST",-234.00196729,0.0001837,2,"2025-06-29T16:54:32.093",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583834,1751216255520,"fUST",412.06989226,0.00017985,2,"2025-06-29T16:57:35.520",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583835,1751216307878,"fUST",-160.0,0.00018369,2,"2025-06-29T16:58:27.878",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583836,1751216307900,"fUST",-47.51568586,0.00018369,2,"2025-06-29T16:58:27.900",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583837,1751216336595,"fUST",-132.48431414,0.00018369,2,"2025-06-29T16:58:56.595",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583838,1751216336618,"fUST",-75.03137172,0.00018369,2,"2025-06-29T16:58:56.618",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583839,1751216359431,"fUST",823.64521256,0.00017375,2,"2025-06-29T16:59:19.431",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583840,1751216359455,"fUST",24076.35478744,0.00017375,2,"2025-06-29T16:59:19.455",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583841,1751216386628,"fUST",238.978012,0.00017375,2,"2025-06-29T16:59:46.628",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583845,1751216524200,"fUST",-274.52604844,0.00018368,2,"2025-06-29T17:02:04.200",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583851,1751216649416,"fUST",216.6962633,0.00017373,2,"2025-06-29T17:04:09.416",0.00025184999999999997,12.66,0.9186354246122762,419428798.42323846]
[368583853,1751216704512,"fUST",500.0,0.00018068,2,"2025-06-29T17:05:04.512",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583857,1751216845355,"fUST",2302.46611631,0.0002465,120,"2025-06-29T17:07:25.355",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583883,1751217032892,"fUST",-300.0,0.00018367,2,"2025-06-29T17:10:32.892",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583884,1751217032903,"fUST",-560.64,0.00018367,2,"2025-06-29T17:10:32.903",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583885,1751217032999,"fUST",-242.36,0.00018367,2,"2025-06-29T17:10:32.999",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583886,1751217033009,"fUST",-50000.0,0.00018368,2,"2025-06-29T17:10:33.009",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583887,1751217033018,"fUST",-460.0,0.00018368,2,"2025-06-29T17:10:33.018",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583888,1751217033028,"fUST",-460.0,0.00018368,2,"2025-06-29T17:10:33.028",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583890,1751217033037,"fUST",-460.0,0.00018368,2,"2025-06-29T17:10:33.037",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583892,1751217033046,"fUST",-460.0,0.00018368,2,"2025-06-29T17:10:33.046",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583893,1751217033056,"fUST",-243.51045502,0.00018368,2,"2025-06-29T17:10:33.056",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583895,1751217033065,"fUST",-460.0,0.00018368,2,"2025-06-29T17:10:33.065",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583898,1751217033075,"fUST",-460.0,0.00018368,2,"2025-06-29T17:10:33.075",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583899,1751217033084,"fUST",-460.0,0.00018368,2,"2025-06-29T17:10:33.084",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583901,1751217033094,"fUST",-460.0,0.00018368,2,"2025-06-29T17:10:33.094",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583902,1751217033103,"fUST",-460.0,0.00018368,2,"2025-06-29T17:10:33.103",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583903,1751217033113,"fUST",-460.0,0.00018368,2,"2025-06-29T17:10:33.113",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583904,1751217033123,"fUST",-609.72791554,0.00018368,2,"2025-06-29T17:10:33.123",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583905,1751217033133,"fUST",-460.0,0.00018368,2,"2025-06-29T17:10:33.133",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583906,1751217033142,"fUST",-176.59429916,0.00018368,2,"2025-06-29T17:10:33.142",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583907,1751217033152,"fUST",-460.0,0.00018368,2,"2025-06-29T17:10:33.152",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583908,1751217033161,"fUST",-460.0,0.00018368,2,"2025-06-29T17:10:33.161",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583909,1751217033170,"fUST",-460.0,0.00018368,2,"2025-06-29T17:10:33.170",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583910,1751217033182,"fUST",-460.0,0.00018368,2,"2025-06-29T17:10:33.182",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583911,1751217033192,"fUST",-460.0,0.00018368,2,"2025-06-29T17:10:33.192",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583912,1751217033202,"fUST",-460.0,0.00018368,2,"2025-06-29T17:10:33.202",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583913,1751217033211,"fUST",-460.0,0.00018368,2,"2025-06-29T17:10:33.211",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583914,1751217033221,"fUST",-1453.38,0.00018368,2,"2025-06-29T17:10:33.221",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583915,1751217033230,"fUST",-460.0,0.00018368,2,"2025-06-29T17:10:33.230",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583916,1751217033240,"fUST",-460.0,0.00018368,2,"2025-06-29T17:10:33.240",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583917,1751217033249,"fUST",-460.0,0.00018368,2,"2025-06-29T17:10:33.249",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583918,1751217033258,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.258",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583919,1751217033268,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.268",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583920,1751217033278,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.278",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583921,1751217033288,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.288",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583922,1751217033298,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.298",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583923,1751217033307,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.307",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583924,1751217033317,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.317",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583925,1751217033326,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.326",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583926,1751217033336,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.336",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583927,1751217033345,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.345",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583928,1751217033354,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.354",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583929,1751217033364,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.364",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583930,1751217033373,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.373",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583931,1751217033383,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.383",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583932,1751217033392,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.392",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583933,1751217033402,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.402",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583934,1751217033411,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.411",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583935,1751217033422,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.422",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583936,1751217033431,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.431",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583937,1751217033440,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.440",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583938,1751217033449,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.449",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583939,1751217033459,"fUST",-272.11459268,0.00018369,2,"2025-06-29T17:10:33.459",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583940,1751217033469,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.469",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583941,1751217033479,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.479",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583942,1751217033488,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.488",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583943,1751217033498,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.498",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583944,1751217033508,"fUST",-608.60375125,0.00018369,2,"2025-06-29T17:10:33.508",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583945,1751217033517,"fUST",-508.35850453,0.00018369,2,"2025-06-29T17:10:33.517",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583946,1751217033527,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.527",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583947,1751217033536,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.536",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583948,1751217033546,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.546",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583949,1751217033555,"fUST",-454.9756487,0.00018369,2,"2025-06-29T17:10:33.555",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583950,1751217033565,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.565",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583951,1751217033574,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.574",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583952,1751217033584,"fUST",-404.5425236,0.00018369,2,"2025-06-29T17:10:33.584",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583953,1751217033594,"fUST",-1092.87,0.00018369,2,"2025-06-29T17:10:33.594",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583954,1751217033603,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.603",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583955,1751217033615,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.615",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583956,1751217033624,"fUST",-2141.24,0.00018369,2,"2025-06-29T17:10:33.624",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583957,1751217033634,"fUST",-494.7,0.00018369,2,"2025-06-29T17:10:33.634",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583958,1751217033644,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.644",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583959,1751217033653,"fUST",-2351.68,0.00018369,2,"2025-06-29T17:10:33.653",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583960,1751217033663,"fUST",-470.09,0.00018369,2,"2025-06-29T17:10:33.663",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583961,1751217033673,"fUST",-468.63,0.00018369,2,"2025-06-29T17:10:33.673",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583962,1751217033683,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.683",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583963,1751217033692,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.692",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583964,1751217033702,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.702",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583965,1751217033711,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.711",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583966,1751217033720,"fUST",-844.86,0.00018369,2,"2025-06-29T17:10:33.720",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583967,1751217033730,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.730",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583968,1751217033739,"fUST",-2091.43,0.00018369,2,"2025-06-29T17:10:33.739",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583969,1751217033749,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.749",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583970,1751217033758,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.758",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583971,1751217033768,"fUST",-2461.02,0.00018369,2,"2025-06-29T17:10:33.768",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583972,1751217033777,"fUST",-2527.06,0.00018369,2,"2025-06-29T17:10:33.777",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583973,1751217033787,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.787",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583974,1751217033797,"fUST",-1239.26,0.00018369,2,"2025-06-29T17:10:33.797",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583975,1751217033807,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.807",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583976,1751217033816,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.816",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583977,1751217033827,"fUST",-834.91,0.00018369,2,"2025-06-29T17:10:33.827",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583978,1751217033836,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.836",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583979,1751217033846,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.846",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583980,1751217033856,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.856",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583981,1751217033868,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.868",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583982,1751217033878,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.878",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583983,1751217033887,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.887",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583984,1751217033896,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.896",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583985,1751217033906,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.906",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583986,1751217033918,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.918",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583987,1751217033928,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.928",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583988,1751217033937,"fUST",-588.27,0.00018369,2,"2025-06-29T17:10:33.937",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583989,1751217033953,"fUST",-218.19139455,0.00018369,2,"2025-06-29T17:10:33.953",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583990,1751217033963,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.963",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583991,1751217033976,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.976",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583992,1751217033985,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:33.985",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583993,1751217033995,"fUST",-14138.9282624,0.0001837,2,"2025-06-29T17:10:33.995",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583994,1751217034014,"fUST",-397.79827281,0.0001837,2,"2025-06-29T17:10:34.014",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583995,1751217034024,"fUST",-460.0,0.0001837,2,"2025-06-29T17:10:34.024",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583996,1751217034033,"fUST",-460.0,0.0001837,2,"2025-06-29T17:10:34.033",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583997,1751217034043,"fUST",-353.69701137,0.0001837,2,"2025-06-29T17:10:34.043",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583998,1751217034053,"fUST",-460.0,0.0001837,2,"2025-06-29T17:10:34.053",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368583999,1751217034063,"fUST",-460.0,0.0001837,2,"2025-06-29T17:10:34.063",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584000,1751217034072,"fUST",-460.0,0.0001837,2,"2025-06-29T17:10:34.072",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584001,1751217034082,"fUST",-460.0,0.0001837,2,"2025-06-29T17:10:34.082",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584002,1751217034092,"fUST",-460.0,0.0001837,2,"2025-06-29T17:10:34.092",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584003,1751217034101,"fUST",-373.68196212,0.0001837,2,"2025-06-29T17:10:34.101",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584004,1751217034112,"fUST",-460.0,0.0001837,2,"2025-06-29T17:10:34.112",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584005,1751217034122,"fUST",-460.0,0.0001837,2,"2025-06-29T17:10:34.122",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584006,1751217034131,"fUST",-460.0,0.0001837,2,"2025-06-29T17:10:34.131",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584007,1751217034141,"fUST",-540.86,0.0001837,2,"2025-06-29T17:10:34.141",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584008,1751217034150,"fUST",-460.0,0.0001837,2,"2025-06-29T17:10:34.150",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584009,1751217034159,"fUST",-2759.24,0.0001837,2,"2025-06-29T17:10:34.159",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584010,1751217034169,"fUST",-460.0,0.0001837,2,"2025-06-29T17:10:34.169",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584011,1751217034181,"fUST",-902.98,0.0001837,2,"2025-06-29T17:10:34.181",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584012,1751217034190,"fUST",-632.28,0.0001837,2,"2025-06-29T17:10:34.190",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584013,1751217034200,"fUST",-460.0,0.0001837,2,"2025-06-29T17:10:34.200",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584014,1751217034210,"fUST",-513.78,0.0001837,2,"2025-06-29T17:10:34.210",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584015,1751217034219,"fUST",-610.19,0.0001837,2,"2025-06-29T17:10:34.219",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584016,1751217034229,"fUST",-1064.43,0.0001837,2,"2025-06-29T17:10:34.229",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584017,1751217034238,"fUST",-432.06618353,0.00018371,2,"2025-06-29T17:10:34.238",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584018,1751217034248,"fUST",-464.10713367,0.00018371,2,"2025-06-29T17:10:34.248",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584019,1751217034259,"fUST",-460.0,0.00018371,2,"2025-06-29T17:10:34.259",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584020,1751217034269,"fUST",-601.87633126,0.00018371,2,"2025-06-29T17:10:34.269",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584021,1751217034278,"fUST",-460.0,0.00018371,2,"2025-06-29T17:10:34.278",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584022,1751217034288,"fUST",-460.0,0.00018371,2,"2025-06-29T17:10:34.288",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584023,1751217034297,"fUST",-973.55,0.00018371,2,"2025-06-29T17:10:34.297",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584024,1751217034308,"fUST",-460.0,0.00018371,2,"2025-06-29T17:10:34.308",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584025,1751217034317,"fUST",-460.0,0.00018371,2,"2025-06-29T17:10:34.317",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584026,1751217034327,"fUST",-2074.91,0.00018371,2,"2025-06-29T17:10:34.327",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584027,1751217034344,"fUST",-460.0,0.00018371,2,"2025-06-29T17:10:34.344",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584028,1751217034354,"fUST",-781.6,0.00018371,2,"2025-06-29T17:10:34.354",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584029,1751217034367,"fUST",-1114.44,0.00018371,2,"2025-06-29T17:10:34.367",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584030,1751217034377,"fUST",-663.87,0.00018371,2,"2025-06-29T17:10:34.377",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584031,1751217034386,"fUST",-3615.32,0.00018371,2,"2025-06-29T17:10:34.386",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584032,1751217034399,"fUST",-753.48,0.00018371,2,"2025-06-29T17:10:34.399",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584033,1751217034408,"fUST",-460.0,0.00018372,2,"2025-06-29T17:10:34.408",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584034,1751217034419,"fUST",-460.0,0.00018372,2,"2025-06-29T17:10:34.419",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584035,1751217034433,"fUST",-460.0,0.00018372,2,"2025-06-29T17:10:34.433",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584036,1751217034445,"fUST",-460.0,0.00018372,2,"2025-06-29T17:10:34.445",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584037,1751217034458,"fUST",-235.03693794,0.00018372,2,"2025-06-29T17:10:34.458",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584038,1751217034474,"fUST",-224.96306206,0.00018372,2,"2025-06-29T17:10:34.474",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584039,1751217034490,"fUST",-460.0,0.00018372,2,"2025-06-29T17:10:34.490",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584040,1751217034501,"fUST",-460.0,0.00018372,2,"2025-06-29T17:10:34.501",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584041,1751217034511,"fUST",-504.71,0.00018372,2,"2025-06-29T17:10:34.511",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584042,1751217034535,"fUST",-460.0,0.00018372,2,"2025-06-29T17:10:34.535",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584043,1751217034546,"fUST",-506.6,0.00018372,2,"2025-06-29T17:10:34.546",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584044,1751217034563,"fUST",-218.3765656,0.00018372,2,"2025-06-29T17:10:34.563",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584045,1751217034578,"fUST",-241.6234344,0.00018372,2,"2025-06-29T17:10:34.578",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584046,1751217034591,"fUST",-460.0,0.00018372,2,"2025-06-29T17:10:34.591",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584047,1751217034606,"fUST",-460.0,0.00018372,2,"2025-06-29T17:10:34.606",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584048,1751217034617,"fUST",-460.0,0.00018372,2,"2025-06-29T17:10:34.617",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584049,1751217034628,"fUST",-460.0,0.00018372,2,"2025-06-29T17:10:34.628",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584050,1751217034640,"fUST",-460.0,0.00018372,2,"2025-06-29T17:10:34.640",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584051,1751217034652,"fUST",-460.0,0.00018372,2,"2025-06-29T17:10:34.652",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584052,1751217034663,"fUST",-460.0,0.00018372,2,"2025-06-29T17:10:34.663",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584053,1751217034674,"fUST",-417.48198895,0.00018372,2,"2025-06-29T17:10:34.674",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584054,1751217034686,"fUST",-460.0,0.00018372,2,"2025-06-29T17:10:34.686",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584055,1751217034697,"fUST",-460.0,0.00018372,2,"2025-06-29T17:10:34.697",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584056,1751217034723,"fUST",-303.46788031,0.00018372,2,"2025-06-29T17:10:34.723",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584094,1751217038424,"fUST",-1047.34,0.00018369,2,"2025-06-29T17:10:38.424",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584096,1751217038435,"fUST",-156.53211969,0.00018372,2,"2025-06-29T17:10:38.435",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584098,1751217038446,"fUST",-460.0,0.00018372,2,"2025-06-29T17:10:38.446",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584100,1751217038456,"fUST",-2139.96,0.00018378,3,"2025-06-29T17:10:38.456",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584102,1751217038467,"fUST",-1069.98,0.00018378,3,"2025-06-29T17:10:38.467",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584103,1751217038477,"fUST",-534.99,0.00018378,3,"2025-06-29T17:10:38.477",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584105,1751217038487,"fUST",-267.5,0.00018378,3,"2025-06-29T17:10:38.487",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584108,1751217038497,"fUST",-802.51,0.00018378,3,"2025-06-29T17:10:38.497",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584110,1751217038508,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:38.508",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584112,1751217038519,"fUST",-1000.0,0.00018387,2,"2025-06-29T17:10:38.519",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584114,1751217038529,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:38.529",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584116,1751217038538,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:38.538",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584118,1751217038549,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:38.549",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584120,1751217038559,"fUST",-500.0,0.00018387,2,"2025-06-29T17:10:38.559",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584122,1751217038569,"fUST",-312.17935999,0.00018387,2,"2025-06-29T17:10:38.569",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584124,1751217038582,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:38.582",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584126,1751217038592,"fUST",-360.42738565,0.00018387,2,"2025-06-29T17:10:38.592",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584129,1751217038603,"fUST",-322.85122058,0.00018387,2,"2025-06-29T17:10:38.603",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584131,1751217038614,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:38.614",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584133,1751217038624,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:38.624",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584135,1751217038633,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:38.633",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584137,1751217038643,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:38.643",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584139,1751217038654,"fUST",-281.25366821,0.00018387,2,"2025-06-29T17:10:38.654",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584141,1751217038664,"fUST",-451.84410237,0.00018387,2,"2025-06-29T17:10:38.664",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584143,1751217038675,"fUST",-510.38540525,0.00018387,2,"2025-06-29T17:10:38.675",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584145,1751217038685,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:38.685",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584147,1751217038695,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:38.695",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584150,1751217038705,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:38.705",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584152,1751217038716,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:38.716",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584154,1751217038726,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:38.726",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584156,1751217038737,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:38.737",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584158,1751217038746,"fUST",-289.88753324,0.00018387,2,"2025-06-29T17:10:38.746",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584160,1751217038756,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:38.756",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584162,1751217038765,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:38.765",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584164,1751217038774,"fUST",-500.0,0.00018387,2,"2025-06-29T17:10:38.774",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584166,1751217038785,"fUST",-207.51568586,0.00018387,2,"2025-06-29T17:10:38.785",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584168,1751217038794,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:38.794",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584170,1751217038804,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:38.804",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584172,1751217038813,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:38.813",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584174,1751217038823,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:38.823",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584176,1751217038833,"fUST",-346.86969654,0.00018387,2,"2025-06-29T17:10:38.833",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584178,1751217038842,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:38.842",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584180,1751217038851,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:38.851",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584182,1751217038861,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:38.861",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584184,1751217038871,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:38.871",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584186,1751217038881,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:38.881",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584189,1751217038891,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:38.891",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584191,1751217038900,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:38.900",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584216,1751217038910,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:38.910",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584218,1751217039135,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:39.135",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584221,1751217039148,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:39.148",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584223,1751217039158,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:39.158",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584225,1751217039167,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:39.167",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584227,1751217039180,"fUST",-247.01192323,0.00018387,2,"2025-06-29T17:10:39.180",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584229,1751217039189,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:39.189",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584231,1751217039198,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:39.198",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584233,1751217039208,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:39.208",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584235,1751217039218,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:39.218",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584237,1751217039227,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:39.227",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584239,1751217039237,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:39.237",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584241,1751217039246,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:39.246",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584243,1751217039256,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:39.256",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584245,1751217039265,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:39.265",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584247,1751217039274,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:39.274",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584249,1751217039283,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:39.283",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584251,1751217039292,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:39.292",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584253,1751217039301,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:39.301",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584255,1751217039310,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:39.310",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584257,1751217039319,"fUST",-445.19212717,0.00018387,2,"2025-06-29T17:10:39.319",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584259,1751217039329,"fUST",-1092.7,0.00018387,2,"2025-06-29T17:10:39.329",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584261,1751217039338,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:39.338",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584263,1751217039348,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:39.348",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584265,1751217039357,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:39.357",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584267,1751217039366,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:39.366",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584269,1751217039375,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:39.375",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584271,1751217039385,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:39.385",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584273,1751217039394,"fUST",-460.0,0.00018387,2,"2025-06-29T17:10:39.394",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584275,1751217039403,"fUST",-460.0,0.00018388,2,"2025-06-29T17:10:39.403",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584277,1751217039412,"fUST",-461.40700486,0.00018388,2,"2025-06-29T17:10:39.412",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584279,1751217039421,"fUST",-400.72824932,0.00018388,2,"2025-06-29T17:10:39.421",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584281,1751217039430,"fUST",-460.0,0.00018388,2,"2025-06-29T17:10:39.430",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584283,1751217039439,"fUST",-553.9948652,0.00018388,2,"2025-06-29T17:10:39.439",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584285,1751217039449,"fUST",-460.0,0.00018388,2,"2025-06-29T17:10:39.449",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584287,1751217039457,"fUST",-460.0,0.00018388,2,"2025-06-29T17:10:39.457",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584289,1751217039466,"fUST",-460.0,0.00018388,2,"2025-06-29T17:10:39.466",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584291,1751217039475,"fUST",-460.0,0.00018388,2,"2025-06-29T17:10:39.475",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584293,1751217039484,"fUST",-460.0,0.00018388,2,"2025-06-29T17:10:39.484",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584295,1751217039493,"fUST",-577.90426875,0.00018388,2,"2025-06-29T17:10:39.493",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584297,1751217039502,"fUST",-460.0,0.00018388,2,"2025-06-29T17:10:39.502",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584299,1751217039511,"fUST",-447.03364947,0.00018388,2,"2025-06-29T17:10:39.511",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584301,1751217039521,"fUST",-460.0,0.00018388,2,"2025-06-29T17:10:39.521",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584303,1751217039530,"fUST",-410.0,0.00018388,2,"2025-06-29T17:10:39.530",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584305,1751217039539,"fUST",-460.0,0.00018388,2,"2025-06-29T17:10:39.539",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584307,1751217039548,"fUST",-460.0,0.00018388,2,"2025-06-29T17:10:39.548",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584309,1751217039557,"fUST",-460.0,0.00018388,2,"2025-06-29T17:10:39.557",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584311,1751217039567,"fUST",-460.0,0.00018388,2,"2025-06-29T17:10:39.567",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584313,1751217039576,"fUST",-460.0,0.00018388,2,"2025-06-29T17:10:39.576",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584315,1751217039585,"fUST",-343.70778224,0.00018388,2,"2025-06-29T17:10:39.585",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584317,1751217039594,"fUST",-460.0,0.00018388,2,"2025-06-29T17:10:39.594",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584319,1751217039603,"fUST",-460.0,0.00018388,2,"2025-06-29T17:10:39.603",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584321,1751217039612,"fUST",-460.0,0.00018388,2,"2025-06-29T17:10:39.612",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584323,1751217039621,"fUST",-460.0,0.00018388,2,"2025-06-29T17:10:39.621",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584325,1751217039630,"fUST",-500.0,0.00018388,2,"2025-06-29T17:10:39.630",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584327,1751217039639,"fUST",-500.0,0.00018388,2,"2025-06-29T17:10:39.639",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584329,1751217039648,"fUST",-546.53756985,0.00018388,2,"2025-06-29T17:10:39.648",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584331,1751217039658,"fUST",-305.82163287,0.00018388,2,"2025-06-29T17:10:39.658",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584333,1751217039667,"fUST",-460.0,0.00018388,2,"2025-06-29T17:10:39.667",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584335,1751217039676,"fUST",-460.0,0.00018388,2,"2025-06-29T17:10:39.676",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584337,1751217039685,"fUST",-579.58,0.00018388,2,"2025-06-29T17:10:39.685",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584339,1751217039694,"fUST",-460.0,0.00018388,2,"2025-06-29T17:10:39.694",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584341,1751217039703,"fUST",-460.0,0.00018388,2,"2025-06-29T17:10:39.703",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584343,1751217039712,"fUST",-460.0,0.00018388,2,"2025-06-29T17:10:39.712",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584345,1751217039721,"fUST",-460.0,0.00018388,2,"2025-06-29T17:10:39.721",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584347,1751217039730,"fUST",-460.0,0.00018388,2,"2025-06-29T17:10:39.730",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584349,1751217039739,"fUST",-460.0,0.00018388,2,"2025-06-29T17:10:39.739",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584350,1751217039748,"fUST",-460.0,0.00018388,2,"2025-06-29T17:10:39.748",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584352,1751217039758,"fUST",-460.0,0.00018388,2,"2025-06-29T17:10:39.758",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584354,1751217039767,"fUST",-460.0,0.00018388,2,"2025-06-29T17:10:39.767",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584356,1751217039776,"fUST",-460.0,0.00018388,2,"2025-06-29T17:10:39.776",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584358,1751217039785,"fUST",-460.0,0.00018388,2,"2025-06-29T17:10:39.785",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584360,1751217039794,"fUST",-460.0,0.00018388,2,"2025-06-29T17:10:39.794",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584362,1751217039804,"fUST",-404.67375038,0.00018388,2,"2025-06-29T17:10:39.804",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584364,1751217039813,"fUST",-460.0,0.00018388,2,"2025-06-29T17:10:39.813",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584366,1751217039822,"fUST",-460.0,0.00018388,2,"2025-06-29T17:10:39.822",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584368,1751217039830,"fUST",-460.0,0.00018388,2,"2025-06-29T17:10:39.830",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584370,1751217039839,"fUST",-460.0,0.00018388,2,"2025-06-29T17:10:39.839",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584372,1751217039848,"fUST",-460.0,0.00018388,2,"2025-06-29T17:10:39.848",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584374,1751217039857,"fUST",-299.88456175,0.00018388,2,"2025-06-29T17:10:39.857",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584376,1751217039867,"fUST",-390.38824565,0.0001839,2,"2025-06-29T17:10:39.867",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584378,1751217039876,"fUST",-460.0,0.0001839,2,"2025-06-29T17:10:39.876",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584380,1751217039885,"fUST",-385.65380767,0.0001839,2,"2025-06-29T17:10:39.885",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584383,1751217039894,"fUST",-460.0,0.0001839,2,"2025-06-29T17:10:39.894",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584386,1751217039904,"fUST",-500.0,0.0001839,2,"2025-06-29T17:10:39.904",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584389,1751217039913,"fUST",-460.0,0.0001839,2,"2025-06-29T17:10:39.913",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584392,1751217039922,"fUST",-460.0,0.0001839,2,"2025-06-29T17:10:39.922",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584395,1751217039932,"fUST",-460.0,0.0001839,2,"2025-06-29T17:10:39.932",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584398,1751217039941,"fUST",-906.17,0.0001839,2,"2025-06-29T17:10:39.941",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584401,1751217039949,"fUST",-460.0,0.0001839,2,"2025-06-29T17:10:39.949",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584404,1751217039958,"fUST",-541.35247671,0.0001839,2,"2025-06-29T17:10:39.958",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584407,1751217039967,"fUST",-2219.58730505,0.00018544,2,"2025-06-29T17:10:39.967",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584410,1751217039976,"fUST",-460.0,0.00018642,2,"2025-06-29T17:10:39.976",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584413,1751217039985,"fUST",-460.0,0.00018642,2,"2025-06-29T17:10:39.985",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584416,1751217039994,"fUST",-460.0,0.00018642,2,"2025-06-29T17:10:39.994",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584419,1751217040003,"fUST",-382.87495642,0.00018642,2,"2025-06-29T17:10:40.003",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584422,1751217040012,"fUST",-460.0,0.00018642,2,"2025-06-29T17:10:40.012",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584424,1751217040021,"fUST",-460.0,0.00018642,2,"2025-06-29T17:10:40.021",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584427,1751217040031,"fUST",-460.0,0.00018642,2,"2025-06-29T17:10:40.031",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584429,1751217040040,"fUST",-1453.38,0.00018642,2,"2025-06-29T17:10:40.040",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584431,1751217040050,"fUST",-460.0,0.00018642,2,"2025-06-29T17:10:40.050",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584433,1751217040059,"fUST",-460.0,0.00018643,2,"2025-06-29T17:10:40.059",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584435,1751217040068,"fUST",-460.0,0.00018643,2,"2025-06-29T17:10:40.068",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584437,1751217040077,"fUST",-460.0,0.00018643,2,"2025-06-29T17:10:40.077",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584439,1751217040086,"fUST",-2141.24,0.00018643,2,"2025-06-29T17:10:40.086",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584441,1751217040095,"fUST",-494.7,0.00018643,2,"2025-06-29T17:10:40.095",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584443,1751217040104,"fUST",-460.0,0.00018643,2,"2025-06-29T17:10:40.104",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584445,1751217040113,"fUST",-2351.68,0.00018643,2,"2025-06-29T17:10:40.113",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584447,1751217040123,"fUST",-470.09,0.00018643,2,"2025-06-29T17:10:40.123",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584449,1751217040132,"fUST",-468.63,0.00018643,2,"2025-06-29T17:10:40.132",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584451,1751217040141,"fUST",-460.0,0.00018643,2,"2025-06-29T17:10:40.141",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584453,1751217040150,"fUST",-460.0,0.00018643,2,"2025-06-29T17:10:40.150",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584455,1751217040160,"fUST",-460.0,0.00018643,2,"2025-06-29T17:10:40.160",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584457,1751217040169,"fUST",-460.0,0.00018643,2,"2025-06-29T17:10:40.169",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584459,1751217040182,"fUST",-844.86,0.00018643,2,"2025-06-29T17:10:40.182",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584461,1751217040191,"fUST",-460.0,0.00018643,2,"2025-06-29T17:10:40.191",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584463,1751217040200,"fUST",-2091.43,0.00018643,2,"2025-06-29T17:10:40.200",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584465,1751217040209,"fUST",-460.0,0.00018643,2,"2025-06-29T17:10:40.209",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584467,1751217040218,"fUST",-460.0,0.00018643,2,"2025-06-29T17:10:40.218",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584469,1751217040227,"fUST",-2461.02,0.00018643,2,"2025-06-29T17:10:40.227",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584471,1751217040236,"fUST",-2527.06,0.00018643,2,"2025-06-29T17:10:40.236",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584473,1751217040246,"fUST",-460.0,0.00018643,2,"2025-06-29T17:10:40.246",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584475,1751217040257,"fUST",-1239.26,0.00018643,2,"2025-06-29T17:10:40.257",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584477,1751217040266,"fUST",-460.0,0.00018643,2,"2025-06-29T17:10:40.266",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584479,1751217040275,"fUST",-460.0,0.00018643,2,"2025-06-29T17:10:40.275",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584481,1751217040284,"fUST",-834.91,0.00018643,2,"2025-06-29T17:10:40.284",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584483,1751217040293,"fUST",-460.0,0.00018643,2,"2025-06-29T17:10:40.293",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584485,1751217040302,"fUST",-460.0,0.00018643,2,"2025-06-29T17:10:40.302",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584487,1751217040314,"fUST",-460.0,0.00018643,2,"2025-06-29T17:10:40.314",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584489,1751217040324,"fUST",-460.0,0.00018643,2,"2025-06-29T17:10:40.324",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584491,1751217040333,"fUST",-460.0,0.00018643,2,"2025-06-29T17:10:40.333",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584493,1751217040343,"fUST",-460.0,0.00018643,2,"2025-06-29T17:10:40.343",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584495,1751217040352,"fUST",-460.0,0.00018643,2,"2025-06-29T17:10:40.352",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584497,1751217040361,"fUST",-460.0,0.00018643,2,"2025-06-29T17:10:40.361",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584499,1751217040370,"fUST",-460.0,0.00018643,2,"2025-06-29T17:10:40.370",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584501,1751217040379,"fUST",-460.0,0.00018643,2,"2025-06-29T17:10:40.379",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584503,1751217040388,"fUST",-588.27,0.00018643,2,"2025-06-29T17:10:40.388",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584505,1751217040398,"fUST",-460.0,0.00018643,2,"2025-06-29T17:10:40.398",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584507,1751217040407,"fUST",-460.0,0.00018643,2,"2025-06-29T17:10:40.407",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584509,1751217040416,"fUST",-460.0,0.00018643,2,"2025-06-29T17:10:40.416",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584511,1751217040426,"fUST",-1047.34,0.00018643,2,"2025-06-29T17:10:40.426",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584513,1751217040435,"fUST",-460.0,0.00018644,2,"2025-06-29T17:10:40.435",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584515,1751217040444,"fUST",-460.0,0.00018644,2,"2025-06-29T17:10:40.444",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584517,1751217040455,"fUST",-409.80859155,0.00018644,2,"2025-06-29T17:10:40.455",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584519,1751217040464,"fUST",-460.0,0.00018644,2,"2025-06-29T17:10:40.464",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584521,1751217040474,"fUST",-460.0,0.00018644,2,"2025-06-29T17:10:40.474",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584523,1751217040483,"fUST",-540.86,0.00018644,2,"2025-06-29T17:10:40.483",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584525,1751217040492,"fUST",-460.0,0.00018644,2,"2025-06-29T17:10:40.492",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584527,1751217040502,"fUST",-2759.24,0.00018644,2,"2025-06-29T17:10:40.502",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584529,1751217040511,"fUST",-460.0,0.00018644,2,"2025-06-29T17:10:40.511",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584531,1751217040520,"fUST",-902.98,0.00018644,2,"2025-06-29T17:10:40.520",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584533,1751217040529,"fUST",-632.28,0.00018644,2,"2025-06-29T17:10:40.529",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584535,1751217040538,"fUST",-460.0,0.00018644,2,"2025-06-29T17:10:40.538",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584537,1751217040548,"fUST",-513.78,0.00018644,2,"2025-06-29T17:10:40.548",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584539,1751217040557,"fUST",-610.19,0.00018644,2,"2025-06-29T17:10:40.557",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584541,1751217040566,"fUST",-1064.43,0.00018644,2,"2025-06-29T17:10:40.566",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584543,1751217040575,"fUST",-460.0,0.00018645,2,"2025-06-29T17:10:40.575",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584545,1751217040585,"fUST",-973.55,0.00018645,2,"2025-06-29T17:10:40.585",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584547,1751217040594,"fUST",-460.0,0.00018645,2,"2025-06-29T17:10:40.594",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584549,1751217040604,"fUST",-460.0,0.00018645,2,"2025-06-29T17:10:40.604",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584551,1751217040613,"fUST",-2074.91,0.00018645,2,"2025-06-29T17:10:40.613",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584553,1751217040622,"fUST",-460.0,0.00018645,2,"2025-06-29T17:10:40.622",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584555,1751217040632,"fUST",-781.6,0.00018645,2,"2025-06-29T17:10:40.632",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584557,1751217040641,"fUST",-1114.44,0.00018645,2,"2025-06-29T17:10:40.641",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584559,1751217040650,"fUST",-663.87,0.00018645,2,"2025-06-29T17:10:40.650",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584561,1751217040659,"fUST",-3615.32,0.00018645,2,"2025-06-29T17:10:40.659",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584563,1751217040668,"fUST",-753.48,0.00018645,2,"2025-06-29T17:10:40.668",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584565,1751217040677,"fUST",-460.0,0.00018646,2,"2025-06-29T17:10:40.677",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584567,1751217040686,"fUST",-402.55127568,0.00018646,2,"2025-06-29T17:10:40.686",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584569,1751217040696,"fUST",-460.0,0.00018646,2,"2025-06-29T17:10:40.696",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584571,1751217040706,"fUST",-460.0,0.00018646,2,"2025-06-29T17:10:40.706",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584573,1751217040715,"fUST",-460.0,0.00018646,2,"2025-06-29T17:10:40.715",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584575,1751217040725,"fUST",-460.0,0.00018646,2,"2025-06-29T17:10:40.725",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584577,1751217040734,"fUST",-504.71,0.00018646,2,"2025-06-29T17:10:40.734",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584580,1751217040742,"fUST",-460.0,0.00018646,2,"2025-06-29T17:10:40.742",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584582,1751217040752,"fUST",-506.6,0.00018646,2,"2025-06-29T17:10:40.752",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584584,1751217040761,"fUST",-460.0,0.00018646,2,"2025-06-29T17:10:40.761",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584586,1751217040771,"fUST",-460.0,0.00018646,2,"2025-06-29T17:10:40.771",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584588,1751217040781,"fUST",-460.0,0.00018646,2,"2025-06-29T17:10:40.781",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584590,1751217040790,"fUST",-460.0,0.00018646,2,"2025-06-29T17:10:40.790",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584592,1751217040799,"fUST",-460.0,0.00018646,2,"2025-06-29T17:10:40.799",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584594,1751217040808,"fUST",-310.17950622,0.00018646,2,"2025-06-29T17:10:40.808",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584596,1751217040817,"fUST",-460.0,0.00018661,2,"2025-06-29T17:10:40.817",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584598,1751217040826,"fUST",-1092.7,0.00018661,2,"2025-06-29T17:10:40.826",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584600,1751217040836,"fUST",-460.0,0.00018661,2,"2025-06-29T17:10:40.836",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584602,1751217040845,"fUST",-460.0,0.00018661,2,"2025-06-29T17:10:40.845",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584604,1751217040854,"fUST",-460.0,0.00018662,2,"2025-06-29T17:10:40.854",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584606,1751217040863,"fUST",-579.58,0.00018662,2,"2025-06-29T17:10:40.863",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584608,1751217040872,"fUST",-460.0,0.00018662,2,"2025-06-29T17:10:40.872",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584610,1751217040882,"fUST",-906.17,0.00018664,2,"2025-06-29T17:10:40.882",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584612,1751217040891,"fUST",-460.0,0.00018664,2,"2025-06-29T17:10:40.891",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584614,1751217040901,"fUST",-2123.55120506,0.00018726,2,"2025-06-29T17:10:40.901",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584616,1751217040910,"fUST",-3965.97106981,0.000189,2,"2025-06-29T17:10:40.910",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584618,1751217040919,"fUST",-460.0,0.00018916,2,"2025-06-29T17:10:40.919",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584620,1751217040931,"fUST",-460.0,0.00018916,2,"2025-06-29T17:10:40.931",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584621,1751217040940,"fUST",-460.0,0.00018916,2,"2025-06-29T17:10:40.940",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584624,1751217040950,"fUST",-1453.38,0.00018916,2,"2025-06-29T17:10:40.950",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584626,1751217040969,"fUST",-460.0,0.00018917,2,"2025-06-29T17:10:40.969",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584628,1751217040979,"fUST",-460.0,0.00018917,2,"2025-06-29T17:10:40.979",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584630,1751217040989,"fUST",-2141.24,0.00018917,2,"2025-06-29T17:10:40.989",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584632,1751217040998,"fUST",-494.7,0.00018917,2,"2025-06-29T17:10:40.998",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584634,1751217041008,"fUST",-460.0,0.00018917,2,"2025-06-29T17:10:41.008",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584636,1751217041017,"fUST",-2351.68,0.00018917,2,"2025-06-29T17:10:41.017",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584638,1751217041028,"fUST",-470.09,0.00018917,2,"2025-06-29T17:10:41.028",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584639,1751217041041,"fUST",-468.63,0.00018917,2,"2025-06-29T17:10:41.041",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584642,1751217041050,"fUST",-460.0,0.00018917,2,"2025-06-29T17:10:41.050",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584644,1751217041060,"fUST",-460.0,0.00018917,2,"2025-06-29T17:10:41.060",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584646,1751217041069,"fUST",-460.0,0.00018917,2,"2025-06-29T17:10:41.069",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584647,1751217041078,"fUST",-460.0,0.00018917,2,"2025-06-29T17:10:41.078",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584649,1751217041087,"fUST",-844.86,0.00018917,2,"2025-06-29T17:10:41.087",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584651,1751217041096,"fUST",-460.0,0.00018917,2,"2025-06-29T17:10:41.096",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584653,1751217041106,"fUST",-2091.43,0.00018917,2,"2025-06-29T17:10:41.106",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584655,1751217041115,"fUST",-460.0,0.00018917,2,"2025-06-29T17:10:41.115",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584657,1751217041125,"fUST",-460.0,0.00018917,2,"2025-06-29T17:10:41.125",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584659,1751217041134,"fUST",-2461.02,0.00018917,2,"2025-06-29T17:10:41.134",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584661,1751217041144,"fUST",-2527.06,0.00018917,2,"2025-06-29T17:10:41.144",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584663,1751217041153,"fUST",-460.0,0.00018917,2,"2025-06-29T17:10:41.153",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584665,1751217041162,"fUST",-1239.26,0.00018917,2,"2025-06-29T17:10:41.162",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584668,1751217041172,"fUST",-460.0,0.00018917,2,"2025-06-29T17:10:41.172",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584669,1751217041184,"fUST",-460.0,0.00018917,2,"2025-06-29T17:10:41.184",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584671,1751217041195,"fUST",-834.91,0.00018917,2,"2025-06-29T17:10:41.195",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584673,1751217041205,"fUST",-460.0,0.00018917,2,"2025-06-29T17:10:41.205",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584675,1751217041214,"fUST",-460.0,0.00018917,2,"2025-06-29T17:10:41.214",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584677,1751217041225,"fUST",-460.0,0.00018917,2,"2025-06-29T17:10:41.225",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584679,1751217041234,"fUST",-460.0,0.00018917,2,"2025-06-29T17:10:41.234",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584681,1751217041243,"fUST",-460.0,0.00018917,2,"2025-06-29T17:10:41.243",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584683,1751217041262,"fUST",-460.0,0.00018917,2,"2025-06-29T17:10:41.262",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584685,1751217041273,"fUST",-460.0,0.00018917,2,"2025-06-29T17:10:41.273",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584687,1751217041285,"fUST",-460.0,0.00018917,2,"2025-06-29T17:10:41.285",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584689,1751217041294,"fUST",-460.0,0.00018917,2,"2025-06-29T17:10:41.294",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584691,1751217041304,"fUST",-588.27,0.00018917,2,"2025-06-29T17:10:41.304",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584693,1751217041314,"fUST",-566.37629393,0.00018917,2,"2025-06-29T17:10:41.314",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584695,1751217041324,"fUST",-460.0,0.00018917,2,"2025-06-29T17:10:41.324",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584697,1751217041334,"fUST",-460.0,0.00018917,2,"2025-06-29T17:10:41.334",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584698,1751217041342,"fUST",-1047.34,0.00018917,2,"2025-06-29T17:10:41.342",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584699,1751217041352,"fUST",-460.0,0.00018918,2,"2025-06-29T17:10:41.352",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584700,1751217041361,"fUST",-460.0,0.00018918,2,"2025-06-29T17:10:41.361",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584701,1751217041370,"fUST",-460.0,0.00018918,2,"2025-06-29T17:10:41.370",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584702,1751217041380,"fUST",-540.86,0.00018918,2,"2025-06-29T17:10:41.380",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584703,1751217041391,"fUST",-460.0,0.00018918,2,"2025-06-29T17:10:41.391",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584704,1751217041400,"fUST",-2759.24,0.00018918,2,"2025-06-29T17:10:41.400",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584705,1751217041409,"fUST",-460.0,0.00018918,2,"2025-06-29T17:10:41.409",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584706,1751217041418,"fUST",-902.98,0.00018918,2,"2025-06-29T17:10:41.418",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584707,1751217041427,"fUST",-632.28,0.00018918,2,"2025-06-29T17:10:41.427",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584708,1751217041436,"fUST",-460.0,0.00018918,2,"2025-06-29T17:10:41.436",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584709,1751217041445,"fUST",-513.78,0.00018918,2,"2025-06-29T17:10:41.445",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584710,1751217041454,"fUST",-610.19,0.00018918,2,"2025-06-29T17:10:41.454",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584711,1751217041463,"fUST",-1064.43,0.00018918,2,"2025-06-29T17:10:41.463",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584712,1751217041472,"fUST",-460.0,0.00018919,2,"2025-06-29T17:10:41.472",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584713,1751217041481,"fUST",-973.55,0.00018919,2,"2025-06-29T17:10:41.481",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584714,1751217041490,"fUST",-460.0,0.00018919,2,"2025-06-29T17:10:41.490",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584715,1751217041499,"fUST",-460.0,0.00018919,2,"2025-06-29T17:10:41.499",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584716,1751217041508,"fUST",-2074.91,0.00018919,2,"2025-06-29T17:10:41.508",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584717,1751217041517,"fUST",-460.0,0.00018919,2,"2025-06-29T17:10:41.517",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584718,1751217041526,"fUST",-781.6,0.00018919,2,"2025-06-29T17:10:41.526",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584719,1751217041535,"fUST",-1114.44,0.00018919,2,"2025-06-29T17:10:41.535",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584720,1751217041545,"fUST",-663.87,0.00018919,2,"2025-06-29T17:10:41.545",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584721,1751217041554,"fUST",-3615.32,0.00018919,2,"2025-06-29T17:10:41.554",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584722,1751217041563,"fUST",-753.48,0.00018919,2,"2025-06-29T17:10:41.563",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584724,1751217041573,"fUST",-460.0,0.0001892,2,"2025-06-29T17:10:41.573",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584725,1751217041582,"fUST",-460.0,0.0001892,2,"2025-06-29T17:10:41.582",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584726,1751217041593,"fUST",-460.0,0.0001892,2,"2025-06-29T17:10:41.593",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584728,1751217041602,"fUST",-460.0,0.0001892,2,"2025-06-29T17:10:41.602",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584730,1751217041611,"fUST",-460.0,0.0001892,2,"2025-06-29T17:10:41.611",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584732,1751217041620,"fUST",-504.71,0.0001892,2,"2025-06-29T17:10:41.620",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584734,1751217041629,"fUST",-506.6,0.0001892,2,"2025-06-29T17:10:41.629",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584736,1751217041639,"fUST",-460.0,0.0001892,2,"2025-06-29T17:10:41.639",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584738,1751217041648,"fUST",-460.0,0.0001892,2,"2025-06-29T17:10:41.648",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584740,1751217041657,"fUST",-460.0,0.0001892,2,"2025-06-29T17:10:41.657",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584742,1751217041667,"fUST",-460.0,0.0001892,2,"2025-06-29T17:10:41.667",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584744,1751217041676,"fUST",-460.0,0.0001892,2,"2025-06-29T17:10:41.676",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584746,1751217041685,"fUST",-460.0,0.00018935,2,"2025-06-29T17:10:41.685",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584748,1751217041695,"fUST",-1092.7,0.00018935,2,"2025-06-29T17:10:41.695",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584750,1751217041704,"fUST",-460.0,0.00018935,2,"2025-06-29T17:10:41.704",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584752,1751217041713,"fUST",-460.0,0.00018935,2,"2025-06-29T17:10:41.713",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584754,1751217041722,"fUST",-579.58,0.00018936,2,"2025-06-29T17:10:41.722",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584756,1751217041732,"fUST",-460.0,0.00018936,2,"2025-06-29T17:10:41.732",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584758,1751217041742,"fUST",-906.17,0.00018938,2,"2025-06-29T17:10:41.742",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584760,1751217041751,"fUST",-379.00249616,0.00018988,2,"2025-06-29T17:10:41.751",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584762,1751217041760,"fUST",-500.0,0.00018988,2,"2025-06-29T17:10:41.760",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584764,1751217041770,"fUST",-500.0,0.00018988,2,"2025-06-29T17:10:41.770",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584766,1751217041779,"fUST",-500.54053299,0.00019081,2,"2025-06-29T17:10:41.779",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584768,1751217041789,"fUST",-500.0,0.00019081,2,"2025-06-29T17:10:41.789",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584770,1751217041799,"fUST",-500.0,0.00019081,2,"2025-06-29T17:10:41.799",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584772,1751217041809,"fUST",-500.0,0.00019081,2,"2025-06-29T17:10:41.809",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584774,1751217041818,"fUST",-500.0,0.00019081,2,"2025-06-29T17:10:41.818",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584776,1751217041827,"fUST",-500.0,0.00019081,2,"2025-06-29T17:10:41.827",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584778,1751217041837,"fUST",-500.0,0.00019081,2,"2025-06-29T17:10:41.837",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584780,1751217041847,"fUST",-500.0,0.00019081,2,"2025-06-29T17:10:41.847",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584782,1751217041856,"fUST",-504.28252098,0.00019081,2,"2025-06-29T17:10:41.856",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584784,1751217041866,"fUST",-500.0,0.00019081,2,"2025-06-29T17:10:41.866",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584786,1751217041876,"fUST",-500.0,0.00019081,2,"2025-06-29T17:10:41.876",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584788,1751217041885,"fUST",-500.0,0.00019081,2,"2025-06-29T17:10:41.885",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584790,1751217041894,"fUST",-500.0,0.00019081,2,"2025-06-29T17:10:41.894",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584792,1751217041903,"fUST",-500.0,0.00019085,2,"2025-06-29T17:10:41.903",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584794,1751217041912,"fUST",-500.0,0.00019087,2,"2025-06-29T17:10:41.912",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584796,1751217041921,"fUST",-500.0,0.00019106,2,"2025-06-29T17:10:41.921",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584798,1751217041930,"fUST",-500.0,0.00019106,2,"2025-06-29T17:10:41.930",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584800,1751217041940,"fUST",-500.0,0.00019106,2,"2025-06-29T17:10:41.940",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584802,1751217041949,"fUST",-206.08708153,0.00019106,2,"2025-06-29T17:10:41.949",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584804,1751217041958,"fUST",-254.7172477,0.00019106,2,"2025-06-29T17:10:41.958",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584806,1751217041967,"fUST",-500.0,0.00019106,2,"2025-06-29T17:10:41.967",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584808,1751217041977,"fUST",-648.69635197,0.00019106,2,"2025-06-29T17:10:41.977",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584810,1751217041986,"fUST",-500.0,0.00019106,2,"2025-06-29T17:10:41.986",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584812,1751217041996,"fUST",-500.0,0.00019106,2,"2025-06-29T17:10:41.996",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584814,1751217042006,"fUST",-239.26144024,0.00019106,2,"2025-06-29T17:10:42.006",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584816,1751217042015,"fUST",-3965.97106955,0.00019107,2,"2025-06-29T17:10:42.015",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584818,1751217042024,"fUST",-500.0,0.00019107,2,"2025-06-29T17:10:42.024",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584820,1751217042033,"fUST",-500.0,0.00019108,2,"2025-06-29T17:10:42.033",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584822,1751217042042,"fUST",-234.40001497,0.00019108,2,"2025-06-29T17:10:42.042",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584824,1751217042051,"fUST",-500.0,0.00019108,2,"2025-06-29T17:10:42.051",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584826,1751217042062,"fUST",-151.0,0.00019115,2,"2025-06-29T17:10:42.062",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584827,1751217042071,"fUST",-417.84420019,0.00019162,2,"2025-06-29T17:10:42.071",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584829,1751217042081,"fUST",-478.899777,0.00019178,2,"2025-06-29T17:10:42.081",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584830,1751217042089,"fUST",-460.0,0.0001919,2,"2025-06-29T17:10:42.089",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584832,1751217042099,"fUST",-460.0,0.0001919,2,"2025-06-29T17:10:42.099",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584834,1751217042108,"fUST",-460.0,0.0001919,2,"2025-06-29T17:10:42.108",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584836,1751217042118,"fUST",-1453.38,0.0001919,2,"2025-06-29T17:10:42.118",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584838,1751217042127,"fUST",-260.23287212,0.00019191,2,"2025-06-29T17:10:42.127",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584840,1751217042137,"fUST",-460.0,0.00019191,2,"2025-06-29T17:10:42.137",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584842,1751217042147,"fUST",-2141.24,0.00019191,2,"2025-06-29T17:10:42.147",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584844,1751217042156,"fUST",-494.7,0.00019191,2,"2025-06-29T17:10:42.156",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584846,1751217042165,"fUST",-460.0,0.00019191,2,"2025-06-29T17:10:42.165",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584848,1751217042176,"fUST",-2351.68,0.00019191,2,"2025-06-29T17:10:42.176",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584849,1751217042189,"fUST",-470.09,0.00019191,2,"2025-06-29T17:10:42.189",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584851,1751217042199,"fUST",-468.63,0.00019191,2,"2025-06-29T17:10:42.199",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584853,1751217042208,"fUST",-460.0,0.00019191,2,"2025-06-29T17:10:42.208",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584855,1751217042218,"fUST",-460.0,0.00019191,2,"2025-06-29T17:10:42.218",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584857,1751217042227,"fUST",-460.0,0.00019191,2,"2025-06-29T17:10:42.227",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584859,1751217042237,"fUST",-460.0,0.00019191,2,"2025-06-29T17:10:42.237",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584861,1751217042246,"fUST",-844.86,0.00019191,2,"2025-06-29T17:10:42.246",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584863,1751217042258,"fUST",-2091.43,0.00019191,2,"2025-06-29T17:10:42.258",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584865,1751217042267,"fUST",-460.0,0.00019191,2,"2025-06-29T17:10:42.267",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584867,1751217042276,"fUST",-460.0,0.00019191,2,"2025-06-29T17:10:42.276",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584869,1751217042285,"fUST",-2461.02,0.00019191,2,"2025-06-29T17:10:42.285",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584871,1751217042294,"fUST",-2527.06,0.00019191,2,"2025-06-29T17:10:42.294",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584873,1751217042303,"fUST",-460.0,0.00019191,2,"2025-06-29T17:10:42.303",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584875,1751217042312,"fUST",-1239.26,0.00019191,2,"2025-06-29T17:10:42.312",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584877,1751217042321,"fUST",-460.0,0.00019191,2,"2025-06-29T17:10:42.321",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584879,1751217042331,"fUST",-460.0,0.00019191,2,"2025-06-29T17:10:42.331",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584881,1751217042342,"fUST",-834.91,0.00019191,2,"2025-06-29T17:10:42.342",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584883,1751217042351,"fUST",-460.0,0.00019191,2,"2025-06-29T17:10:42.351",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584884,1751217042361,"fUST",-460.0,0.00019191,2,"2025-06-29T17:10:42.361",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584886,1751217042370,"fUST",-460.0,0.00019191,2,"2025-06-29T17:10:42.370",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584888,1751217042379,"fUST",-460.0,0.00019191,2,"2025-06-29T17:10:42.379",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584890,1751217042389,"fUST",-477.24930591,0.00019191,2,"2025-06-29T17:10:42.389",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584892,1751217042398,"fUST",-460.0,0.00019191,2,"2025-06-29T17:10:42.398",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584894,1751217042407,"fUST",-460.0,0.00019191,2,"2025-06-29T17:10:42.407",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584907,1751217042416,"fUST",-460.0,0.00019191,2,"2025-06-29T17:10:42.416",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584911,1751217042550,"fUST",-460.0,0.00019191,2,"2025-06-29T17:10:42.550",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584913,1751217042560,"fUST",-588.27,0.00019191,2,"2025-06-29T17:10:42.560",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584915,1751217042570,"fUST",-460.0,0.00019191,2,"2025-06-29T17:10:42.570",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584917,1751217042579,"fUST",-460.0,0.00019191,2,"2025-06-29T17:10:42.579",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584919,1751217042588,"fUST",-1047.34,0.00019191,2,"2025-06-29T17:10:42.588",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584921,1751217042597,"fUST",-460.0,0.00019192,2,"2025-06-29T17:10:42.597",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584923,1751217042606,"fUST",-460.0,0.00019192,2,"2025-06-29T17:10:42.606",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584924,1751217042615,"fUST",-460.0,0.00019192,2,"2025-06-29T17:10:42.615",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584926,1751217042625,"fUST",-540.86,0.00019192,2,"2025-06-29T17:10:42.625",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584929,1751217042635,"fUST",-460.0,0.00019192,2,"2025-06-29T17:10:42.635",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584930,1751217042645,"fUST",-2759.24,0.00019192,2,"2025-06-29T17:10:42.645",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584932,1751217042654,"fUST",-460.0,0.00019192,2,"2025-06-29T17:10:42.654",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584935,1751217042664,"fUST",-902.98,0.00019192,2,"2025-06-29T17:10:42.664",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584936,1751217042673,"fUST",-632.28,0.00019192,2,"2025-06-29T17:10:42.673",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584938,1751217042682,"fUST",-460.0,0.00019192,2,"2025-06-29T17:10:42.682",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584940,1751217042692,"fUST",-513.78,0.00019192,2,"2025-06-29T17:10:42.692",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584942,1751217042701,"fUST",-610.19,0.00019192,2,"2025-06-29T17:10:42.701",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584944,1751217042710,"fUST",-1064.43,0.00019192,2,"2025-06-29T17:10:42.710",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584946,1751217042719,"fUST",-460.0,0.00019193,2,"2025-06-29T17:10:42.719",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584948,1751217042728,"fUST",-973.55,0.00019193,2,"2025-06-29T17:10:42.728",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584950,1751217042738,"fUST",-460.0,0.00019193,2,"2025-06-29T17:10:42.738",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584952,1751217042747,"fUST",-460.0,0.00019193,2,"2025-06-29T17:10:42.747",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584954,1751217042756,"fUST",-2074.91,0.00019193,2,"2025-06-29T17:10:42.756",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584956,1751217042765,"fUST",-460.0,0.00019193,2,"2025-06-29T17:10:42.765",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584958,1751217042774,"fUST",-781.6,0.00019193,2,"2025-06-29T17:10:42.774",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584960,1751217042784,"fUST",-1114.44,0.00019193,2,"2025-06-29T17:10:42.784",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584962,1751217042793,"fUST",-663.87,0.00019193,2,"2025-06-29T17:10:42.793",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584964,1751217042804,"fUST",-3615.32,0.00019193,2,"2025-06-29T17:10:42.804",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584966,1751217042813,"fUST",-753.48,0.00019193,2,"2025-06-29T17:10:42.813",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584968,1751217042823,"fUST",-460.0,0.00019194,2,"2025-06-29T17:10:42.823",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584970,1751217042833,"fUST",-460.0,0.00019194,2,"2025-06-29T17:10:42.833",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584972,1751217042843,"fUST",-460.0,0.00019194,2,"2025-06-29T17:10:42.843",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584974,1751217042852,"fUST",-460.0,0.00019194,2,"2025-06-29T17:10:42.852",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584977,1751217042861,"fUST",-460.0,0.00019194,2,"2025-06-29T17:10:42.861",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584980,1751217042872,"fUST",-504.71,0.00019194,2,"2025-06-29T17:10:42.872",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584983,1751217042881,"fUST",-506.6,0.00019194,2,"2025-06-29T17:10:42.881",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584986,1751217042892,"fUST",-460.0,0.00019194,2,"2025-06-29T17:10:42.892",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584989,1751217042901,"fUST",-460.0,0.00019194,2,"2025-06-29T17:10:42.901",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584992,1751217042911,"fUST",-460.0,0.00019194,2,"2025-06-29T17:10:42.911",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584994,1751217042920,"fUST",-283.28565185,0.00019194,2,"2025-06-29T17:10:42.920",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584996,1751217042929,"fUST",-460.0,0.00019194,2,"2025-06-29T17:10:42.929",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368584998,1751217042938,"fUST",-460.0,0.00019209,2,"2025-06-29T17:10:42.938",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585000,1751217042948,"fUST",-1092.7,0.00019209,2,"2025-06-29T17:10:42.948",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585002,1751217042958,"fUST",-460.0,0.00019209,2,"2025-06-29T17:10:42.958",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585004,1751217042967,"fUST",-579.58,0.0001921,2,"2025-06-29T17:10:42.967",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585006,1751217042976,"fUST",-460.0,0.0001921,2,"2025-06-29T17:10:42.976",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585009,1751217042985,"fUST",-906.17,0.00019212,2,"2025-06-29T17:10:42.985",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585012,1751217042995,"fUST",-3965.97106955,0.00019314,2,"2025-06-29T17:10:42.995",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585014,1751217043004,"fUST",-2219.58730504,0.00019383,2,"2025-06-29T17:10:43.004",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585016,1751217043014,"fUST",-837.1293463,0.00019446,2,"2025-06-29T17:10:43.014",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585018,1751217043023,"fUST",-160.0,0.00019446,2,"2025-06-29T17:10:43.023",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585020,1751217043033,"fUST",-12567.05932091,0.00019446,2,"2025-06-29T17:10:43.033",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585022,1751217043042,"fUST",-160.0,0.00019446,2,"2025-06-29T17:10:43.042",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585024,1751217043051,"fUST",-160.0,0.00019446,2,"2025-06-29T17:10:43.051",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585026,1751217043061,"fUST",-213.82031328,0.00019446,2,"2025-06-29T17:10:43.061",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585028,1751217043070,"fUST",-230.30207649,0.00019446,2,"2025-06-29T17:10:43.070",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585030,1751217043080,"fUST",-847.31290578,0.00019446,2,"2025-06-29T17:10:43.080",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585031,1751217043090,"fUST",-214.97967293,0.00019446,2,"2025-06-29T17:10:43.090",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585033,1751217043099,"fUST",-160.0,0.00019446,2,"2025-06-29T17:10:43.099",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585035,1751217043108,"fUST",-160.0,0.00019446,2,"2025-06-29T17:10:43.108",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585037,1751217043119,"fUST",-160.0,0.00019446,2,"2025-06-29T17:10:43.119",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585039,1751217043128,"fUST",-524.48349001,0.00019446,2,"2025-06-29T17:10:43.128",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585041,1751217043137,"fUST",-160.0,0.00019447,2,"2025-06-29T17:10:43.137",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585043,1751217043147,"fUST",-1000.0,0.00019452,2,"2025-06-29T17:10:43.147",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585045,1751217043156,"fUST",-1000.0,0.00019452,2,"2025-06-29T17:10:43.156",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585047,1751217043165,"fUST",-1000.0,0.00019452,2,"2025-06-29T17:10:43.165",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585049,1751217043175,"fUST",-1000.0,0.00019452,2,"2025-06-29T17:10:43.175",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585051,1751217043188,"fUST",-1000.0,0.00019452,2,"2025-06-29T17:10:43.188",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585053,1751217043197,"fUST",-1000.0,0.00019452,2,"2025-06-29T17:10:43.197",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585055,1751217043207,"fUST",-1000.0,0.00019452,2,"2025-06-29T17:10:43.207",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585057,1751217043217,"fUST",-1000.0,0.00019452,2,"2025-06-29T17:10:43.217",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585059,1751217043226,"fUST",-1000.0,0.00019452,2,"2025-06-29T17:10:43.226",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585061,1751217043235,"fUST",-858.95690601,0.00019452,2,"2025-06-29T17:10:43.235",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585063,1751217043245,"fUST",-460.0,0.00019464,2,"2025-06-29T17:10:43.245",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585065,1751217043257,"fUST",-460.0,0.00019464,2,"2025-06-29T17:10:43.257",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585067,1751217043266,"fUST",-460.0,0.00019464,2,"2025-06-29T17:10:43.266",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585069,1751217043276,"fUST",-1453.38,0.00019464,2,"2025-06-29T17:10:43.276",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585071,1751217043285,"fUST",-2141.24,0.00019465,2,"2025-06-29T17:10:43.285",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585073,1751217043294,"fUST",-494.7,0.00019465,2,"2025-06-29T17:10:43.294",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585074,1751217043303,"fUST",-460.0,0.00019465,2,"2025-06-29T17:10:43.303",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585076,1751217043312,"fUST",-2351.68,0.00019465,2,"2025-06-29T17:10:43.312",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585078,1751217043322,"fUST",-470.09,0.00019465,2,"2025-06-29T17:10:43.322",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585080,1751217043331,"fUST",-468.63,0.00019465,2,"2025-06-29T17:10:43.331",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585082,1751217043340,"fUST",-460.0,0.00019465,2,"2025-06-29T17:10:43.340",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585084,1751217043350,"fUST",-460.0,0.00019465,2,"2025-06-29T17:10:43.350",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585086,1751217043361,"fUST",-460.0,0.00019465,2,"2025-06-29T17:10:43.361",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585088,1751217043371,"fUST",-844.86,0.00019465,2,"2025-06-29T17:10:43.371",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585091,1751217043381,"fUST",-2091.43,0.00019465,2,"2025-06-29T17:10:43.381",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585093,1751217043391,"fUST",-460.0,0.00019465,2,"2025-06-29T17:10:43.391",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585095,1751217043401,"fUST",-460.0,0.00019465,2,"2025-06-29T17:10:43.401",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585097,1751217043410,"fUST",-2461.02,0.00019465,2,"2025-06-29T17:10:43.410",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585098,1751217043420,"fUST",-2527.06,0.00019465,2,"2025-06-29T17:10:43.420",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585101,1751217043430,"fUST",-460.0,0.00019465,2,"2025-06-29T17:10:43.430",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585103,1751217043439,"fUST",-1239.26,0.00019465,2,"2025-06-29T17:10:43.439",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585104,1751217043449,"fUST",-460.0,0.00019465,2,"2025-06-29T17:10:43.449",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585107,1751217043460,"fUST",-460.0,0.00019465,2,"2025-06-29T17:10:43.460",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585108,1751217043470,"fUST",-834.91,0.00019465,2,"2025-06-29T17:10:43.470",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585110,1751217043480,"fUST",-460.0,0.00019465,2,"2025-06-29T17:10:43.480",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585112,1751217043489,"fUST",-460.0,0.00019465,2,"2025-06-29T17:10:43.489",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585115,1751217043498,"fUST",-460.0,0.00019465,2,"2025-06-29T17:10:43.498",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585117,1751217043508,"fUST",-460.0,0.00019465,2,"2025-06-29T17:10:43.508",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585120,1751217043518,"fUST",-460.0,0.00019465,2,"2025-06-29T17:10:43.518",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585122,1751217043527,"fUST",-460.0,0.00019465,2,"2025-06-29T17:10:43.527",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585124,1751217043536,"fUST",-460.0,0.00019465,2,"2025-06-29T17:10:43.536",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585126,1751217043545,"fUST",-460.0,0.00019465,2,"2025-06-29T17:10:43.545",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585128,1751217043555,"fUST",-588.27,0.00019465,2,"2025-06-29T17:10:43.555",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585130,1751217043564,"fUST",-460.0,0.00019465,2,"2025-06-29T17:10:43.564",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585132,1751217043573,"fUST",-460.0,0.00019465,2,"2025-06-29T17:10:43.573",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585134,1751217043583,"fUST",-460.0,0.00019466,2,"2025-06-29T17:10:43.583",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585137,1751217043591,"fUST",-258.86,0.00019466,2,"2025-06-29T17:10:43.591",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585140,1751217043601,"fUST",-460.0,0.00019466,2,"2025-06-29T17:10:43.601",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585143,1751217043610,"fUST",-540.86,0.00019466,2,"2025-06-29T17:10:43.610",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585146,1751217043620,"fUST",-460.0,0.00019466,2,"2025-06-29T17:10:43.620",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585149,1751217043629,"fUST",-2759.24,0.00019466,2,"2025-06-29T17:10:43.629",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585152,1751217043638,"fUST",-460.0,0.00019466,2,"2025-06-29T17:10:43.638",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585155,1751217043648,"fUST",-902.98,0.00019466,2,"2025-06-29T17:10:43.648",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585158,1751217043657,"fUST",-632.28,0.00019466,2,"2025-06-29T17:10:43.657",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585161,1751217043668,"fUST",-460.0,0.00019466,2,"2025-06-29T17:10:43.668",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585164,1751217043678,"fUST",-513.78,0.00019466,2,"2025-06-29T17:10:43.678",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585166,1751217043687,"fUST",-610.19,0.00019466,2,"2025-06-29T17:10:43.687",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585168,1751217043696,"fUST",-1064.43,0.00019466,2,"2025-06-29T17:10:43.696",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585170,1751217043706,"fUST",-460.0,0.00019467,2,"2025-06-29T17:10:43.706",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585172,1751217043715,"fUST",-973.55,0.00019467,2,"2025-06-29T17:10:43.715",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585174,1751217043724,"fUST",-460.0,0.00019467,2,"2025-06-29T17:10:43.724",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585176,1751217043734,"fUST",-460.0,0.00019467,2,"2025-06-29T17:10:43.734",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585178,1751217043743,"fUST",-2074.91,0.00019467,2,"2025-06-29T17:10:43.743",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585180,1751217043753,"fUST",-460.0,0.00019467,2,"2025-06-29T17:10:43.753",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585182,1751217043763,"fUST",-781.6,0.00019467,2,"2025-06-29T17:10:43.763",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585184,1751217043772,"fUST",-1114.44,0.00019467,2,"2025-06-29T17:10:43.772",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585186,1751217043781,"fUST",-663.87,0.00019467,2,"2025-06-29T17:10:43.781",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585188,1751217043791,"fUST",-3615.32,0.00019467,2,"2025-06-29T17:10:43.791",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585190,1751217043800,"fUST",-753.48,0.00019467,2,"2025-06-29T17:10:43.800",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585192,1751217043810,"fUST",-460.0,0.00019468,2,"2025-06-29T17:10:43.810",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585194,1751217043819,"fUST",-460.0,0.00019468,2,"2025-06-29T17:10:43.819",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585196,1751217043829,"fUST",-460.0,0.00019468,2,"2025-06-29T17:10:43.829",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585198,1751217043839,"fUST",-460.0,0.00019468,2,"2025-06-29T17:10:43.839",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585200,1751217043848,"fUST",-460.0,0.00019468,2,"2025-06-29T17:10:43.848",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585202,1751217043858,"fUST",-504.71,0.00019468,2,"2025-06-29T17:10:43.858",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585204,1751217043868,"fUST",-506.6,0.00019468,2,"2025-06-29T17:10:43.868",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585206,1751217043877,"fUST",-460.0,0.00019468,2,"2025-06-29T17:10:43.877",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585208,1751217043886,"fUST",-460.0,0.00019468,2,"2025-06-29T17:10:43.886",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585210,1751217043896,"fUST",-460.0,0.00019468,2,"2025-06-29T17:10:43.896",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585212,1751217043905,"fUST",-460.0,0.00019468,2,"2025-06-29T17:10:43.905",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585214,1751217043915,"fUST",-460.0,0.00019483,2,"2025-06-29T17:10:43.915",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585216,1751217043924,"fUST",-1092.7,0.00019483,2,"2025-06-29T17:10:43.924",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585218,1751217043933,"fUST",-460.0,0.00019483,2,"2025-06-29T17:10:43.933",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585220,1751217043942,"fUST",-579.58,0.00019484,2,"2025-06-29T17:10:43.942",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585222,1751217043951,"fUST",-460.0,0.00019484,2,"2025-06-29T17:10:43.951",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585223,1751217043961,"fUST",-906.17,0.00019486,2,"2025-06-29T17:10:43.961",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585224,1751217043970,"fUST",-3965.97106955,0.00019521,2,"2025-06-29T17:10:43.970",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585225,1751217043979,"fUST",-1000.0,0.00019629,2,"2025-06-29T17:10:43.979",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585226,1751217043988,"fUST",-500.0,0.00019629,2,"2025-06-29T17:10:43.988",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585227,1751217043998,"fUST",-501.8969566,0.00019629,2,"2025-06-29T17:10:43.998",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585228,1751217044007,"fUST",-1000.0,0.00019629,2,"2025-06-29T17:10:44.007",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585229,1751217044016,"fUST",-1000.0,0.00019629,2,"2025-06-29T17:10:44.016",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585230,1751217044026,"fUST",-977.70593546,0.00019635,2,"2025-06-29T17:10:44.026",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585231,1751217044035,"fUST",-3965.97106955,0.00019728,2,"2025-06-29T17:10:44.035",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585232,1751217044045,"fUST",-460.0,0.00019738,2,"2025-06-29T17:10:44.045",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585233,1751217044054,"fUST",-460.0,0.00019738,2,"2025-06-29T17:10:44.054",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585234,1751217044065,"fUST",-460.0,0.00019738,2,"2025-06-29T17:10:44.065",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585236,1751217044074,"fUST",-1453.38,0.00019738,2,"2025-06-29T17:10:44.074",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585238,1751217044084,"fUST",-2141.24,0.00019739,2,"2025-06-29T17:10:44.084",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585240,1751217044093,"fUST",-494.7,0.00019739,2,"2025-06-29T17:10:44.093",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585242,1751217044103,"fUST",-460.0,0.00019739,2,"2025-06-29T17:10:44.103",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585244,1751217044112,"fUST",-2351.68,0.00019739,2,"2025-06-29T17:10:44.112",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585246,1751217044121,"fUST",-470.09,0.00019739,2,"2025-06-29T17:10:44.121",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585248,1751217044131,"fUST",-468.63,0.00019739,2,"2025-06-29T17:10:44.131",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585250,1751217044141,"fUST",-460.0,0.00019739,2,"2025-06-29T17:10:44.141",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585252,1751217044150,"fUST",-460.0,0.00019739,2,"2025-06-29T17:10:44.150",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585254,1751217044159,"fUST",-386.32823257,0.00019739,2,"2025-06-29T17:10:44.159",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585256,1751217044168,"fUST",-844.86,0.00019739,2,"2025-06-29T17:10:44.168",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585258,1751217044177,"fUST",-2091.43,0.00019739,2,"2025-06-29T17:10:44.177",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585260,1751217044190,"fUST",-460.0,0.00019739,2,"2025-06-29T17:10:44.190",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585262,1751217044199,"fUST",-460.0,0.00019739,2,"2025-06-29T17:10:44.199",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585264,1751217044208,"fUST",-2461.02,0.00019739,2,"2025-06-29T17:10:44.208",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585266,1751217044218,"fUST",-2527.06,0.00019739,2,"2025-06-29T17:10:44.218",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585268,1751217044228,"fUST",-460.0,0.00019739,2,"2025-06-29T17:10:44.228",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585270,1751217044237,"fUST",-1239.26,0.00019739,2,"2025-06-29T17:10:44.237",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585272,1751217044246,"fUST",-372.67133626,0.00019739,2,"2025-06-29T17:10:44.246",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585274,1751217044256,"fUST",-460.0,0.00019739,2,"2025-06-29T17:10:44.256",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585276,1751217044265,"fUST",-834.91,0.00019739,2,"2025-06-29T17:10:44.265",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585278,1751217044275,"fUST",-460.0,0.00019739,2,"2025-06-29T17:10:44.275",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585280,1751217044284,"fUST",-460.0,0.00019739,2,"2025-06-29T17:10:44.284",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585282,1751217044293,"fUST",-460.0,0.00019739,2,"2025-06-29T17:10:44.293",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585284,1751217044303,"fUST",-460.0,0.00019739,2,"2025-06-29T17:10:44.303",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585286,1751217044313,"fUST",-460.0,0.00019739,2,"2025-06-29T17:10:44.313",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585288,1751217044323,"fUST",-460.0,0.00019739,2,"2025-06-29T17:10:44.323",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585290,1751217044333,"fUST",-460.0,0.00019739,2,"2025-06-29T17:10:44.333",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585292,1751217044342,"fUST",-460.0,0.00019739,2,"2025-06-29T17:10:44.342",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585294,1751217044351,"fUST",-588.27,0.00019739,2,"2025-06-29T17:10:44.351",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585296,1751217044361,"fUST",-460.0,0.00019739,2,"2025-06-29T17:10:44.361",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585298,1751217044372,"fUST",-460.0,0.00019739,2,"2025-06-29T17:10:44.372",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585300,1751217044381,"fUST",-460.0,0.0001974,2,"2025-06-29T17:10:44.381",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585302,1751217044391,"fUST",-460.0,0.0001974,2,"2025-06-29T17:10:44.391",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585304,1751217044400,"fUST",-540.86,0.0001974,2,"2025-06-29T17:10:44.400",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585306,1751217044410,"fUST",-460.0,0.0001974,2,"2025-06-29T17:10:44.410",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585308,1751217044419,"fUST",-2759.24,0.0001974,2,"2025-06-29T17:10:44.419",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585310,1751217044428,"fUST",-460.0,0.0001974,2,"2025-06-29T17:10:44.428",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585312,1751217044438,"fUST",-902.98,0.0001974,2,"2025-06-29T17:10:44.438",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585314,1751217044447,"fUST",-632.28,0.0001974,2,"2025-06-29T17:10:44.447",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585316,1751217044458,"fUST",-460.0,0.0001974,2,"2025-06-29T17:10:44.458",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585318,1751217044468,"fUST",-513.78,0.0001974,2,"2025-06-29T17:10:44.468",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585320,1751217044477,"fUST",-610.19,0.0001974,2,"2025-06-29T17:10:44.477",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585323,1751217044487,"fUST",-1064.43,0.0001974,2,"2025-06-29T17:10:44.487",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585325,1751217044497,"fUST",-973.55,0.00019741,2,"2025-06-29T17:10:44.497",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585327,1751217044506,"fUST",-460.0,0.00019741,2,"2025-06-29T17:10:44.506",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585329,1751217044515,"fUST",-460.0,0.00019741,2,"2025-06-29T17:10:44.515",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585331,1751217044524,"fUST",-2074.91,0.00019741,2,"2025-06-29T17:10:44.524",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585333,1751217044536,"fUST",-460.0,0.00019741,2,"2025-06-29T17:10:44.536",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585335,1751217044546,"fUST",-781.6,0.00019741,2,"2025-06-29T17:10:44.546",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585337,1751217044555,"fUST",-1114.44,0.00019741,2,"2025-06-29T17:10:44.555",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585339,1751217044564,"fUST",-663.87,0.00019741,2,"2025-06-29T17:10:44.564",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585341,1751217044574,"fUST",-3615.32,0.00019741,2,"2025-06-29T17:10:44.574",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585343,1751217044583,"fUST",-753.48,0.00019741,2,"2025-06-29T17:10:44.583",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585345,1751217044593,"fUST",-511.83476692,0.00019742,2,"2025-06-29T17:10:44.593",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585347,1751217044603,"fUST",-460.0,0.00019742,2,"2025-06-29T17:10:44.603",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585349,1751217044612,"fUST",-226.01249887,0.00019742,2,"2025-06-29T17:10:44.612",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585351,1751217044622,"fUST",-460.0,0.00019742,2,"2025-06-29T17:10:44.622",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585353,1751217044631,"fUST",-504.71,0.00019742,2,"2025-06-29T17:10:44.631",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585355,1751217044640,"fUST",-506.6,0.00019742,2,"2025-06-29T17:10:44.640",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585357,1751217044649,"fUST",-460.0,0.00019742,2,"2025-06-29T17:10:44.649",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585359,1751217044659,"fUST",-460.0,0.00019742,2,"2025-06-29T17:10:44.659",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585361,1751217044668,"fUST",-460.0,0.00019742,2,"2025-06-29T17:10:44.668",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585363,1751217044677,"fUST",-460.0,0.00019742,2,"2025-06-29T17:10:44.677",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585365,1751217044687,"fUST",-4279.92,0.00019748,3,"2025-06-29T17:10:44.687",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585367,1751217044697,"fUST",-2139.96,0.00019748,3,"2025-06-29T17:10:44.697",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585369,1751217044707,"fUST",-1069.98,0.00019748,3,"2025-06-29T17:10:44.707",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585371,1751217044716,"fUST",-535.0,0.00019748,3,"2025-06-29T17:10:44.716",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585373,1751217044725,"fUST",-12567.05932091,0.00019748,3,"2025-06-29T17:10:44.725",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585375,1751217044734,"fUST",-847.31290578,0.00019748,3,"2025-06-29T17:10:44.734",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585377,1751217044743,"fUST",-213.82031328,0.00019748,3,"2025-06-29T17:10:44.743",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585379,1751217044752,"fUST",-524.48349001,0.00019748,3,"2025-06-29T17:10:44.752",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585381,1751217044762,"fUST",-484.0,0.00019755,2,"2025-06-29T17:10:44.762",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585383,1751217044771,"fUST",-420.49560583,0.00019757,2,"2025-06-29T17:10:44.771",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585385,1751217044780,"fUST",-1092.7,0.00019757,2,"2025-06-29T17:10:44.780",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585387,1751217044789,"fUST",-460.0,0.00019757,2,"2025-06-29T17:10:44.789",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585389,1751217044799,"fUST",-579.58,0.00019758,2,"2025-06-29T17:10:44.799",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585391,1751217044808,"fUST",-250.72008309,0.00019758,2,"2025-06-29T17:10:44.808",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585393,1751217044817,"fUST",-906.17,0.0001976,2,"2025-06-29T17:10:44.817",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585395,1751217044826,"fUST",-3965.97106955,0.00019934,2,"2025-06-29T17:10:44.826",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585397,1751217044835,"fUST",-154.11,0.0002,2,"2025-06-29T17:10:44.835",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585399,1751217044845,"fUST",-5000.0,0.0002,2,"2025-06-29T17:10:44.845",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585401,1751217044855,"fUST",-432.35467274,0.0002,2,"2025-06-29T17:10:44.855",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585403,1751217044864,"fUST",-300.0,0.0002,2,"2025-06-29T17:10:44.864",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585405,1751217044874,"fUST",-160.0,0.0002,3,"2025-06-29T17:10:44.874",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585407,1751217044884,"fUST",-460.0,0.00020012,2,"2025-06-29T17:10:44.884",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585409,1751217044894,"fUST",-460.0,0.00020012,2,"2025-06-29T17:10:44.894",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585414,1751217044933,"fUST",-460.0,0.00020012,2,"2025-06-29T17:10:44.933",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585417,1751217044943,"fUST",-1453.38,0.00020012,2,"2025-06-29T17:10:44.943",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585419,1751217044952,"fUST",-2141.24,0.00020013,2,"2025-06-29T17:10:44.952",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585421,1751217044961,"fUST",-494.7,0.00020013,2,"2025-06-29T17:10:44.961",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585423,1751217044970,"fUST",-460.0,0.00020013,2,"2025-06-29T17:10:44.970",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585425,1751217044979,"fUST",-2351.68,0.00020013,2,"2025-06-29T17:10:44.979",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585427,1751217044989,"fUST",-470.09,0.00020013,2,"2025-06-29T17:10:44.989",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585429,1751217044998,"fUST",-468.63,0.00020013,2,"2025-06-29T17:10:44.998",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585431,1751217045007,"fUST",-460.0,0.00020013,2,"2025-06-29T17:10:45.007",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585433,1751217045016,"fUST",-460.0,0.00020013,2,"2025-06-29T17:10:45.016",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585435,1751217045025,"fUST",-844.86,0.00020013,2,"2025-06-29T17:10:45.025",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585437,1751217045033,"fUST",-2091.43,0.00020013,2,"2025-06-29T17:10:45.033",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585439,1751217045043,"fUST",-460.0,0.00020013,2,"2025-06-29T17:10:45.043",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585441,1751217045052,"fUST",-460.0,0.00020013,2,"2025-06-29T17:10:45.052",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585443,1751217045062,"fUST",-2461.02,0.00020013,2,"2025-06-29T17:10:45.062",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585445,1751217045071,"fUST",-2527.06,0.00020013,2,"2025-06-29T17:10:45.071",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585447,1751217045079,"fUST",-460.0,0.00020013,2,"2025-06-29T17:10:45.079",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585449,1751217045089,"fUST",-1239.26,0.00020013,2,"2025-06-29T17:10:45.089",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585450,1751217045098,"fUST",-460.0,0.00020013,2,"2025-06-29T17:10:45.098",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585453,1751217045108,"fUST",-834.91,0.00020013,2,"2025-06-29T17:10:45.108",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585454,1751217045117,"fUST",-460.0,0.00020013,2,"2025-06-29T17:10:45.117",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585456,1751217045126,"fUST",-460.0,0.00020013,2,"2025-06-29T17:10:45.126",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585458,1751217045135,"fUST",-460.0,0.00020013,2,"2025-06-29T17:10:45.135",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585460,1751217045145,"fUST",-460.0,0.00020013,2,"2025-06-29T17:10:45.145",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585462,1751217045154,"fUST",-460.0,0.00020013,2,"2025-06-29T17:10:45.154",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585464,1751217045163,"fUST",-460.0,0.00020013,2,"2025-06-29T17:10:45.163",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585466,1751217045171,"fUST",-460.0,0.00020013,2,"2025-06-29T17:10:45.171",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585468,1751217045184,"fUST",-460.0,0.00020013,2,"2025-06-29T17:10:45.184",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585470,1751217045193,"fUST",-588.27,0.00020013,2,"2025-06-29T17:10:45.193",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585472,1751217045202,"fUST",-460.0,0.00020013,2,"2025-06-29T17:10:45.202",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585474,1751217045211,"fUST",-460.0,0.00020013,2,"2025-06-29T17:10:45.211",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585476,1751217045220,"fUST",-460.0,0.00020014,2,"2025-06-29T17:10:45.220",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585478,1751217045230,"fUST",-377.28972154,0.00020014,2,"2025-06-29T17:10:45.230",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585480,1751217045239,"fUST",-540.86,0.00020014,2,"2025-06-29T17:10:45.239",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585482,1751217045249,"fUST",-460.0,0.00020014,2,"2025-06-29T17:10:45.249",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585484,1751217045259,"fUST",-2759.24,0.00020014,2,"2025-06-29T17:10:45.259",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585486,1751217045269,"fUST",-460.0,0.00020014,2,"2025-06-29T17:10:45.269",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585488,1751217045278,"fUST",-902.98,0.00020014,2,"2025-06-29T17:10:45.278",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585490,1751217045287,"fUST",-632.28,0.00020014,2,"2025-06-29T17:10:45.287",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585492,1751217045296,"fUST",-226.07970203,0.00020014,2,"2025-06-29T17:10:45.296",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585494,1751217045305,"fUST",-513.78,0.00020014,2,"2025-06-29T17:10:45.305",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585496,1751217045314,"fUST",-610.19,0.00020014,2,"2025-06-29T17:10:45.314",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585498,1751217045323,"fUST",-1064.43,0.00020014,2,"2025-06-29T17:10:45.323",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585500,1751217045334,"fUST",-973.55,0.00020015,2,"2025-06-29T17:10:45.334",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585502,1751217045343,"fUST",-460.0,0.00020015,2,"2025-06-29T17:10:45.343",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585504,1751217045354,"fUST",-460.0,0.00020015,2,"2025-06-29T17:10:45.354",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585506,1751217045363,"fUST",-2074.91,0.00020015,2,"2025-06-29T17:10:45.363",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585508,1751217045372,"fUST",-460.0,0.00020015,2,"2025-06-29T17:10:45.372",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585510,1751217045381,"fUST",-781.6,0.00020015,2,"2025-06-29T17:10:45.381",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585512,1751217045390,"fUST",-1114.44,0.00020015,2,"2025-06-29T17:10:45.390",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585514,1751217045400,"fUST",-663.87,0.00020015,2,"2025-06-29T17:10:45.400",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585516,1751217045409,"fUST",-3615.32,0.00020015,2,"2025-06-29T17:10:45.409",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585518,1751217045418,"fUST",-753.48,0.00020015,2,"2025-06-29T17:10:45.418",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585520,1751217045427,"fUST",-460.0,0.00020016,2,"2025-06-29T17:10:45.427",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585522,1751217045437,"fUST",-460.0,0.00020016,2,"2025-06-29T17:10:45.437",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585524,1751217045446,"fUST",-504.71,0.00020016,2,"2025-06-29T17:10:45.446",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585526,1751217045455,"fUST",-506.6,0.00020016,2,"2025-06-29T17:10:45.455",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585528,1751217045465,"fUST",-460.0,0.00020016,2,"2025-06-29T17:10:45.465",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585530,1751217045474,"fUST",-460.0,0.00020016,2,"2025-06-29T17:10:45.474",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585532,1751217045483,"fUST",-460.0,0.00020016,2,"2025-06-29T17:10:45.483",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585534,1751217045492,"fUST",-460.0,0.00020016,2,"2025-06-29T17:10:45.492",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585536,1751217045502,"fUST",-1092.7,0.00020031,2,"2025-06-29T17:10:45.502",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585538,1751217045511,"fUST",-460.0,0.00020031,2,"2025-06-29T17:10:45.511",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585540,1751217045521,"fUST",-579.58,0.00020032,2,"2025-06-29T17:10:45.521",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585542,1751217045530,"fUST",-420.0,0.00020033,2,"2025-06-29T17:10:45.530",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585544,1751217045539,"fUST",-906.17,0.00020034,2,"2025-06-29T17:10:45.539",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585546,1751217045548,"fUST",-3965.97106955,0.00020141,2,"2025-06-29T17:10:45.548",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585548,1751217045558,"fUST",-500.0,0.00020177,2,"2025-06-29T17:10:45.558",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585550,1751217045567,"fUST",-500.0,0.00020177,2,"2025-06-29T17:10:45.567",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585552,1751217045577,"fUST",-484.0,0.00020217,2,"2025-06-29T17:10:45.577",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585554,1751217045587,"fUST",-2219.58730504,0.00020222,2,"2025-06-29T17:10:45.587",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585556,1751217045596,"fUST",-500.0,0.0002026,2,"2025-06-29T17:10:45.596",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585558,1751217045605,"fUST",-460.0,0.00020286,2,"2025-06-29T17:10:45.605",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585560,1751217045615,"fUST",-460.0,0.00020286,2,"2025-06-29T17:10:45.615",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585562,1751217045624,"fUST",-460.0,0.00020286,2,"2025-06-29T17:10:45.624",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585564,1751217045634,"fUST",-1453.38,0.00020286,2,"2025-06-29T17:10:45.634",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585566,1751217045643,"fUST",-2141.24,0.00020287,2,"2025-06-29T17:10:45.643",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585568,1751217045652,"fUST",-494.7,0.00020287,2,"2025-06-29T17:10:45.652",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585570,1751217045662,"fUST",-281.71746863,0.00020287,2,"2025-06-29T17:10:45.662",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585572,1751217045671,"fUST",-2351.68,0.00020287,2,"2025-06-29T17:10:45.671",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585574,1751217045680,"fUST",-470.09,0.00020287,2,"2025-06-29T17:10:45.680",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585576,1751217045689,"fUST",-468.63,0.00020287,2,"2025-06-29T17:10:45.689",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585578,1751217045699,"fUST",-460.0,0.00020287,2,"2025-06-29T17:10:45.699",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585580,1751217045708,"fUST",-460.0,0.00020287,2,"2025-06-29T17:10:45.708",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585582,1751217045717,"fUST",-844.86,0.00020287,2,"2025-06-29T17:10:45.717",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585584,1751217045726,"fUST",-2091.43,0.00020287,2,"2025-06-29T17:10:45.726",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585586,1751217045735,"fUST",-460.0,0.00020287,2,"2025-06-29T17:10:45.735",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585588,1751217045744,"fUST",-460.0,0.00020287,2,"2025-06-29T17:10:45.744",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585590,1751217045753,"fUST",-2461.02,0.00020287,2,"2025-06-29T17:10:45.753",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585592,1751217045762,"fUST",-2527.06,0.00020287,2,"2025-06-29T17:10:45.762",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585594,1751217045771,"fUST",-460.0,0.00020287,2,"2025-06-29T17:10:45.771",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585596,1751217045780,"fUST",-1239.26,0.00020287,2,"2025-06-29T17:10:45.780",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585598,1751217045790,"fUST",-460.0,0.00020287,2,"2025-06-29T17:10:45.790",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585600,1751217045799,"fUST",-834.91,0.00020287,2,"2025-06-29T17:10:45.799",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585602,1751217045808,"fUST",-460.0,0.00020287,2,"2025-06-29T17:10:45.808",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585604,1751217045818,"fUST",-460.0,0.00020287,2,"2025-06-29T17:10:45.818",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585606,1751217045827,"fUST",-460.0,0.00020287,2,"2025-06-29T17:10:45.827",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585608,1751217045836,"fUST",-460.0,0.00020287,2,"2025-06-29T17:10:45.836",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585610,1751217045845,"fUST",-460.0,0.00020287,2,"2025-06-29T17:10:45.845",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585612,1751217045854,"fUST",-460.0,0.00020287,2,"2025-06-29T17:10:45.854",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585614,1751217045863,"fUST",-460.0,0.00020287,2,"2025-06-29T17:10:45.863",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585616,1751217045873,"fUST",-460.0,0.00020287,2,"2025-06-29T17:10:45.873",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585618,1751217045882,"fUST",-588.27,0.00020287,2,"2025-06-29T17:10:45.882",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585620,1751217045891,"fUST",-460.0,0.00020287,2,"2025-06-29T17:10:45.891",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585623,1751217045901,"fUST",-460.0,0.00020287,2,"2025-06-29T17:10:45.901",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585625,1751217045910,"fUST",-171.16222626,0.00020288,2,"2025-06-29T17:10:45.910",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585627,1751217045919,"fUST",-540.86,0.00020288,2,"2025-06-29T17:10:45.919",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585629,1751217045928,"fUST",-460.0,0.00020288,2,"2025-06-29T17:10:45.928",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585631,1751217045938,"fUST",-2759.24,0.00020288,2,"2025-06-29T17:10:45.938",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585633,1751217045947,"fUST",-460.0,0.00020288,2,"2025-06-29T17:10:45.947",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585635,1751217045956,"fUST",-902.98,0.00020288,2,"2025-06-29T17:10:45.956",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585637,1751217045965,"fUST",-632.28,0.00020288,2,"2025-06-29T17:10:45.965",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585639,1751217045975,"fUST",-513.78,0.00020288,2,"2025-06-29T17:10:45.975",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585641,1751217045985,"fUST",-610.19,0.00020288,2,"2025-06-29T17:10:45.985",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585643,1751217045994,"fUST",-1064.43,0.00020288,2,"2025-06-29T17:10:45.994",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585645,1751217046003,"fUST",-973.55,0.00020289,2,"2025-06-29T17:10:46.003",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585647,1751217046012,"fUST",-180.74785089,0.00020289,2,"2025-06-29T17:10:46.012",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585648,1751217046022,"fUST",-460.0,0.00020289,2,"2025-06-29T17:10:46.022",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585651,1751217046031,"fUST",-2074.91,0.00020289,2,"2025-06-29T17:10:46.031",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585653,1751217046041,"fUST",-460.0,0.00020289,2,"2025-06-29T17:10:46.041",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585655,1751217046051,"fUST",-781.6,0.00020289,2,"2025-06-29T17:10:46.051",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585657,1751217046060,"fUST",-1114.44,0.00020289,2,"2025-06-29T17:10:46.060",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585659,1751217046070,"fUST",-663.87,0.00020289,2,"2025-06-29T17:10:46.070",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585661,1751217046079,"fUST",-3615.32,0.00020289,2,"2025-06-29T17:10:46.079",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585663,1751217046088,"fUST",-753.48,0.00020289,2,"2025-06-29T17:10:46.088",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585665,1751217046098,"fUST",-460.0,0.0002029,2,"2025-06-29T17:10:46.098",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585667,1751217046108,"fUST",-460.0,0.0002029,2,"2025-06-29T17:10:46.108",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585669,1751217046117,"fUST",-504.71,0.0002029,2,"2025-06-29T17:10:46.117",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585670,1751217046126,"fUST",-506.6,0.0002029,2,"2025-06-29T17:10:46.126",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585672,1751217046135,"fUST",-460.0,0.0002029,2,"2025-06-29T17:10:46.135",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585674,1751217046145,"fUST",-460.0,0.0002029,2,"2025-06-29T17:10:46.145",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585676,1751217046154,"fUST",-460.0,0.0002029,2,"2025-06-29T17:10:46.154",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585678,1751217046163,"fUST",-460.0,0.0002029,2,"2025-06-29T17:10:46.163",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585680,1751217046173,"fUST",-1092.7,0.00020305,2,"2025-06-29T17:10:46.173",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585682,1751217046186,"fUST",-350.15232573,0.00020305,2,"2025-06-29T17:10:46.186",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585684,1751217046195,"fUST",-579.58,0.00020306,2,"2025-06-29T17:10:46.195",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585686,1751217046204,"fUST",-906.17,0.00020308,2,"2025-06-29T17:10:46.204",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585688,1751217046214,"fUST",-3965.97106955,0.00020348,3,"2025-06-29T17:10:46.214",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585690,1751217046223,"fUST",-2674.25726464,0.00020361,2,"2025-06-29T17:10:46.223",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585692,1751217046233,"fUST",-2444.2393665,0.00020468,2,"2025-06-29T17:10:46.233",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585694,1751217046242,"fUST",-500.0,0.00020468,2,"2025-06-29T17:10:46.242",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585696,1751217046251,"fUST",-500.0,0.00020468,2,"2025-06-29T17:10:46.251",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585698,1751217046262,"fUST",-500.0,0.00020468,2,"2025-06-29T17:10:46.262",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585701,1751217046271,"fUST",-500.0,0.00020468,2,"2025-06-29T17:10:46.271",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585703,1751217046280,"fUST",-500.0,0.00020468,2,"2025-06-29T17:10:46.280",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585704,1751217046289,"fUST",-631.01078368,0.00020468,2,"2025-06-29T17:10:46.289",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585707,1751217046298,"fUST",-207.4,0.00020468,2,"2025-06-29T17:10:46.298",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585709,1751217046308,"fUST",-406.0,0.000205,2,"2025-06-29T17:10:46.308",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585711,1751217046317,"fUST",-422.825,0.000205,2,"2025-06-29T17:10:46.317",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585712,1751217046326,"fUST",-284.0,0.00020526,2,"2025-06-29T17:10:46.326",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585714,1751217046335,"fUST",-150.0,0.00020547,2,"2025-06-29T17:10:46.335",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585716,1751217046344,"fUST",-150.0,0.00020547,2,"2025-06-29T17:10:46.344",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585719,1751217046354,"fUST",-150.0,0.00020547,2,"2025-06-29T17:10:46.354",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585721,1751217046363,"fUST",-150.0,0.00020547,2,"2025-06-29T17:10:46.363",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585723,1751217046372,"fUST",-966.0,0.00020547,2,"2025-06-29T17:10:46.372",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585725,1751217046381,"fUST",-2150.0,0.00020547,2,"2025-06-29T17:10:46.381",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585727,1751217046390,"fUST",-646.0,0.00020547,2,"2025-06-29T17:10:46.390",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585729,1751217046400,"fUST",-3965.97106955,0.00020555,3,"2025-06-29T17:10:46.400",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585731,1751217046409,"fUST",-460.0,0.0002056,2,"2025-06-29T17:10:46.409",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585732,1751217046419,"fUST",-460.0,0.0002056,2,"2025-06-29T17:10:46.419",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585735,1751217046428,"fUST",-460.0,0.0002056,2,"2025-06-29T17:10:46.428",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585737,1751217046438,"fUST",-1453.38,0.0002056,2,"2025-06-29T17:10:46.438",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585739,1751217046448,"fUST",-2141.24,0.00020561,2,"2025-06-29T17:10:46.448",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585741,1751217046457,"fUST",-494.7,0.00020561,2,"2025-06-29T17:10:46.457",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585743,1751217046467,"fUST",-2351.68,0.00020561,2,"2025-06-29T17:10:46.467",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585745,1751217046476,"fUST",-470.09,0.00020561,2,"2025-06-29T17:10:46.476",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585747,1751217046485,"fUST",-468.63,0.00020561,2,"2025-06-29T17:10:46.485",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585748,1751217046494,"fUST",-460.0,0.00020561,2,"2025-06-29T17:10:46.494",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585750,1751217046503,"fUST",-460.0,0.00020561,2,"2025-06-29T17:10:46.503",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585752,1751217046512,"fUST",-844.86,0.00020561,2,"2025-06-29T17:10:46.512",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585754,1751217046522,"fUST",-2091.43,0.00020561,2,"2025-06-29T17:10:46.522",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585756,1751217046531,"fUST",-460.0,0.00020561,2,"2025-06-29T17:10:46.531",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585758,1751217046540,"fUST",-460.0,0.00020561,2,"2025-06-29T17:10:46.540",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585760,1751217046549,"fUST",-2461.02,0.00020561,2,"2025-06-29T17:10:46.549",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585762,1751217046558,"fUST",-2527.06,0.00020561,2,"2025-06-29T17:10:46.558",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585765,1751217046567,"fUST",-460.0,0.00020561,2,"2025-06-29T17:10:46.567",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585767,1751217046576,"fUST",-1239.26,0.00020561,2,"2025-06-29T17:10:46.576",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585769,1751217046586,"fUST",-460.0,0.00020561,2,"2025-06-29T17:10:46.586",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585771,1751217046595,"fUST",-834.91,0.00020561,2,"2025-06-29T17:10:46.595",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585773,1751217046604,"fUST",-460.0,0.00020561,2,"2025-06-29T17:10:46.604",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585775,1751217046613,"fUST",-460.0,0.00020561,2,"2025-06-29T17:10:46.613",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585777,1751217046622,"fUST",-460.0,0.00020561,2,"2025-06-29T17:10:46.622",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585779,1751217046631,"fUST",-460.0,0.00020561,2,"2025-06-29T17:10:46.631",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585781,1751217046640,"fUST",-460.0,0.00020561,2,"2025-06-29T17:10:46.640",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585783,1751217046649,"fUST",-460.0,0.00020561,2,"2025-06-29T17:10:46.649",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585785,1751217046658,"fUST",-460.0,0.00020561,2,"2025-06-29T17:10:46.658",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585787,1751217046667,"fUST",-216.29663723,0.00020561,2,"2025-06-29T17:10:46.667",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585789,1751217046676,"fUST",-588.27,0.00020561,2,"2025-06-29T17:10:46.676",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585791,1751217046686,"fUST",-460.0,0.00020561,2,"2025-06-29T17:10:46.686",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585793,1751217046695,"fUST",-460.0,0.00020561,2,"2025-06-29T17:10:46.695",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585795,1751217046704,"fUST",-540.86,0.00020562,2,"2025-06-29T17:10:46.704",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585797,1751217046713,"fUST",-460.0,0.00020562,2,"2025-06-29T17:10:46.713",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585799,1751217046722,"fUST",-2759.24,0.00020562,2,"2025-06-29T17:10:46.722",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585801,1751217046731,"fUST",-460.0,0.00020562,2,"2025-06-29T17:10:46.731",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585803,1751217046741,"fUST",-902.98,0.00020562,2,"2025-06-29T17:10:46.741",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585805,1751217046751,"fUST",-632.28,0.00020562,2,"2025-06-29T17:10:46.751",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585807,1751217046760,"fUST",-513.78,0.00020562,2,"2025-06-29T17:10:46.760",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585809,1751217046769,"fUST",-610.19,0.00020562,2,"2025-06-29T17:10:46.769",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585811,1751217046779,"fUST",-1064.43,0.00020562,2,"2025-06-29T17:10:46.779",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585813,1751217046788,"fUST",-973.55,0.00020563,2,"2025-06-29T17:10:46.788",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585815,1751217046798,"fUST",-460.0,0.00020563,2,"2025-06-29T17:10:46.798",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585817,1751217046807,"fUST",-2074.91,0.00020563,2,"2025-06-29T17:10:46.807",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585819,1751217046817,"fUST",-460.0,0.00020563,2,"2025-06-29T17:10:46.817",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585821,1751217046826,"fUST",-781.6,0.00020563,2,"2025-06-29T17:10:46.826",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585824,1751217046837,"fUST",-1114.44,0.00020563,2,"2025-06-29T17:10:46.837",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585826,1751217046847,"fUST",-663.87,0.00020563,2,"2025-06-29T17:10:46.847",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585828,1751217046857,"fUST",-3615.32,0.00020563,2,"2025-06-29T17:10:46.857",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585830,1751217046866,"fUST",-753.48,0.00020563,2,"2025-06-29T17:10:46.866",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585832,1751217046878,"fUST",-460.0,0.00020564,2,"2025-06-29T17:10:46.878",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585834,1751217046887,"fUST",-460.0,0.00020564,2,"2025-06-29T17:10:46.887",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585836,1751217046896,"fUST",-504.71,0.00020564,2,"2025-06-29T17:10:46.896",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585838,1751217046906,"fUST",-506.6,0.00020564,2,"2025-06-29T17:10:46.906",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585840,1751217046915,"fUST",-460.0,0.00020564,2,"2025-06-29T17:10:46.915",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585842,1751217046925,"fUST",-460.0,0.00020564,2,"2025-06-29T17:10:46.925",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585844,1751217046935,"fUST",-460.0,0.00020564,2,"2025-06-29T17:10:46.935",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585846,1751217046944,"fUST",-460.0,0.00020564,2,"2025-06-29T17:10:46.944",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585848,1751217046954,"fUST",-1092.7,0.00020579,2,"2025-06-29T17:10:46.954",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585850,1751217046963,"fUST",-579.58,0.0002058,2,"2025-06-29T17:10:46.963",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585852,1751217046973,"fUST",-906.17,0.00020582,2,"2025-06-29T17:10:46.973",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585855,1751217046991,"fUST",-4987.53,0.000206,2,"2025-06-29T17:10:46.991",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585857,1751217047006,"fUST",-686.713,0.00020724,2,"2025-06-29T17:10:47.006",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585859,1751217047016,"fUST",-177.92820716,0.00020724,2,"2025-06-29T17:10:47.016",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585861,1751217047027,"fUST",-3965.97106955,0.00020762,3,"2025-06-29T17:10:47.027",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585864,1751217047037,"fUST",-2674.25726465,0.00020811,2,"2025-06-29T17:10:47.037",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585866,1751217047047,"fUST",-460.0,0.00020834,2,"2025-06-29T17:10:47.047",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585868,1751217047057,"fUST",-460.0,0.00020834,2,"2025-06-29T17:10:47.057",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585870,1751217047068,"fUST",-460.0,0.00020834,2,"2025-06-29T17:10:47.068",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585872,1751217047078,"fUST",-1453.38,0.00020834,2,"2025-06-29T17:10:47.078",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585874,1751217047088,"fUST",-2141.24,0.00020835,2,"2025-06-29T17:10:47.088",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585876,1751217047099,"fUST",-494.7,0.00020835,2,"2025-06-29T17:10:47.099",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585878,1751217047109,"fUST",-2351.68,0.00020835,2,"2025-06-29T17:10:47.109",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585880,1751217047119,"fUST",-470.09,0.00020835,2,"2025-06-29T17:10:47.119",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585882,1751217047129,"fUST",-468.63,0.00020835,2,"2025-06-29T17:10:47.129",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585884,1751217047139,"fUST",-460.0,0.00020835,2,"2025-06-29T17:10:47.139",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585886,1751217047150,"fUST",-460.0,0.00020835,2,"2025-06-29T17:10:47.150",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585888,1751217047159,"fUST",-844.86,0.00020835,2,"2025-06-29T17:10:47.159",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585890,1751217047170,"fUST",-2091.43,0.00020835,2,"2025-06-29T17:10:47.170",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585892,1751217047183,"fUST",-460.0,0.00020835,2,"2025-06-29T17:10:47.183",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585894,1751217047192,"fUST",-460.0,0.00020835,2,"2025-06-29T17:10:47.192",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585896,1751217047202,"fUST",-2461.02,0.00020835,2,"2025-06-29T17:10:47.202",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585898,1751217047212,"fUST",-2527.06,0.00020835,2,"2025-06-29T17:10:47.212",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585900,1751217047223,"fUST",-460.0,0.00020835,2,"2025-06-29T17:10:47.223",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585902,1751217047233,"fUST",-1239.26,0.00020835,2,"2025-06-29T17:10:47.233",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585904,1751217047243,"fUST",-460.0,0.00020835,2,"2025-06-29T17:10:47.243",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585906,1751217047255,"fUST",-834.91,0.00020835,2,"2025-06-29T17:10:47.255",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585908,1751217047265,"fUST",-460.0,0.00020835,2,"2025-06-29T17:10:47.265",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585911,1751217047275,"fUST",-460.0,0.00020835,2,"2025-06-29T17:10:47.275",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585912,1751217047284,"fUST",-460.0,0.00020835,2,"2025-06-29T17:10:47.284",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585914,1751217047294,"fUST",-460.0,0.00020835,2,"2025-06-29T17:10:47.294",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585917,1751217047304,"fUST",-460.0,0.00020835,2,"2025-06-29T17:10:47.304",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585919,1751217047314,"fUST",-460.0,0.00020835,2,"2025-06-29T17:10:47.314",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585920,1751217047323,"fUST",-460.0,0.00020835,2,"2025-06-29T17:10:47.323",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585923,1751217047333,"fUST",-588.27,0.00020835,2,"2025-06-29T17:10:47.333",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585925,1751217047342,"fUST",-460.0,0.00020835,2,"2025-06-29T17:10:47.342",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585927,1751217047352,"fUST",-460.0,0.00020835,2,"2025-06-29T17:10:47.352",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585929,1751217047362,"fUST",-973.55,0.00020836,2,"2025-06-29T17:10:47.362",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585931,1751217047372,"fUST",-460.0,0.00020836,2,"2025-06-29T17:10:47.372",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585933,1751217047381,"fUST",-2074.91,0.00020836,2,"2025-06-29T17:10:47.381",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585935,1751217047391,"fUST",-540.86,0.00020836,2,"2025-06-29T17:10:47.391",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585937,1751217047401,"fUST",-585.91525707,0.00020836,2,"2025-06-29T17:10:47.401",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585939,1751217047411,"fUST",-460.0,0.00020836,2,"2025-06-29T17:10:47.411",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585941,1751217047421,"fUST",-2759.24,0.00020836,2,"2025-06-29T17:10:47.421",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585943,1751217047431,"fUST",-460.0,0.00020836,2,"2025-06-29T17:10:47.431",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585945,1751217047440,"fUST",-781.6,0.00020836,2,"2025-06-29T17:10:47.440",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585947,1751217047450,"fUST",-902.98,0.00020836,2,"2025-06-29T17:10:47.450",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585949,1751217047459,"fUST",-1114.44,0.00020836,2,"2025-06-29T17:10:47.459",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585951,1751217047469,"fUST",-632.28,0.00020836,2,"2025-06-29T17:10:47.469",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585953,1751217047479,"fUST",-663.87,0.00020836,2,"2025-06-29T17:10:47.479",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585955,1751217047489,"fUST",-513.78,0.00020836,2,"2025-06-29T17:10:47.489",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585957,1751217047499,"fUST",-3615.32,0.00020836,2,"2025-06-29T17:10:47.499",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585959,1751217047509,"fUST",-610.19,0.00020836,2,"2025-06-29T17:10:47.509",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585961,1751217047518,"fUST",-1064.43,0.00020836,2,"2025-06-29T17:10:47.518",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585963,1751217047527,"fUST",-753.48,0.00020836,2,"2025-06-29T17:10:47.527",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585966,1751217047538,"fUST",-460.0,0.00020838,2,"2025-06-29T17:10:47.538",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585968,1751217047550,"fUST",-460.0,0.00020838,2,"2025-06-29T17:10:47.550",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585970,1751217047561,"fUST",-504.71,0.00020838,2,"2025-06-29T17:10:47.561",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585972,1751217047571,"fUST",-506.6,0.00020838,2,"2025-06-29T17:10:47.571",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585974,1751217047580,"fUST",-460.0,0.00020838,2,"2025-06-29T17:10:47.580",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585976,1751217047590,"fUST",-442.43869714,0.00020838,2,"2025-06-29T17:10:47.590",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585978,1751217047601,"fUST",-460.0,0.00020838,2,"2025-06-29T17:10:47.601",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585980,1751217047614,"fUST",-460.0,0.00020838,2,"2025-06-29T17:10:47.614",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585982,1751217047624,"fUST",-1092.7,0.00020853,2,"2025-06-29T17:10:47.624",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585984,1751217047635,"fUST",-579.58,0.00020854,2,"2025-06-29T17:10:47.635",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585986,1751217047644,"fUST",-906.17,0.00020856,2,"2025-06-29T17:10:47.644",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585988,1751217047655,"fUST",-164.308551,0.00020904,2,"2025-06-29T17:10:47.655",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585991,1751217047664,"fUST",-284.0,0.00020955,2,"2025-06-29T17:10:47.664",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585993,1751217047674,"fUST",-3965.97106955,0.00020969,4,"2025-06-29T17:10:47.674",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585995,1751217047684,"fUST",-284.0,0.00020975,2,"2025-06-29T17:10:47.684",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585997,1751217047694,"fUST",-284.0,0.0002098,2,"2025-06-29T17:10:47.694",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368585999,1751217047703,"fUST",-2489.52,0.00021,2,"2025-06-29T17:10:47.703",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368586001,1751217047714,"fUST",-5501.0,0.00021,2,"2025-06-29T17:10:47.714",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368586003,1751217047723,"fUST",-284.0,0.0002103,2,"2025-06-29T17:10:47.723",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368586005,1751217047733,"fUST",-284.0,0.00021036,2,"2025-06-29T17:10:47.733",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368586007,1751217047743,"fUST",-2219.58730504,0.00021061,2,"2025-06-29T17:10:47.743",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368586009,1751217047754,"fUST",-495727.2155197,0.00021066,2,"2025-06-29T17:10:47.754",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368586017,1751217047816,"fUST",-979.86,0.00021066,2,"2025-06-29T17:10:47.816",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368586019,1751217047828,"fUST",-452.41245022,0.00021066,2,"2025-06-29T17:10:47.828",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368586026,1751217047886,"fUST",-840.0,0.00019465,2,"2025-06-29T17:10:47.886",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368586029,1751217047899,"fUST",-207.34,0.00019465,2,"2025-06-29T17:10:47.899",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368586031,1751217047909,"fUST",-686.6190087,0.00021066,2,"2025-06-29T17:10:47.909",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368586038,1751217047969,"fUST",-4113.94810418,0.00021066,2,"2025-06-29T17:10:47.969",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368586040,1751217047982,"fUST",-2507.09641051,0.00021066,2,"2025-06-29T17:10:47.982",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368586053,1751217048200,"fUST",-90.56522446,0.00021066,2,"2025-06-29T17:10:48.200",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368586055,1751217048223,"fUST",-400.0,0.00019739,2,"2025-06-29T17:10:48.223",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368586107,1751217048717,"fUST",-460.0,0.00018369,2,"2025-06-29T17:10:48.717",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368586109,1751217048727,"fUST",-158.41132676,0.00019106,2,"2025-06-29T17:10:48.727",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368587253,1751217060566,"fUST",264.018544,0.00013699,2,"2025-06-29T17:11:00.566",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589055,1751217319520,"fUST",380.0,0.00024658,120,"2025-06-29T17:15:19.520",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589056,1751217496558,"fUST",238.978012,0.00017374,2,"2025-06-29T17:18:16.558",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589057,1751217541185,"fUST",4464.97438126,0.00017374,2,"2025-06-29T17:19:01.185",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589058,1751217541208,"fUST",20135.47968584,0.00017374,2,"2025-06-29T17:19:01.208",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589059,1751217630775,"fUST",166.0,0.0001737,2,"2025-06-29T17:20:30.775",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589113,1751217999600,"fUST",275.451225,0.00013699,2,"2025-06-29T17:26:39.600",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589274,1751218120165,"fUST",9268.75183802,0.00018,2,"2025-06-29T17:28:40.165",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589338,1751218232800,"fUST",-426.24319399,0.00018266,2,"2025-06-29T17:30:32.800",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589339,1751218232810,"fUST",-300.0,0.00018357,2,"2025-06-29T17:30:32.810",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589340,1751218232819,"fUST",-247.0,0.00018357,2,"2025-06-29T17:30:32.819",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589341,1751218232828,"fUST",-300.0,0.00018357,2,"2025-06-29T17:30:32.828",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589342,1751218232838,"fUST",-821.0657063,0.00018357,2,"2025-06-29T17:30:32.838",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589343,1751218232850,"fUST",-378.9342937,0.00018357,2,"2025-06-29T17:30:32.850",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589344,1751218232859,"fUST",-852.53,0.00018358,3,"2025-06-29T17:30:32.859",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589345,1751218232868,"fUST",-426.26,0.00018358,3,"2025-06-29T17:30:32.868",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589346,1751218232878,"fUST",-213.13,0.00018358,3,"2025-06-29T17:30:32.878",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589347,1751218232887,"fUST",-639.42,0.00018358,3,"2025-06-29T17:30:32.887",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589348,1751218232897,"fUST",-365.61790684,0.00018358,2,"2025-06-29T17:30:32.897",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589349,1751218232908,"fUST",-130.36755974,0.00018358,2,"2025-06-29T17:30:32.908",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589350,1751218232918,"fUST",-460.0,0.00018358,2,"2025-06-29T17:30:32.918",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589351,1751218232927,"fUST",-540.3610873,0.00018358,2,"2025-06-29T17:30:32.927",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589352,1751218232935,"fUST",-460.0,0.00018358,2,"2025-06-29T17:30:32.935",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589353,1751218232945,"fUST",-3585.22312097,0.00018359,2,"2025-06-29T17:30:32.945",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589354,1751218232956,"fUST",-46414.77687903,0.00018359,2,"2025-06-29T17:30:32.956",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589355,1751218232966,"fUST",-4092.13,0.00018359,3,"2025-06-29T17:30:32.966",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589356,1751218232975,"fUST",-2046.07,0.00018359,3,"2025-06-29T17:30:32.975",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589357,1751218232984,"fUST",-1705.06,0.00018359,3,"2025-06-29T17:30:32.984",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589358,1751218232994,"fUST",-603.46305526,0.00018365,2,"2025-06-29T17:30:32.994",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589359,1751218233003,"fUST",-460.0,0.00018365,2,"2025-06-29T17:30:33.003",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589360,1751218233012,"fUST",-460.0,0.00018365,2,"2025-06-29T17:30:33.012",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589361,1751218233022,"fUST",-431.59383985,0.00018365,2,"2025-06-29T17:30:33.022",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589362,1751218233031,"fUST",-460.0,0.00018365,2,"2025-06-29T17:30:33.031",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589363,1751218233041,"fUST",-460.0,0.00018365,2,"2025-06-29T17:30:33.041",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589364,1751218233051,"fUST",-2315.0,0.00018365,2,"2025-06-29T17:30:33.051",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589365,1751218233061,"fUST",-460.0,0.00018365,2,"2025-06-29T17:30:33.061",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589366,1751218233072,"fUST",-289.62656306,0.00018365,2,"2025-06-29T17:30:33.072",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589367,1751218233082,"fUST",-460.0,0.00018365,2,"2025-06-29T17:30:33.082",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589368,1751218233092,"fUST",-460.0,0.00018365,2,"2025-06-29T17:30:33.092",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589369,1751218233102,"fUST",-460.0,0.00018365,2,"2025-06-29T17:30:33.102",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589370,1751218233112,"fUST",-460.0,0.00018365,2,"2025-06-29T17:30:33.112",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589371,1751218233122,"fUST",-460.0,0.00018365,2,"2025-06-29T17:30:33.122",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589372,1751218233131,"fUST",-460.0,0.00018365,2,"2025-06-29T17:30:33.131",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589373,1751218233141,"fUST",-460.0,0.00018365,2,"2025-06-29T17:30:33.141",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589374,1751218233150,"fUST",-2375.58,0.00018365,2,"2025-06-29T17:30:33.150",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589375,1751218233160,"fUST",-460.0,0.00018365,2,"2025-06-29T17:30:33.160",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589376,1751218233169,"fUST",-460.0,0.00018365,2,"2025-06-29T17:30:33.169",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589377,1751218233179,"fUST",-460.0,0.00018365,2,"2025-06-29T17:30:33.179",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589378,1751218233189,"fUST",-2726.44,0.00018365,2,"2025-06-29T17:30:33.189",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589379,1751218233198,"fUST",-460.92259072,0.00018365,2,"2025-06-29T17:30:33.198",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589380,1751218233217,"fUST",-456.27908205,0.00018365,2,"2025-06-29T17:30:33.217",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589381,1751218233230,"fUST",-460.0,0.00018365,2,"2025-06-29T17:30:33.230",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589382,1751218233240,"fUST",-460.0,0.00018365,2,"2025-06-29T17:30:33.240",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589383,1751218233251,"fUST",-460.0,0.00018365,2,"2025-06-29T17:30:33.251",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589384,1751218233262,"fUST",-1517.99,0.00018365,2,"2025-06-29T17:30:33.262",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589385,1751218233272,"fUST",-460.0,0.00018365,2,"2025-06-29T17:30:33.272",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589386,1751218233283,"fUST",-460.0,0.00018365,2,"2025-06-29T17:30:33.283",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589387,1751218233293,"fUST",-460.0,0.00018365,2,"2025-06-29T17:30:33.293",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589388,1751218233303,"fUST",-460.0,0.00018365,2,"2025-06-29T17:30:33.303",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589389,1751218233314,"fUST",-1629.69,0.00018365,2,"2025-06-29T17:30:33.314",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589390,1751218233325,"fUST",-460.0,0.00018365,2,"2025-06-29T17:30:33.325",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589391,1751218233335,"fUST",-460.0,0.00018365,2,"2025-06-29T17:30:33.335",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589392,1751218233345,"fUST",-460.0,0.00018365,2,"2025-06-29T17:30:33.345",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589393,1751218233355,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.355",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589394,1751218233366,"fUST",-383.12,0.00018366,2,"2025-06-29T17:30:33.366",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589395,1751218233376,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.376",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589396,1751218233387,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.387",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589397,1751218233397,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.397",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589398,1751218233408,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.408",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589399,1751218233419,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.419",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589400,1751218233430,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.430",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589401,1751218233440,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.440",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589402,1751218233450,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.450",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589403,1751218233460,"fUST",-381.30568454,0.00018366,2,"2025-06-29T17:30:33.460",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589404,1751218233470,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.470",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589405,1751218233480,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.480",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589406,1751218233491,"fUST",-406.27023467,0.00018366,2,"2025-06-29T17:30:33.491",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589407,1751218233501,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.501",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589408,1751218233511,"fUST",-502.36945495,0.00018366,2,"2025-06-29T17:30:33.511",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589409,1751218233521,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.521",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589410,1751218233531,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.531",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589411,1751218233541,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.541",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589412,1751218233550,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.550",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589413,1751218233561,"fUST",-543.77327371,0.00018366,2,"2025-06-29T17:30:33.561",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589414,1751218233572,"fUST",-403.49873803,0.00018366,2,"2025-06-29T17:30:33.572",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589415,1751218233582,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.582",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589416,1751218233592,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.592",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589417,1751218233602,"fUST",-355.68320959,0.00018366,2,"2025-06-29T17:30:33.602",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589418,1751218233612,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.612",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589419,1751218233622,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.622",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589420,1751218233636,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.636",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589421,1751218233647,"fUST",-461.1098923,0.00018366,2,"2025-06-29T17:30:33.647",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589422,1751218233657,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.657",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589423,1751218233666,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.666",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589424,1751218233676,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.676",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589425,1751218233686,"fUST",-461.43656074,0.00018366,2,"2025-06-29T17:30:33.686",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589426,1751218233695,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.695",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589427,1751218233705,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.705",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589428,1751218233716,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.716",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589429,1751218233726,"fUST",-561.73889037,0.00018366,2,"2025-06-29T17:30:33.726",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589430,1751218233735,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.735",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589431,1751218233745,"fUST",-440.66643812,0.00018366,2,"2025-06-29T17:30:33.745",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589432,1751218233755,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.755",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589433,1751218233765,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.765",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589434,1751218233774,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.774",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589435,1751218233784,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.784",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589436,1751218233794,"fUST",-500.0,0.00018366,2,"2025-06-29T17:30:33.794",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589437,1751218233803,"fUST",-500.0,0.00018366,2,"2025-06-29T17:30:33.803",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589438,1751218233813,"fUST",-500.0,0.00018366,2,"2025-06-29T17:30:33.813",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589439,1751218233823,"fUST",-496.79,0.00018366,2,"2025-06-29T17:30:33.823",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589440,1751218233832,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.832",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589441,1751218233842,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.842",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589442,1751218233852,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.852",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589443,1751218233862,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.862",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589444,1751218233871,"fUST",-2227.44,0.00018366,2,"2025-06-29T17:30:33.871",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589445,1751218233881,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.881",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589446,1751218233891,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.891",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589447,1751218233900,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.900",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589448,1751218233910,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.910",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589449,1751218233920,"fUST",-489.19,0.00018366,2,"2025-06-29T17:30:33.920",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589450,1751218233930,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.930",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589451,1751218233939,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.939",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589452,1751218233950,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.950",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589453,1751218233960,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.960",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589454,1751218233970,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.970",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589455,1751218233979,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.979",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589456,1751218233989,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:33.989",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589457,1751218233998,"fUST",-854.41,0.00018366,2,"2025-06-29T17:30:33.998",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589458,1751218234008,"fUST",-2646.89,0.00018366,2,"2025-06-29T17:30:34.008",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589459,1751218234018,"fUST",-461.15221161,0.00018366,2,"2025-06-29T17:30:34.018",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589460,1751218234027,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:34.027",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589461,1751218234037,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:34.037",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589462,1751218234046,"fUST",-469.05527475,0.00018366,2,"2025-06-29T17:30:34.046",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589463,1751218234055,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:34.055",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589464,1751218234066,"fUST",-507.06142668,0.00018366,2,"2025-06-29T17:30:34.066",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589465,1751218234076,"fUST",-177.12711563,0.00018366,2,"2025-06-29T17:30:34.076",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589466,1751218234085,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:34.085",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589467,1751218234095,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:34.095",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589468,1751218234105,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:34.105",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589469,1751218234114,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:34.114",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589470,1751218234123,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:34.123",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589471,1751218234133,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:34.133",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589472,1751218234143,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:34.143",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589473,1751218234153,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:34.153",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589474,1751218234163,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:34.163",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589475,1751218234172,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:34.172",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589476,1751218234183,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:34.183",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589477,1751218234192,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:34.192",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589478,1751218234202,"fUST",-899.4,0.00018366,2,"2025-06-29T17:30:34.202",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589479,1751218234211,"fUST",-500.0,0.00018366,2,"2025-06-29T17:30:34.211",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589480,1751218234221,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:34.221",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589481,1751218234231,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:34.231",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589482,1751218234240,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:34.240",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589483,1751218234250,"fUST",-1098.05,0.00018366,2,"2025-06-29T17:30:34.250",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589484,1751218234260,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:34.260",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589485,1751218234269,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:34.269",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589486,1751218234279,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:34.279",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589487,1751218234289,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:34.289",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589488,1751218234299,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:34.299",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589489,1751218234309,"fUST",-571.80978943,0.00018366,2,"2025-06-29T17:30:34.309",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589490,1751218234319,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:34.319",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589491,1751218234328,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:34.328",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589492,1751218234338,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.338",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589493,1751218234347,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.347",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589494,1751218234358,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.358",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589495,1751218234367,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.367",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589496,1751218234377,"fUST",-323.45902304,0.00018367,2,"2025-06-29T17:30:34.377",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589497,1751218234387,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.387",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589498,1751218234398,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.398",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589499,1751218234407,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.407",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589500,1751218234417,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.417",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589501,1751218234428,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.428",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589502,1751218234438,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.438",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589503,1751218234449,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.449",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589504,1751218234458,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.458",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589505,1751218234468,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.468",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589506,1751218234478,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.478",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589507,1751218234487,"fUST",-472.40445063,0.00018367,2,"2025-06-29T17:30:34.487",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589508,1751218234497,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.497",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589509,1751218234507,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.507",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589510,1751218234517,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.517",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589511,1751218234527,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.527",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589512,1751218234537,"fUST",-512.10575643,0.00018367,2,"2025-06-29T17:30:34.537",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589513,1751218234546,"fUST",-461.52962911,0.00018367,2,"2025-06-29T17:30:34.546",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589514,1751218234556,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.556",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589515,1751218234566,"fUST",-465.38291842,0.00018367,2,"2025-06-29T17:30:34.566",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589516,1751218234575,"fUST",-464.60575475,0.00018367,2,"2025-06-29T17:30:34.575",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589517,1751218234584,"fUST",-466.2014684,0.00018367,2,"2025-06-29T17:30:34.584",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589518,1751218234594,"fUST",-463.71288288,0.00018367,2,"2025-06-29T17:30:34.594",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589519,1751218234604,"fUST",-464.14333597,0.00018367,2,"2025-06-29T17:30:34.604",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589520,1751218234614,"fUST",-575.4339991,0.00018367,2,"2025-06-29T17:30:34.614",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589521,1751218234624,"fUST",-464.19197366,0.00018367,2,"2025-06-29T17:30:34.624",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589522,1751218234634,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.634",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589523,1751218234643,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.643",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589524,1751218234653,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.653",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589525,1751218234662,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.662",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589526,1751218234672,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.672",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589527,1751218234682,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.682",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589528,1751218234691,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.691",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589529,1751218234700,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.700",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589530,1751218234710,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.710",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589531,1751218234719,"fUST",-47.29266344,0.00018367,2,"2025-06-29T17:30:34.719",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589532,1751218234735,"fUST",-420.27488827,0.00018367,2,"2025-06-29T17:30:34.735",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589533,1751218234744,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.744",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589534,1751218234754,"fUST",-325.42591787,0.00018367,2,"2025-06-29T17:30:34.754",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589535,1751218234763,"fUST",-467.4328484,0.00018367,2,"2025-06-29T17:30:34.763",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589536,1751218234772,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.772",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589537,1751218234781,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.781",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589538,1751218234790,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.790",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589539,1751218234799,"fUST",-406.19521633,0.00018367,2,"2025-06-29T17:30:34.799",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589540,1751218234808,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.808",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589541,1751218234818,"fUST",-584.71355887,0.00018367,2,"2025-06-29T17:30:34.818",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589542,1751218234827,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.827",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589543,1751218234836,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.836",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589544,1751218234845,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.845",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589545,1751218234855,"fUST",-467.20515035,0.00018367,2,"2025-06-29T17:30:34.855",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589546,1751218234864,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.864",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589547,1751218234874,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.874",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589548,1751218234883,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.883",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589549,1751218234893,"fUST",-436.89342291,0.00018367,2,"2025-06-29T17:30:34.893",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589550,1751218234903,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.903",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589551,1751218234913,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.913",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589552,1751218234923,"fUST",-1075.93,0.00018367,2,"2025-06-29T17:30:34.923",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589553,1751218234933,"fUST",-540.39484939,0.00018367,2,"2025-06-29T17:30:34.933",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589554,1751218234942,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.942",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589555,1751218234953,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.953",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589556,1751218234962,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.962",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589557,1751218234971,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.971",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589558,1751218234981,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.981",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589559,1751218234991,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:34.991",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589560,1751218235001,"fUST",-500.0,0.00018367,2,"2025-06-29T17:30:35.001",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589561,1751218235010,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:35.010",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589562,1751218235019,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:35.019",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589563,1751218235029,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:35.029",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589564,1751218235039,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:35.039",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589565,1751218235048,"fUST",-544.05,0.00018367,2,"2025-06-29T17:30:35.048",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589566,1751218235058,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:35.058",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589567,1751218235067,"fUST",-1948.78,0.00018367,2,"2025-06-29T17:30:35.067",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589568,1751218235077,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:35.077",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589569,1751218235086,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:35.086",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589570,1751218235096,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:35.096",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589571,1751218235105,"fUST",-775.45,0.00018367,2,"2025-06-29T17:30:35.105",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589572,1751218235115,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:35.115",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589573,1751218235125,"fUST",-441.68881488,0.00018367,2,"2025-06-29T17:30:35.125",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589574,1751218235134,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:35.134",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589575,1751218235144,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:35.144",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589576,1751218235153,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:35.153",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589577,1751218235163,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:35.163",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589578,1751218235173,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:35.173",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589579,1751218235182,"fUST",-601.63,0.00018367,2,"2025-06-29T17:30:35.182",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589580,1751218235192,"fUST",-1353.47,0.00018367,2,"2025-06-29T17:30:35.192",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589581,1751218235202,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:35.202",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589582,1751218235211,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:35.211",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589583,1751218235221,"fUST",-666.63,0.00018367,2,"2025-06-29T17:30:35.221",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589584,1751218235231,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:35.231",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589585,1751218235240,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:35.240",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589586,1751218235250,"fUST",-660.18,0.00018367,2,"2025-06-29T17:30:35.250",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589587,1751218235259,"fUST",-318.70914657,0.00018367,2,"2025-06-29T17:30:35.259",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589588,1751218235269,"fUST",-377.72012903,0.00018367,2,"2025-06-29T17:30:35.269",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589589,1751218235278,"fUST",-2286.49,0.00018367,2,"2025-06-29T17:30:35.278",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589590,1751218235288,"fUST",-402.89091039,0.00018367,2,"2025-06-29T17:30:35.288",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589591,1751218235297,"fUST",-671.44,0.00018367,2,"2025-06-29T17:30:35.297",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589592,1751218235307,"fUST",-3666.93,0.00018367,2,"2025-06-29T17:30:35.307",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589593,1751218235316,"fUST",-460.0,0.00018367,2,"2025-06-29T17:30:35.316",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589594,1751218235326,"fUST",-1005.84,0.00018367,2,"2025-06-29T17:30:35.326",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589595,1751218235335,"fUST",-813.16,0.00018367,2,"2025-06-29T17:30:35.335",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589596,1751218235344,"fUST",-1258.74,0.00018367,2,"2025-06-29T17:30:35.344",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589597,1751218235354,"fUST",-1014.82,0.00018367,2,"2025-06-29T17:30:35.354",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589598,1751218235363,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:35.363",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589599,1751218235373,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:35.373",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589600,1751218235382,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:35.382",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589601,1751218235392,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:35.392",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589602,1751218235401,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:35.401",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589603,1751218235411,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:35.411",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589604,1751218235421,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:35.421",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589605,1751218235431,"fUST",-413.87966159,0.00018368,2,"2025-06-29T17:30:35.431",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589606,1751218235441,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:35.441",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589607,1751218235451,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:35.451",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589608,1751218235460,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:35.460",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589609,1751218235469,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:35.469",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589610,1751218235479,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:35.479",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589611,1751218235489,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:35.489",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589612,1751218235498,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:35.498",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589613,1751218235508,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:35.508",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589614,1751218235517,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:35.517",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589615,1751218235526,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:35.526",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589616,1751218235535,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:35.535",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589617,1751218235545,"fUST",-533.24,0.00018368,2,"2025-06-29T17:30:35.545",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589618,1751218235554,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:35.554",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589619,1751218235563,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:35.563",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589620,1751218235572,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:35.572",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589621,1751218235582,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:35.582",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589622,1751218235591,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:35.591",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589623,1751218235601,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:35.601",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589624,1751218235610,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:35.610",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589625,1751218235620,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:35.620",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589626,1751218235634,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:35.634",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589627,1751218235644,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:35.644",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589628,1751218235654,"fUST",-410.37461481,0.00018368,2,"2025-06-29T17:30:35.654",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589629,1751218235667,"fUST",-56.41538519,0.00018368,2,"2025-06-29T17:30:35.667",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589630,1751218235678,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:35.678",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589631,1751218235687,"fUST",-451.86575385,0.00018368,2,"2025-06-29T17:30:35.687",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589634,1751218238554,"fUST",-460.0,0.00018365,2,"2025-06-29T17:30:38.554",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589636,1751218238564,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:38.564",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589637,1751218238573,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:38.573",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589638,1751218238583,"fUST",-1083.24,0.00018367,2,"2025-06-29T17:30:38.583",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589639,1751218238592,"fUST",-10.75658888,0.00018368,2,"2025-06-29T17:30:38.592",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589640,1751218238602,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:38.602",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589641,1751218238611,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:38.611",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589642,1751218238621,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:38.621",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589643,1751218238634,"fUST",-358.39588459,0.00018368,2,"2025-06-29T17:30:38.634",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589644,1751218238644,"fUST",-509.21,0.00018368,2,"2025-06-29T17:30:38.644",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589645,1751218238654,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:38.654",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589646,1751218238664,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:38.664",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589647,1751218238673,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:38.673",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589648,1751218238683,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:38.683",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589649,1751218238692,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:38.692",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589650,1751218238701,"fUST",-398.94467142,0.00018368,2,"2025-06-29T17:30:38.701",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589651,1751218238710,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:38.710",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589652,1751218238720,"fUST",-201.97,0.00018368,2,"2025-06-29T17:30:38.720",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589653,1751218238730,"fUST",-467.29306496,0.00018368,2,"2025-06-29T17:30:38.730",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589654,1751218238740,"fUST",-384.07784172,0.00018368,2,"2025-06-29T17:30:38.740",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589655,1751218238749,"fUST",-467.35975145,0.00018368,2,"2025-06-29T17:30:38.749",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589656,1751218238758,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:38.758",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589657,1751218238767,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:38.767",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589658,1751218238776,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:38.776",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589659,1751218238785,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:38.785",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589660,1751218238795,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:38.795",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589661,1751218238804,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:38.804",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589662,1751218238814,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:38.814",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589663,1751218238823,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:38.823",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589664,1751218238832,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:38.832",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589665,1751218238842,"fUST",-500.0,0.00018368,2,"2025-06-29T17:30:38.842",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589666,1751218238852,"fUST",-500.0,0.00018368,2,"2025-06-29T17:30:38.852",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589667,1751218238861,"fUST",-500.0,0.00018368,2,"2025-06-29T17:30:38.861",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589668,1751218238870,"fUST",-460.0,0.00018368,2,"2025-06-29T17:30:38.870",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589669,1751218238880,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:38.880",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589671,1751218238890,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:38.890",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589673,1751218238899,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:38.899",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589674,1751218238908,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:38.908",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589675,1751218238918,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:38.918",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589676,1751218238927,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:38.927",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589677,1751218238937,"fUST",-379.45605945,0.00018369,2,"2025-06-29T17:30:38.937",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589678,1751218238946,"fUST",-508.66445798,0.00018369,2,"2025-06-29T17:30:38.946",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589679,1751218238956,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:38.956",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589681,1751218238966,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:38.966",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589683,1751218238976,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:38.976",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589684,1751218238985,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:38.985",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589685,1751218238995,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:38.995",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589687,1751218239005,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.005",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589688,1751218239015,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.015",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589689,1751218239026,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.026",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589690,1751218239036,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.036",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589691,1751218239046,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.046",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589692,1751218239055,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.055",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589693,1751218239065,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.065",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589694,1751218239075,"fUST",-358.75539916,0.00018369,2,"2025-06-29T17:30:39.075",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589695,1751218239084,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.084",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589696,1751218239093,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.093",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589697,1751218239102,"fUST",-629.0,0.00018369,2,"2025-06-29T17:30:39.102",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589698,1751218239111,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.111",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589699,1751218239121,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.121",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589700,1751218239131,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.131",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589701,1751218239140,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.140",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589702,1751218239150,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.150",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589703,1751218239159,"fUST",-463.52287797,0.00018369,2,"2025-06-29T17:30:39.159",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589704,1751218239168,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.168",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589705,1751218239179,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.179",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589706,1751218239188,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.188",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589707,1751218239198,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.198",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589708,1751218239207,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.207",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589709,1751218239217,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.217",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589710,1751218239226,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.226",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589711,1751218239236,"fUST",-490.6203728,0.00018369,2,"2025-06-29T17:30:39.236",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589712,1751218239245,"fUST",-322.40624098,0.00018369,2,"2025-06-29T17:30:39.245",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589713,1751218239255,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.255",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589714,1751218239265,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.265",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589715,1751218239274,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.274",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589716,1751218239284,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.284",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589717,1751218239293,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.293",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589718,1751218239303,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.303",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589719,1751218239312,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.312",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589720,1751218239322,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.322",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589721,1751218239331,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.331",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589722,1751218239341,"fUST",-462.7147795,0.00018369,2,"2025-06-29T17:30:39.341",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589723,1751218239351,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.351",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589724,1751218239361,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.361",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589725,1751218239370,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.370",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589726,1751218239380,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.380",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589727,1751218239389,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.389",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589728,1751218239400,"fUST",-240.0,0.00018369,2,"2025-06-29T17:30:39.400",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589729,1751218239409,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.409",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589730,1751218239419,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.419",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589731,1751218239428,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.428",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589732,1751218239437,"fUST",-461.86153494,0.00018369,2,"2025-06-29T17:30:39.437",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589733,1751218239447,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.447",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589734,1751218239456,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.456",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589735,1751218239465,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.465",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589736,1751218239474,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.474",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589737,1751218239483,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.483",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589738,1751218239491,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.491",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589739,1751218239501,"fUST",-484.05639637,0.00018369,2,"2025-06-29T17:30:39.501",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589740,1751218239510,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.510",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589741,1751218239519,"fUST",-430.0,0.00018369,2,"2025-06-29T17:30:39.519",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589742,1751218239529,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.529",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589743,1751218239539,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.539",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589744,1751218239548,"fUST",-1110.69,0.00018369,2,"2025-06-29T17:30:39.548",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589745,1751218239558,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.558",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589746,1751218239567,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.567",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589747,1751218239577,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.577",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589748,1751218239586,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.586",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589749,1751218239595,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.595",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589750,1751218239605,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.605",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589751,1751218239614,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.614",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589752,1751218239625,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.625",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589753,1751218239638,"fUST",-452.47968654,0.00018369,2,"2025-06-29T17:30:39.638",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589754,1751218239647,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.647",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589755,1751218239657,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.657",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589756,1751218239667,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.667",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589757,1751218239676,"fUST",-463.41329112,0.00018369,2,"2025-06-29T17:30:39.676",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589758,1751218239685,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.685",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589759,1751218239694,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.694",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589760,1751218239703,"fUST",-460.0,0.00018369,2,"2025-06-29T17:30:39.703",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589761,1751218239712,"fUST",-460.0,0.00018372,2,"2025-06-29T17:30:39.712",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589762,1751218239752,"fUST",-460.0,0.00018372,2,"2025-06-29T17:30:39.752",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589763,1751218239762,"fUST",-460.0,0.00018372,2,"2025-06-29T17:30:39.762",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589764,1751218239771,"fUST",-460.0,0.00018372,2,"2025-06-29T17:30:39.771",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589765,1751218239780,"fUST",-460.0,0.00018372,2,"2025-06-29T17:30:39.780",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589766,1751218239789,"fUST",-460.0,0.00018372,2,"2025-06-29T17:30:39.789",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589767,1751218239798,"fUST",-460.0,0.00018372,2,"2025-06-29T17:30:39.798",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589768,1751218239807,"fUST",-460.0,0.00018372,2,"2025-06-29T17:30:39.807",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589769,1751218239816,"fUST",-460.36708761,0.00018372,2,"2025-06-29T17:30:39.816",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589770,1751218239825,"fUST",-460.0,0.00018372,2,"2025-06-29T17:30:39.825",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589771,1751218239834,"fUST",-500.0,0.00018373,2,"2025-06-29T17:30:39.834",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589772,1751218239843,"fUST",-519.61467478,0.00018387,2,"2025-06-29T17:30:39.843",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589773,1751218239854,"fUST",-460.0,0.00018387,2,"2025-06-29T17:30:39.854",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589774,1751218239863,"fUST",-460.0,0.00018387,2,"2025-06-29T17:30:39.863",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589775,1751218239872,"fUST",-460.0,0.00018387,2,"2025-06-29T17:30:39.872",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589776,1751218239881,"fUST",-460.0,0.00018387,2,"2025-06-29T17:30:39.881",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589777,1751218239890,"fUST",-139.55476585,0.00018387,2,"2025-06-29T17:30:39.890",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589778,1751218239903,"fUST",-227.9105978,0.00018387,2,"2025-06-29T17:30:39.903",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589779,1751218239912,"fUST",-460.0,0.00018387,2,"2025-06-29T17:30:39.912",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589780,1751218239921,"fUST",-412.33803501,0.00018387,2,"2025-06-29T17:30:39.921",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589781,1751218239930,"fUST",-408.16621113,0.00018387,2,"2025-06-29T17:30:39.930",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589782,1751218239939,"fUST",-460.0,0.00018387,2,"2025-06-29T17:30:39.939",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589783,1751218239949,"fUST",-460.0,0.00018387,2,"2025-06-29T17:30:39.949",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589784,1751218239958,"fUST",-460.0,0.00018639,2,"2025-06-29T17:30:39.958",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589785,1751218239967,"fUST",-2315.0,0.00018639,2,"2025-06-29T17:30:39.967",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589786,1751218239976,"fUST",-460.0,0.00018639,2,"2025-06-29T17:30:39.976",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589787,1751218239985,"fUST",-460.0,0.00018639,2,"2025-06-29T17:30:39.985",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589788,1751218239994,"fUST",-460.0,0.00018639,2,"2025-06-29T17:30:39.994",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589789,1751218240003,"fUST",-1492.36717166,0.00018639,2,"2025-06-29T17:30:40.003",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589790,1751218240014,"fUST",-883.21282834,0.00018639,2,"2025-06-29T17:30:40.014",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589791,1751218240024,"fUST",-460.0,0.00018639,2,"2025-06-29T17:30:40.024",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589792,1751218240033,"fUST",-2726.44,0.00018639,2,"2025-06-29T17:30:40.033",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589793,1751218240041,"fUST",-460.0,0.00018639,2,"2025-06-29T17:30:40.041",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589794,1751218240050,"fUST",-1517.99,0.00018639,2,"2025-06-29T17:30:40.050",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589795,1751218240060,"fUST",-460.0,0.00018639,2,"2025-06-29T17:30:40.060",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589797,1751218240069,"fUST",-460.0,0.00018639,2,"2025-06-29T17:30:40.069",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589799,1751218240078,"fUST",-460.0,0.00018639,2,"2025-06-29T17:30:40.078",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589801,1751218240087,"fUST",-1629.69,0.00018639,2,"2025-06-29T17:30:40.087",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589802,1751218240096,"fUST",-460.0,0.00018639,2,"2025-06-29T17:30:40.096",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589803,1751218240105,"fUST",-460.0,0.00018639,2,"2025-06-29T17:30:40.105",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589804,1751218240114,"fUST",-460.0,0.00018639,2,"2025-06-29T17:30:40.114",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589805,1751218240124,"fUST",-460.0,0.00018639,2,"2025-06-29T17:30:40.124",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589806,1751218240133,"fUST",-460.0,0.0001864,2,"2025-06-29T17:30:40.133",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589807,1751218240142,"fUST",-460.0,0.0001864,2,"2025-06-29T17:30:40.142",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589809,1751218240152,"fUST",-460.0,0.0001864,2,"2025-06-29T17:30:40.152",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589811,1751218240162,"fUST",-460.0,0.0001864,2,"2025-06-29T17:30:40.162",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589813,1751218240171,"fUST",-460.0,0.0001864,2,"2025-06-29T17:30:40.171",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589815,1751218240181,"fUST",-460.0,0.0001864,2,"2025-06-29T17:30:40.181",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589817,1751218240191,"fUST",-496.79,0.0001864,2,"2025-06-29T17:30:40.191",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589819,1751218240200,"fUST",-460.0,0.0001864,2,"2025-06-29T17:30:40.200",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589821,1751218240211,"fUST",-2227.44,0.0001864,2,"2025-06-29T17:30:40.211",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589823,1751218240220,"fUST",-346.05,0.0001864,2,"2025-06-29T17:30:40.220",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589825,1751218240230,"fUST",-460.0,0.0001864,2,"2025-06-29T17:30:40.230",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589827,1751218240240,"fUST",-489.19,0.0001864,2,"2025-06-29T17:30:40.240",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589828,1751218240250,"fUST",-460.0,0.0001864,2,"2025-06-29T17:30:40.250",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589829,1751218240259,"fUST",-460.0,0.0001864,2,"2025-06-29T17:30:40.259",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589830,1751218240268,"fUST",-460.0,0.0001864,2,"2025-06-29T17:30:40.268",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589831,1751218240278,"fUST",-460.0,0.0001864,2,"2025-06-29T17:30:40.278",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589833,1751218240287,"fUST",-460.0,0.0001864,2,"2025-06-29T17:30:40.287",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589835,1751218240297,"fUST",-460.0,0.0001864,2,"2025-06-29T17:30:40.297",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589837,1751218240306,"fUST",-854.41,0.0001864,2,"2025-06-29T17:30:40.306",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589839,1751218240316,"fUST",-2646.89,0.0001864,2,"2025-06-29T17:30:40.316",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589841,1751218240325,"fUST",-460.0,0.0001864,2,"2025-06-29T17:30:40.325",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589844,1751218240335,"fUST",-460.0,0.0001864,2,"2025-06-29T17:30:40.335",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589846,1751218240344,"fUST",-460.0,0.0001864,2,"2025-06-29T17:30:40.344",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589848,1751218240354,"fUST",-460.0,0.0001864,2,"2025-06-29T17:30:40.354",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589850,1751218240363,"fUST",-460.0,0.0001864,2,"2025-06-29T17:30:40.363",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589852,1751218240373,"fUST",-460.0,0.0001864,2,"2025-06-29T17:30:40.373",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589854,1751218240382,"fUST",-460.0,0.0001864,2,"2025-06-29T17:30:40.382",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589856,1751218240392,"fUST",-899.4,0.0001864,2,"2025-06-29T17:30:40.392",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589857,1751218240402,"fUST",-460.0,0.0001864,2,"2025-06-29T17:30:40.402",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589859,1751218240411,"fUST",-460.0,0.0001864,2,"2025-06-29T17:30:40.411",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589861,1751218240421,"fUST",-1098.05,0.0001864,2,"2025-06-29T17:30:40.421",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589865,1751218240431,"fUST",-460.0,0.0001864,2,"2025-06-29T17:30:40.431",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589867,1751218240440,"fUST",-460.0,0.0001864,2,"2025-06-29T17:30:40.440",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589869,1751218240449,"fUST",-460.0,0.0001864,2,"2025-06-29T17:30:40.449",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589871,1751218240458,"fUST",-460.0,0.0001864,2,"2025-06-29T17:30:40.458",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589873,1751218240467,"fUST",-460.0,0.0001864,2,"2025-06-29T17:30:40.467",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589875,1751218240477,"fUST",-460.0,0.00018641,2,"2025-06-29T17:30:40.477",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589877,1751218240486,"fUST",-460.0,0.00018641,2,"2025-06-29T17:30:40.486",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589879,1751218240496,"fUST",-460.0,0.00018641,2,"2025-06-29T17:30:40.496",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589881,1751218240506,"fUST",-450.90477581,0.00018641,2,"2025-06-29T17:30:40.506",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589883,1751218240517,"fUST",-460.0,0.00018641,2,"2025-06-29T17:30:40.517",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589885,1751218240526,"fUST",-460.0,0.00018641,2,"2025-06-29T17:30:40.526",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589887,1751218240535,"fUST",-544.05,0.00018641,2,"2025-06-29T17:30:40.535",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589889,1751218240543,"fUST",-460.0,0.00018641,2,"2025-06-29T17:30:40.543",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589891,1751218240554,"fUST",-1948.78,0.00018641,2,"2025-06-29T17:30:40.554",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589893,1751218240563,"fUST",-460.0,0.00018641,2,"2025-06-29T17:30:40.563",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589895,1751218240572,"fUST",-775.45,0.00018641,2,"2025-06-29T17:30:40.572",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589897,1751218240582,"fUST",-460.0,0.00018641,2,"2025-06-29T17:30:40.582",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589899,1751218240591,"fUST",-460.0,0.00018641,2,"2025-06-29T17:30:40.591",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589901,1751218240600,"fUST",-601.63,0.00018641,2,"2025-06-29T17:30:40.600",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589903,1751218240609,"fUST",-1353.47,0.00018641,2,"2025-06-29T17:30:40.609",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589905,1751218240619,"fUST",-460.0,0.00018641,2,"2025-06-29T17:30:40.619",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589907,1751218240628,"fUST",-666.63,0.00018641,2,"2025-06-29T17:30:40.628",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589909,1751218240639,"fUST",-460.0,0.00018641,2,"2025-06-29T17:30:40.639",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589911,1751218240648,"fUST",-660.18,0.00018641,2,"2025-06-29T17:30:40.648",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589913,1751218240657,"fUST",-2286.49,0.00018641,2,"2025-06-29T17:30:40.657",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589915,1751218240666,"fUST",-671.44,0.00018641,2,"2025-06-29T17:30:40.666",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589917,1751218240675,"fUST",-3666.93,0.00018641,2,"2025-06-29T17:30:40.675",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589919,1751218240684,"fUST",-1005.84,0.00018641,2,"2025-06-29T17:30:40.684",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589921,1751218240694,"fUST",-813.16,0.00018641,2,"2025-06-29T17:30:40.694",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589923,1751218240702,"fUST",-1258.74,0.00018641,2,"2025-06-29T17:30:40.702",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589925,1751218240712,"fUST",-1014.82,0.00018641,2,"2025-06-29T17:30:40.712",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589927,1751218240721,"fUST",-1083.24,0.00018641,2,"2025-06-29T17:30:40.721",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589929,1751218240730,"fUST",-460.0,0.00018642,2,"2025-06-29T17:30:40.730",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589931,1751218240740,"fUST",-460.0,0.00018642,2,"2025-06-29T17:30:40.740",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589933,1751218240749,"fUST",-460.0,0.00018642,2,"2025-06-29T17:30:40.749",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589935,1751218240759,"fUST",-460.0,0.00018642,2,"2025-06-29T17:30:40.759",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589937,1751218240769,"fUST",-460.0,0.00018642,2,"2025-06-29T17:30:40.769",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589939,1751218240779,"fUST",-533.24,0.00018642,2,"2025-06-29T17:30:40.779",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589941,1751218240788,"fUST",-460.0,0.00018642,2,"2025-06-29T17:30:40.788",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589943,1751218240798,"fUST",-460.0,0.00018642,2,"2025-06-29T17:30:40.798",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589945,1751218240807,"fUST",-460.0,0.00018642,2,"2025-06-29T17:30:40.807",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589947,1751218240817,"fUST",-466.79,0.00018642,2,"2025-06-29T17:30:40.817",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589949,1751218240826,"fUST",-509.21,0.00018642,2,"2025-06-29T17:30:40.826",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589951,1751218240835,"fUST",-460.0,0.00018642,2,"2025-06-29T17:30:40.835",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589954,1751218240844,"fUST",-460.0,0.00018642,2,"2025-06-29T17:30:40.844",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589956,1751218240853,"fUST",-460.0,0.00018642,2,"2025-06-29T17:30:40.853",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589959,1751218240863,"fUST",-460.0,0.00018642,2,"2025-06-29T17:30:40.863",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589962,1751218240872,"fUST",-460.0,0.00018642,2,"2025-06-29T17:30:40.872",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589964,1751218240882,"fUST",-460.0,0.00018642,2,"2025-06-29T17:30:40.882",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589966,1751218240891,"fUST",-460.0,0.00018642,2,"2025-06-29T17:30:40.891",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589968,1751218240900,"fUST",-336.16883824,0.00018643,2,"2025-06-29T17:30:40.900",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589970,1751218240909,"fUST",-460.0,0.00018643,2,"2025-06-29T17:30:40.909",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589972,1751218240918,"fUST",-629.0,0.00018643,2,"2025-06-29T17:30:40.918",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589974,1751218240928,"fUST",-460.0,0.00018643,2,"2025-06-29T17:30:40.928",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589977,1751218240941,"fUST",-460.0,0.00018643,2,"2025-06-29T17:30:40.941",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589979,1751218240951,"fUST",-460.0,0.00018643,2,"2025-06-29T17:30:40.951",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589981,1751218240960,"fUST",-460.0,0.00018643,2,"2025-06-29T17:30:40.960",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589983,1751218240969,"fUST",-460.0,0.00018643,2,"2025-06-29T17:30:40.969",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589985,1751218240979,"fUST",-460.0,0.00018643,2,"2025-06-29T17:30:40.979",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589987,1751218240988,"fUST",-332.27431573,0.00018643,2,"2025-06-29T17:30:40.988",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589988,1751218240998,"fUST",-460.0,0.00018643,2,"2025-06-29T17:30:40.998",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589990,1751218241007,"fUST",-408.09480305,0.00018643,2,"2025-06-29T17:30:41.007",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589992,1751218241016,"fUST",-426.49092262,0.00018643,2,"2025-06-29T17:30:41.016",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589994,1751218241024,"fUST",-460.0,0.00018643,2,"2025-06-29T17:30:41.024",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589995,1751218241034,"fUST",-460.0,0.00018643,2,"2025-06-29T17:30:41.034",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589996,1751218241043,"fUST",-460.0,0.00018643,2,"2025-06-29T17:30:41.043",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589997,1751218241052,"fUST",-460.0,0.00018643,2,"2025-06-29T17:30:41.052",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368589999,1751218241061,"fUST",-460.0,0.00018643,2,"2025-06-29T17:30:41.061",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590001,1751218241070,"fUST",-1110.69,0.00018643,2,"2025-06-29T17:30:41.070",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590003,1751218241079,"fUST",-460.0,0.00018643,2,"2025-06-29T17:30:41.079",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590005,1751218241089,"fUST",-460.0,0.00018643,2,"2025-06-29T17:30:41.089",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590007,1751218241099,"fUST",-460.0,0.00018646,2,"2025-06-29T17:30:41.099",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590009,1751218241108,"fUST",-460.0,0.00018661,2,"2025-06-29T17:30:41.108",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590011,1751218241117,"fUST",-201.18190527,0.00018893,2,"2025-06-29T17:30:41.117",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590012,1751218241126,"fUST",-500.0,0.00018893,2,"2025-06-29T17:30:41.126",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590014,1751218241136,"fUST",-1549.22328721,0.000189,2,"2025-06-29T17:30:41.136",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590016,1751218241145,"fUST",-2315.0,0.00018913,2,"2025-06-29T17:30:41.145",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590018,1751218241155,"fUST",-460.0,0.00018913,2,"2025-06-29T17:30:41.155",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590019,1751218241164,"fUST",-460.0,0.00018913,2,"2025-06-29T17:30:41.164",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590021,1751218241173,"fUST",-2375.58,0.00018913,2,"2025-06-29T17:30:41.173",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590023,1751218241183,"fUST",-460.0,0.00018913,2,"2025-06-29T17:30:41.183",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590025,1751218241193,"fUST",-500.0,0.00018913,2,"2025-06-29T17:30:41.193",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590027,1751218241202,"fUST",-500.0,0.00018913,2,"2025-06-29T17:30:41.202",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590029,1751218241211,"fUST",-500.0,0.00018913,2,"2025-06-29T17:30:41.211",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590031,1751218241221,"fUST",-500.0,0.00018913,2,"2025-06-29T17:30:41.221",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590033,1751218241231,"fUST",-193.25127114,0.00018913,2,"2025-06-29T17:30:41.231",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590035,1751218241240,"fUST",-194.15238268,0.00018913,2,"2025-06-29T17:30:41.240",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590037,1751218241249,"fUST",-2726.44,0.00018913,2,"2025-06-29T17:30:41.249",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590039,1751218241258,"fUST",-500.0,0.00018913,2,"2025-06-29T17:30:41.258",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590041,1751218241268,"fUST",-460.0,0.00018913,2,"2025-06-29T17:30:41.268",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590043,1751218241277,"fUST",-1517.99,0.00018913,2,"2025-06-29T17:30:41.277",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590045,1751218241287,"fUST",-460.0,0.00018913,2,"2025-06-29T17:30:41.287",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590047,1751218241296,"fUST",-460.0,0.00018913,2,"2025-06-29T17:30:41.296",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590049,1751218241305,"fUST",-460.0,0.00018913,2,"2025-06-29T17:30:41.305",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590051,1751218241315,"fUST",-617.38691117,0.00018913,2,"2025-06-29T17:30:41.315",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590053,1751218241324,"fUST",-1629.69,0.00018913,2,"2025-06-29T17:30:41.324",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590055,1751218241333,"fUST",-460.0,0.00018913,2,"2025-06-29T17:30:41.333",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590056,1751218241342,"fUST",-460.0,0.00018913,2,"2025-06-29T17:30:41.342",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590058,1751218241352,"fUST",-460.0,0.00018913,2,"2025-06-29T17:30:41.352",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590060,1751218241361,"fUST",-407.72788844,0.00018914,2,"2025-06-29T17:30:41.361",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590062,1751218241371,"fUST",-460.0,0.00018914,2,"2025-06-29T17:30:41.371",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590064,1751218241380,"fUST",-198.34,0.00018914,2,"2025-06-29T17:30:41.380",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590066,1751218241390,"fUST",-460.0,0.00018914,2,"2025-06-29T17:30:41.390",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590068,1751218241399,"fUST",-460.0,0.00018914,2,"2025-06-29T17:30:41.399",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590070,1751218241409,"fUST",-496.79,0.00018914,2,"2025-06-29T17:30:41.409",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590072,1751218241418,"fUST",-460.0,0.00018914,2,"2025-06-29T17:30:41.418",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590074,1751218241428,"fUST",-2227.44,0.00018914,2,"2025-06-29T17:30:41.428",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590076,1751218241438,"fUST",-489.19,0.00018914,2,"2025-06-29T17:30:41.438",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590078,1751218241448,"fUST",-460.0,0.00018914,2,"2025-06-29T17:30:41.448",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590080,1751218241457,"fUST",-460.0,0.00018914,2,"2025-06-29T17:30:41.457",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590082,1751218241467,"fUST",-460.0,0.00018914,2,"2025-06-29T17:30:41.467",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590085,1751218241477,"fUST",-460.0,0.00018914,2,"2025-06-29T17:30:41.477",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590087,1751218241487,"fUST",-460.0,0.00018914,2,"2025-06-29T17:30:41.487",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590089,1751218241497,"fUST",-854.41,0.00018914,2,"2025-06-29T17:30:41.497",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590091,1751218241507,"fUST",-2646.89,0.00018914,2,"2025-06-29T17:30:41.507",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590093,1751218241516,"fUST",-460.0,0.00018914,2,"2025-06-29T17:30:41.516",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590095,1751218241526,"fUST",-607.3360667,0.00018914,2,"2025-06-29T17:30:41.526",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590097,1751218241535,"fUST",-460.0,0.00018914,2,"2025-06-29T17:30:41.535",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590099,1751218241545,"fUST",-460.0,0.00018914,2,"2025-06-29T17:30:41.545",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590101,1751218241555,"fUST",-899.4,0.00018914,2,"2025-06-29T17:30:41.555",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590103,1751218241564,"fUST",-460.0,0.00018914,2,"2025-06-29T17:30:41.564",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590104,1751218241574,"fUST",-460.0,0.00018914,2,"2025-06-29T17:30:41.574",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590105,1751218241584,"fUST",-1098.05,0.00018914,2,"2025-06-29T17:30:41.584",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590106,1751218241593,"fUST",-460.0,0.00018914,2,"2025-06-29T17:30:41.593",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590107,1751218241603,"fUST",-460.0,0.00018914,2,"2025-06-29T17:30:41.603",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590108,1751218241612,"fUST",-460.0,0.00018915,2,"2025-06-29T17:30:41.612",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590109,1751218241622,"fUST",-460.0,0.00018915,2,"2025-06-29T17:30:41.622",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590110,1751218241633,"fUST",-460.0,0.00018915,2,"2025-06-29T17:30:41.633",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590111,1751218241646,"fUST",-460.0,0.00018915,2,"2025-06-29T17:30:41.646",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590112,1751218241656,"fUST",-460.0,0.00018915,2,"2025-06-29T17:30:41.656",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590113,1751218241666,"fUST",-544.05,0.00018915,2,"2025-06-29T17:30:41.666",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590114,1751218241675,"fUST",-269.76670765,0.00018915,2,"2025-06-29T17:30:41.675",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590115,1751218241686,"fUST",-1948.78,0.00018915,2,"2025-06-29T17:30:41.686",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590116,1751218241696,"fUST",-460.0,0.00018915,2,"2025-06-29T17:30:41.696",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590117,1751218241706,"fUST",-775.45,0.00018915,2,"2025-06-29T17:30:41.706",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590118,1751218241716,"fUST",-460.0,0.00018915,2,"2025-06-29T17:30:41.716",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590119,1751218241727,"fUST",-460.0,0.00018915,2,"2025-06-29T17:30:41.727",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590120,1751218241736,"fUST",-601.63,0.00018915,2,"2025-06-29T17:30:41.736",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590121,1751218241746,"fUST",-1353.47,0.00018915,2,"2025-06-29T17:30:41.746",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590122,1751218241755,"fUST",-460.0,0.00018915,2,"2025-06-29T17:30:41.755",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590123,1751218241765,"fUST",-666.63,0.00018915,2,"2025-06-29T17:30:41.765",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590124,1751218241774,"fUST",-460.0,0.00018915,2,"2025-06-29T17:30:41.774",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590125,1751218241784,"fUST",-660.18,0.00018915,2,"2025-06-29T17:30:41.784",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590126,1751218241794,"fUST",-2286.49,0.00018915,2,"2025-06-29T17:30:41.794",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590127,1751218241804,"fUST",-671.44,0.00018915,2,"2025-06-29T17:30:41.804",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590128,1751218241813,"fUST",-3666.93,0.00018915,2,"2025-06-29T17:30:41.813",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590129,1751218241824,"fUST",-1005.84,0.00018915,2,"2025-06-29T17:30:41.824",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590130,1751218241834,"fUST",-813.16,0.00018915,2,"2025-06-29T17:30:41.834",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590131,1751218241844,"fUST",-1258.74,0.00018915,2,"2025-06-29T17:30:41.844",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590132,1751218241854,"fUST",-1014.82,0.00018915,2,"2025-06-29T17:30:41.854",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590133,1751218241863,"fUST",-1083.24,0.00018915,2,"2025-06-29T17:30:41.863",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590134,1751218241873,"fUST",-460.0,0.00018916,2,"2025-06-29T17:30:41.873",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590135,1751218241883,"fUST",-460.0,0.00018916,2,"2025-06-29T17:30:41.883",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590136,1751218241893,"fUST",-460.0,0.00018916,2,"2025-06-29T17:30:41.893",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590137,1751218241902,"fUST",-533.24,0.00018916,2,"2025-06-29T17:30:41.902",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590138,1751218241912,"fUST",-460.0,0.00018916,2,"2025-06-29T17:30:41.912",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590139,1751218241924,"fUST",-460.0,0.00018916,2,"2025-06-29T17:30:41.924",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590140,1751218241933,"fUST",-460.0,0.00018916,2,"2025-06-29T17:30:41.933",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590141,1751218241942,"fUST",-466.79,0.00018916,2,"2025-06-29T17:30:41.942",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590142,1751218241952,"fUST",-509.21,0.00018916,2,"2025-06-29T17:30:41.952",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590143,1751218241961,"fUST",-460.0,0.00018916,2,"2025-06-29T17:30:41.961",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590144,1751218241971,"fUST",-460.0,0.00018916,2,"2025-06-29T17:30:41.971",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590145,1751218241980,"fUST",-460.0,0.00018916,2,"2025-06-29T17:30:41.980",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590146,1751218241989,"fUST",-460.0,0.00018916,2,"2025-06-29T17:30:41.989",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590147,1751218242000,"fUST",-460.0,0.00018916,2,"2025-06-29T17:30:42.000",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590148,1751218242009,"fUST",-460.0,0.00018916,2,"2025-06-29T17:30:42.009",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590149,1751218242019,"fUST",-460.0,0.00018917,2,"2025-06-29T17:30:42.019",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590150,1751218242028,"fUST",-629.0,0.00018917,2,"2025-06-29T17:30:42.028",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590151,1751218242038,"fUST",-460.0,0.00018917,2,"2025-06-29T17:30:42.038",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590152,1751218242047,"fUST",-460.0,0.00018917,2,"2025-06-29T17:30:42.047",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590153,1751218242056,"fUST",-460.0,0.00018917,2,"2025-06-29T17:30:42.056",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590154,1751218242066,"fUST",-580.93353819,0.00018917,2,"2025-06-29T17:30:42.066",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590155,1751218242075,"fUST",-1110.69,0.00018917,2,"2025-06-29T17:30:42.075",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590156,1751218242084,"fUST",-460.0,0.00018935,2,"2025-06-29T17:30:42.084",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590157,1751218242095,"fUST",-426.24319396,0.00018969,2,"2025-06-29T17:30:42.095",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590158,1751218242104,"fUST",-507.15952276,0.00019019,2,"2025-06-29T17:30:42.104",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590159,1751218242113,"fUST",-317.17581227,0.00019019,2,"2025-06-29T17:30:42.113",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590160,1751218242123,"fUST",-274.88192691,0.00019035,2,"2025-06-29T17:30:42.123",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590161,1751218242133,"fUST",-500.0,0.00019035,2,"2025-06-29T17:30:42.133",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590162,1751218242142,"fUST",-500.0,0.00019035,2,"2025-06-29T17:30:42.142",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590163,1751218242153,"fUST",-500.0,0.00019063,2,"2025-06-29T17:30:42.153",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590164,1751218242162,"fUST",-500.0,0.00019091,2,"2025-06-29T17:30:42.162",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590165,1751218242172,"fUST",-500.0,0.00019091,2,"2025-06-29T17:30:42.172",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590166,1751218242182,"fUST",-500.0,0.00019091,2,"2025-06-29T17:30:42.182",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590167,1751218242191,"fUST",-500.0,0.00019123,2,"2025-06-29T17:30:42.191",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590168,1751218242200,"fUST",-500.0,0.00019141,2,"2025-06-29T17:30:42.200",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590169,1751218242210,"fUST",-500.0,0.00019164,2,"2025-06-29T17:30:42.210",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590170,1751218242220,"fUST",-500.0,0.00019172,2,"2025-06-29T17:30:42.220",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590171,1751218242229,"fUST",-383.119821,0.00019178,2,"2025-06-29T17:30:42.229",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590172,1751218242239,"fUST",-500.0,0.0001918,2,"2025-06-29T17:30:42.239",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590173,1751218242249,"fUST",-2315.0,0.00019187,2,"2025-06-29T17:30:42.249",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590174,1751218242259,"fUST",-460.0,0.00019187,2,"2025-06-29T17:30:42.259",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590175,1751218242270,"fUST",-460.0,0.00019187,2,"2025-06-29T17:30:42.270",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590176,1751218242280,"fUST",-2375.58,0.00019187,2,"2025-06-29T17:30:42.280",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590177,1751218242291,"fUST",-460.0,0.00019187,2,"2025-06-29T17:30:42.291",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590178,1751218242301,"fUST",-2726.44,0.00019187,2,"2025-06-29T17:30:42.301",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590179,1751218242311,"fUST",-460.0,0.00019187,2,"2025-06-29T17:30:42.311",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590180,1751218242320,"fUST",-1517.99,0.00019187,2,"2025-06-29T17:30:42.320",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590181,1751218242330,"fUST",-460.0,0.00019187,2,"2025-06-29T17:30:42.330",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590182,1751218242340,"fUST",-460.0,0.00019187,2,"2025-06-29T17:30:42.340",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590183,1751218242350,"fUST",-460.0,0.00019187,2,"2025-06-29T17:30:42.350",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590184,1751218242359,"fUST",-1629.69,0.00019187,2,"2025-06-29T17:30:42.359",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590186,1751218242369,"fUST",-460.0,0.00019187,2,"2025-06-29T17:30:42.369",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590187,1751218242379,"fUST",-460.0,0.00019187,2,"2025-06-29T17:30:42.379",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590189,1751218242389,"fUST",-460.0,0.00019187,2,"2025-06-29T17:30:42.389",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590190,1751218242399,"fUST",-460.0,0.00019188,2,"2025-06-29T17:30:42.399",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590191,1751218242408,"fUST",-460.0,0.00019188,2,"2025-06-29T17:30:42.408",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590192,1751218242417,"fUST",-496.79,0.00019188,2,"2025-06-29T17:30:42.417",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590193,1751218242427,"fUST",-460.0,0.00019188,2,"2025-06-29T17:30:42.427",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590194,1751218242436,"fUST",-2227.44,0.00019188,2,"2025-06-29T17:30:42.436",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590196,1751218242446,"fUST",-489.19,0.00019188,2,"2025-06-29T17:30:42.446",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590197,1751218242455,"fUST",-460.0,0.00019188,2,"2025-06-29T17:30:42.455",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590198,1751218242465,"fUST",-460.0,0.00019188,2,"2025-06-29T17:30:42.465",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590200,1751218242474,"fUST",-460.0,0.00019188,2,"2025-06-29T17:30:42.474",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590201,1751218242484,"fUST",-460.0,0.00019188,2,"2025-06-29T17:30:42.484",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590202,1751218242494,"fUST",-854.41,0.00019188,2,"2025-06-29T17:30:42.494",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590203,1751218242504,"fUST",-2646.89,0.00019188,2,"2025-06-29T17:30:42.504",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590204,1751218242514,"fUST",-460.0,0.00019188,2,"2025-06-29T17:30:42.514",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590205,1751218242523,"fUST",-325.73580772,0.00019188,2,"2025-06-29T17:30:42.523",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590206,1751218242533,"fUST",-899.4,0.00019188,2,"2025-06-29T17:30:42.533",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590207,1751218242543,"fUST",-460.0,0.00019188,2,"2025-06-29T17:30:42.543",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590208,1751218242553,"fUST",-460.0,0.00019188,2,"2025-06-29T17:30:42.553",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590209,1751218242562,"fUST",-460.0,0.00019188,2,"2025-06-29T17:30:42.562",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590210,1751218242572,"fUST",-1098.05,0.00019188,2,"2025-06-29T17:30:42.572",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590211,1751218242582,"fUST",-460.0,0.00019188,2,"2025-06-29T17:30:42.582",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590212,1751218242591,"fUST",-460.0,0.00019188,2,"2025-06-29T17:30:42.591",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590213,1751218242600,"fUST",-318.32956325,0.00019189,2,"2025-06-29T17:30:42.600",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590214,1751218242611,"fUST",-460.0,0.00019189,2,"2025-06-29T17:30:42.611",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590215,1751218242620,"fUST",-460.0,0.00019189,2,"2025-06-29T17:30:42.620",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590216,1751218242630,"fUST",-544.05,0.00019189,2,"2025-06-29T17:30:42.630",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590217,1751218242639,"fUST",-1948.78,0.00019189,2,"2025-06-29T17:30:42.639",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590218,1751218242649,"fUST",-460.0,0.00019189,2,"2025-06-29T17:30:42.649",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590219,1751218242659,"fUST",-775.45,0.00019189,2,"2025-06-29T17:30:42.659",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590220,1751218242669,"fUST",-460.0,0.00019189,2,"2025-06-29T17:30:42.669",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590221,1751218242679,"fUST",-460.0,0.00019189,2,"2025-06-29T17:30:42.679",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590222,1751218242688,"fUST",-601.63,0.00019189,2,"2025-06-29T17:30:42.688",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590223,1751218242698,"fUST",-1353.47,0.00019189,2,"2025-06-29T17:30:42.698",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590224,1751218242707,"fUST",-666.63,0.00019189,2,"2025-06-29T17:30:42.707",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590225,1751218242717,"fUST",-460.0,0.00019189,2,"2025-06-29T17:30:42.717",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590226,1751218242727,"fUST",-460.0,0.00019189,2,"2025-06-29T17:30:42.727",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590227,1751218242737,"fUST",-660.18,0.00019189,2,"2025-06-29T17:30:42.737",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590228,1751218242746,"fUST",-2286.49,0.00019189,2,"2025-06-29T17:30:42.746",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590229,1751218242756,"fUST",-671.44,0.00019189,2,"2025-06-29T17:30:42.756",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590230,1751218242766,"fUST",-3666.93,0.00019189,2,"2025-06-29T17:30:42.766",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590231,1751218242775,"fUST",-1005.84,0.00019189,2,"2025-06-29T17:30:42.775",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590232,1751218242786,"fUST",-813.16,0.00019189,2,"2025-06-29T17:30:42.786",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590233,1751218242795,"fUST",-1258.74,0.00019189,2,"2025-06-29T17:30:42.795",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590234,1751218242806,"fUST",-1014.82,0.00019189,2,"2025-06-29T17:30:42.806",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590235,1751218242815,"fUST",-1083.24,0.00019189,2,"2025-06-29T17:30:42.815",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590236,1751218242825,"fUST",-460.0,0.0001919,2,"2025-06-29T17:30:42.825",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590237,1751218242835,"fUST",-413.70262804,0.0001919,2,"2025-06-29T17:30:42.835",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590238,1751218242844,"fUST",-460.0,0.0001919,2,"2025-06-29T17:30:42.844",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590239,1751218242854,"fUST",-533.24,0.0001919,2,"2025-06-29T17:30:42.854",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590240,1751218242864,"fUST",-460.0,0.0001919,2,"2025-06-29T17:30:42.864",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590241,1751218242874,"fUST",-460.0,0.0001919,2,"2025-06-29T17:30:42.874",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590242,1751218242883,"fUST",-460.0,0.0001919,2,"2025-06-29T17:30:42.883",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590243,1751218242893,"fUST",-466.79,0.0001919,2,"2025-06-29T17:30:42.893",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590244,1751218242903,"fUST",-509.21,0.0001919,2,"2025-06-29T17:30:42.903",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590245,1751218242913,"fUST",-460.0,0.0001919,2,"2025-06-29T17:30:42.913",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590246,1751218242923,"fUST",-460.0,0.0001919,2,"2025-06-29T17:30:42.923",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590247,1751218242933,"fUST",-460.0,0.0001919,2,"2025-06-29T17:30:42.933",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590248,1751218242943,"fUST",-460.0,0.0001919,2,"2025-06-29T17:30:42.943",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590249,1751218242953,"fUST",-460.0,0.0001919,2,"2025-06-29T17:30:42.953",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590250,1751218242964,"fUST",-629.0,0.00019191,2,"2025-06-29T17:30:42.964",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590251,1751218242974,"fUST",-460.0,0.00019191,2,"2025-06-29T17:30:42.974",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590252,1751218242984,"fUST",-460.0,0.00019191,2,"2025-06-29T17:30:42.984",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590253,1751218242994,"fUST",-460.0,0.00019191,2,"2025-06-29T17:30:42.994",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590254,1751218243004,"fUST",-1110.69,0.00019191,2,"2025-06-29T17:30:43.004",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590255,1751218243013,"fUST",-460.0,0.00019209,2,"2025-06-29T17:30:43.013",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590256,1751218243024,"fUST",-2315.0,0.00019461,2,"2025-06-29T17:30:43.024",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590257,1751218243034,"fUST",-460.0,0.00019461,2,"2025-06-29T17:30:43.034",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590258,1751218243044,"fUST",-460.0,0.00019461,2,"2025-06-29T17:30:43.044",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590260,1751218243054,"fUST",-2375.58,0.00019461,2,"2025-06-29T17:30:43.054",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590261,1751218243064,"fUST",-460.0,0.00019461,2,"2025-06-29T17:30:43.064",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590262,1751218243074,"fUST",-2726.44,0.00019461,2,"2025-06-29T17:30:43.074",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590263,1751218243083,"fUST",-460.0,0.00019461,2,"2025-06-29T17:30:43.083",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590264,1751218243093,"fUST",-1517.99,0.00019461,2,"2025-06-29T17:30:43.093",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590265,1751218243103,"fUST",-460.0,0.00019461,2,"2025-06-29T17:30:43.103",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590266,1751218243112,"fUST",-460.0,0.00019461,2,"2025-06-29T17:30:43.112",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590267,1751218243123,"fUST",-460.0,0.00019461,2,"2025-06-29T17:30:43.123",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590268,1751218243132,"fUST",-1629.69,0.00019461,2,"2025-06-29T17:30:43.132",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590269,1751218243143,"fUST",-460.0,0.00019461,2,"2025-06-29T17:30:43.143",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590270,1751218243154,"fUST",-460.0,0.00019461,2,"2025-06-29T17:30:43.154",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590273,1751218243165,"fUST",-460.0,0.00019461,2,"2025-06-29T17:30:43.165",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590275,1751218243175,"fUST",-460.0,0.00019462,2,"2025-06-29T17:30:43.175",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590276,1751218243185,"fUST",-460.0,0.00019462,2,"2025-06-29T17:30:43.185",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590277,1751218243194,"fUST",-496.79,0.00019462,2,"2025-06-29T17:30:43.194",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590278,1751218243204,"fUST",-460.0,0.00019462,2,"2025-06-29T17:30:43.204",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590279,1751218243213,"fUST",-2227.44,0.00019462,2,"2025-06-29T17:30:43.213",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590280,1751218243223,"fUST",-489.19,0.00019462,2,"2025-06-29T17:30:43.223",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590281,1751218243232,"fUST",-460.0,0.00019462,2,"2025-06-29T17:30:43.232",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590283,1751218243242,"fUST",-460.0,0.00019462,2,"2025-06-29T17:30:43.242",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590284,1751218243252,"fUST",-460.0,0.00019462,2,"2025-06-29T17:30:43.252",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590285,1751218243261,"fUST",-460.0,0.00019462,2,"2025-06-29T17:30:43.261",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590286,1751218243271,"fUST",-854.41,0.00019462,2,"2025-06-29T17:30:43.271",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590287,1751218243281,"fUST",-2646.89,0.00019462,2,"2025-06-29T17:30:43.281",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590288,1751218243291,"fUST",-460.0,0.00019462,2,"2025-06-29T17:30:43.291",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590289,1751218243301,"fUST",-460.0,0.00019462,2,"2025-06-29T17:30:43.301",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590290,1751218243311,"fUST",-899.4,0.00019462,2,"2025-06-29T17:30:43.311",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590291,1751218243321,"fUST",-460.0,0.00019462,2,"2025-06-29T17:30:43.321",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590292,1751218243330,"fUST",-460.0,0.00019462,2,"2025-06-29T17:30:43.330",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590294,1751218243340,"fUST",-1098.05,0.00019462,2,"2025-06-29T17:30:43.340",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590295,1751218243350,"fUST",-460.0,0.00019462,2,"2025-06-29T17:30:43.350",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590296,1751218243360,"fUST",-460.0,0.00019462,2,"2025-06-29T17:30:43.360",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590297,1751218243370,"fUST",-460.0,0.00019463,2,"2025-06-29T17:30:43.370",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590298,1751218243380,"fUST",-460.0,0.00019463,2,"2025-06-29T17:30:43.380",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590299,1751218243390,"fUST",-544.05,0.00019463,2,"2025-06-29T17:30:43.390",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590300,1751218243400,"fUST",-1948.78,0.00019463,2,"2025-06-29T17:30:43.400",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590301,1751218243410,"fUST",-460.0,0.00019463,2,"2025-06-29T17:30:43.410",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590302,1751218243420,"fUST",-775.45,0.00019463,2,"2025-06-29T17:30:43.420",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590303,1751218243430,"fUST",-460.0,0.00019463,2,"2025-06-29T17:30:43.430",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590304,1751218243440,"fUST",-460.0,0.00019463,2,"2025-06-29T17:30:43.440",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590305,1751218243449,"fUST",-601.63,0.00019463,2,"2025-06-29T17:30:43.449",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590306,1751218243459,"fUST",-1353.47,0.00019463,2,"2025-06-29T17:30:43.459",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590307,1751218243469,"fUST",-666.63,0.00019463,2,"2025-06-29T17:30:43.469",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590308,1751218243479,"fUST",-460.0,0.00019463,2,"2025-06-29T17:30:43.479",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590309,1751218243489,"fUST",-377.28972154,0.00019463,2,"2025-06-29T17:30:43.489",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590310,1751218243498,"fUST",-660.18,0.00019463,2,"2025-06-29T17:30:43.498",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590311,1751218243509,"fUST",-2286.49,0.00019463,2,"2025-06-29T17:30:43.509",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590312,1751218243518,"fUST",-671.44,0.00019463,2,"2025-06-29T17:30:43.518",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590314,1751218243528,"fUST",-3666.93,0.00019463,2,"2025-06-29T17:30:43.528",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590315,1751218243538,"fUST",-1005.84,0.00019463,2,"2025-06-29T17:30:43.538",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590316,1751218243549,"fUST",-813.16,0.00019463,2,"2025-06-29T17:30:43.549",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590317,1751218243558,"fUST",-1258.74,0.00019463,2,"2025-06-29T17:30:43.558",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590318,1751218243568,"fUST",-1014.82,0.00019463,2,"2025-06-29T17:30:43.568",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590319,1751218243578,"fUST",-1083.24,0.00019463,2,"2025-06-29T17:30:43.578",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590320,1751218243588,"fUST",-460.0,0.00019464,2,"2025-06-29T17:30:43.588",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590321,1751218243598,"fUST",-460.0,0.00019464,2,"2025-06-29T17:30:43.598",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590322,1751218243608,"fUST",-533.24,0.00019464,2,"2025-06-29T17:30:43.608",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590323,1751218243617,"fUST",-460.0,0.00019464,2,"2025-06-29T17:30:43.617",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590324,1751218243628,"fUST",-460.0,0.00019464,2,"2025-06-29T17:30:43.628",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590325,1751218243640,"fUST",-292.94,0.00019464,2,"2025-06-29T17:30:43.640",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590326,1751218243650,"fUST",-466.79,0.00019464,2,"2025-06-29T17:30:43.650",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590327,1751218243660,"fUST",-509.21,0.00019464,2,"2025-06-29T17:30:43.660",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590328,1751218243670,"fUST",-460.0,0.00019464,2,"2025-06-29T17:30:43.670",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590329,1751218243680,"fUST",-460.0,0.00019464,2,"2025-06-29T17:30:43.680",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590330,1751218243690,"fUST",-460.0,0.00019464,2,"2025-06-29T17:30:43.690",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590331,1751218243700,"fUST",-460.0,0.00019464,2,"2025-06-29T17:30:43.700",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590332,1751218243710,"fUST",-460.0,0.00019464,2,"2025-06-29T17:30:43.710",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590333,1751218243720,"fUST",-629.0,0.00019465,2,"2025-06-29T17:30:43.720",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590340,1751218243866,"fUST",-460.0,0.00019465,2,"2025-06-29T17:30:43.866",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590341,1751218243876,"fUST",-1110.69,0.00019465,2,"2025-06-29T17:30:43.876",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590342,1751218243886,"fUST",-460.0,0.00019483,2,"2025-06-29T17:30:43.886",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590343,1751218243896,"fUST",-160.0,0.00019537,2,"2025-06-29T17:30:43.896",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590344,1751218243906,"fUST",-847.31290578,0.00019537,2,"2025-06-29T17:30:43.906",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590345,1751218243917,"fUST",-160.0,0.00019537,2,"2025-06-29T17:30:43.917",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590346,1751218243926,"fUST",-230.30207649,0.00019537,2,"2025-06-29T17:30:43.926",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590347,1751218243936,"fUST",-213.82031328,0.00019537,2,"2025-06-29T17:30:43.936",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590348,1751218243945,"fUST",-214.97967293,0.00019537,2,"2025-06-29T17:30:43.945",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590349,1751218243956,"fUST",-160.0,0.00019537,2,"2025-06-29T17:30:43.956",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590350,1751218243966,"fUST",-160.0,0.00019537,2,"2025-06-29T17:30:43.966",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590351,1751218243976,"fUST",-160.0,0.00019537,2,"2025-06-29T17:30:43.976",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590352,1751218243986,"fUST",-837.1293463,0.00019537,2,"2025-06-29T17:30:43.986",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590353,1751218243995,"fUST",-12567.05932091,0.00019537,2,"2025-06-29T17:30:43.995",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590354,1751218244005,"fUST",-160.0,0.00019538,2,"2025-06-29T17:30:44.005",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590355,1751218244014,"fUST",-1211.0,0.00019574,2,"2025-06-29T17:30:44.014",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590356,1751218244024,"fUST",-1007.12065711,0.00019583,2,"2025-06-29T17:30:44.024",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590357,1751218244033,"fUST",-1211.0,0.000196,2,"2025-06-29T17:30:44.033",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590358,1751218244043,"fUST",-1000.0,0.00019611,2,"2025-06-29T17:30:44.043",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590359,1751218244053,"fUST",-1211.0,0.00019615,2,"2025-06-29T17:30:44.053",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590360,1751218244063,"fUST",-426.24319396,0.00019673,2,"2025-06-29T17:30:44.063",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590361,1751218244074,"fUST",-1000.0,0.0001972,2,"2025-06-29T17:30:44.074",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590362,1751218244083,"fUST",-1705.06,0.00019728,3,"2025-06-29T17:30:44.083",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590363,1751218244092,"fUST",-852.52,0.00019728,3,"2025-06-29T17:30:44.092",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590364,1751218244101,"fUST",-426.26,0.00019728,3,"2025-06-29T17:30:44.101",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590365,1751218244111,"fUST",-12567.05932091,0.00019728,3,"2025-06-29T17:30:44.111",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590366,1751218244120,"fUST",-847.31290578,0.00019728,3,"2025-06-29T17:30:44.120",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590367,1751218244129,"fUST",-8184.26,0.00019729,3,"2025-06-29T17:30:44.129",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590368,1751218244138,"fUST",-3410.12,0.00019729,3,"2025-06-29T17:30:44.138",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590369,1751218244147,"fUST",-2315.0,0.00019735,2,"2025-06-29T17:30:44.147",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590370,1751218244156,"fUST",-460.0,0.00019735,2,"2025-06-29T17:30:44.156",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590371,1751218244167,"fUST",-460.0,0.00019735,2,"2025-06-29T17:30:44.167",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590372,1751218244177,"fUST",-2375.58,0.00019735,2,"2025-06-29T17:30:44.177",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590373,1751218244186,"fUST",-460.0,0.00019735,2,"2025-06-29T17:30:44.186",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590374,1751218244196,"fUST",-2726.44,0.00019735,2,"2025-06-29T17:30:44.196",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590375,1751218244206,"fUST",-460.0,0.00019735,2,"2025-06-29T17:30:44.206",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590376,1751218244215,"fUST",-1517.99,0.00019735,2,"2025-06-29T17:30:44.215",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590377,1751218244226,"fUST",-460.0,0.00019735,2,"2025-06-29T17:30:44.226",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590378,1751218244236,"fUST",-460.0,0.00019735,2,"2025-06-29T17:30:44.236",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590379,1751218244246,"fUST",-460.0,0.00019735,2,"2025-06-29T17:30:44.246",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590380,1751218244255,"fUST",-1629.69,0.00019735,2,"2025-06-29T17:30:44.255",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590381,1751218244266,"fUST",-460.0,0.00019735,2,"2025-06-29T17:30:44.266",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590382,1751218244275,"fUST",-460.0,0.00019735,2,"2025-06-29T17:30:44.275",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590383,1751218244286,"fUST",-460.0,0.00019735,2,"2025-06-29T17:30:44.286",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590384,1751218244296,"fUST",-171.16222626,0.00019736,2,"2025-06-29T17:30:44.296",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590385,1751218244306,"fUST",-496.79,0.00019736,2,"2025-06-29T17:30:44.306",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590386,1751218244315,"fUST",-460.0,0.00019736,2,"2025-06-29T17:30:44.315",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590387,1751218244325,"fUST",-2227.44,0.00019736,2,"2025-06-29T17:30:44.325",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590388,1751218244335,"fUST",-489.19,0.00019736,2,"2025-06-29T17:30:44.335",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590389,1751218244344,"fUST",-460.0,0.00019736,2,"2025-06-29T17:30:44.344",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590390,1751218244353,"fUST",-460.0,0.00019736,2,"2025-06-29T17:30:44.353",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590391,1751218244363,"fUST",-460.0,0.00019736,2,"2025-06-29T17:30:44.363",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590392,1751218244373,"fUST",-854.41,0.00019736,2,"2025-06-29T17:30:44.373",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590393,1751218244383,"fUST",-2646.89,0.00019736,2,"2025-06-29T17:30:44.383",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590394,1751218244392,"fUST",-460.0,0.00019736,2,"2025-06-29T17:30:44.392",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590395,1751218244403,"fUST",-460.0,0.00019736,2,"2025-06-29T17:30:44.403",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590396,1751218244414,"fUST",-899.4,0.00019736,2,"2025-06-29T17:30:44.414",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590397,1751218244424,"fUST",-460.0,0.00019736,2,"2025-06-29T17:30:44.424",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590398,1751218244434,"fUST",-460.0,0.00019736,2,"2025-06-29T17:30:44.434",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590399,1751218244443,"fUST",-1098.05,0.00019736,2,"2025-06-29T17:30:44.443",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590400,1751218244453,"fUST",-460.0,0.00019736,2,"2025-06-29T17:30:44.453",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590401,1751218244463,"fUST",-460.0,0.00019736,2,"2025-06-29T17:30:44.463",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590402,1751218244472,"fUST",-460.0,0.00019737,2,"2025-06-29T17:30:44.472",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590403,1751218244481,"fUST",-460.0,0.00019737,2,"2025-06-29T17:30:44.481",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590404,1751218244491,"fUST",-544.05,0.00019737,2,"2025-06-29T17:30:44.491",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590405,1751218244501,"fUST",-1948.78,0.00019737,2,"2025-06-29T17:30:44.501",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590406,1751218244510,"fUST",-460.0,0.00019737,2,"2025-06-29T17:30:44.510",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590407,1751218244520,"fUST",-775.45,0.00019737,2,"2025-06-29T17:30:44.520",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590408,1751218244529,"fUST",-460.0,0.00019737,2,"2025-06-29T17:30:44.529",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590409,1751218244540,"fUST",-460.0,0.00019737,2,"2025-06-29T17:30:44.540",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590410,1751218244550,"fUST",-601.63,0.00019737,2,"2025-06-29T17:30:44.550",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590411,1751218244560,"fUST",-1353.47,0.00019737,2,"2025-06-29T17:30:44.560",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590412,1751218244570,"fUST",-666.63,0.00019737,2,"2025-06-29T17:30:44.570",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590413,1751218244580,"fUST",-460.0,0.00019737,2,"2025-06-29T17:30:44.580",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590414,1751218244590,"fUST",-660.18,0.00019737,2,"2025-06-29T17:30:44.590",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590415,1751218244601,"fUST",-2286.49,0.00019737,2,"2025-06-29T17:30:44.601",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590416,1751218244610,"fUST",-671.44,0.00019737,2,"2025-06-29T17:30:44.610",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590417,1751218244619,"fUST",-3666.93,0.00019737,2,"2025-06-29T17:30:44.619",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590418,1751218244630,"fUST",-1005.84,0.00019737,2,"2025-06-29T17:30:44.630",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590419,1751218244641,"fUST",-813.16,0.00019737,2,"2025-06-29T17:30:44.641",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590420,1751218244651,"fUST",-1258.74,0.00019737,2,"2025-06-29T17:30:44.651",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590421,1751218244661,"fUST",-1014.82,0.00019737,2,"2025-06-29T17:30:44.661",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590422,1751218244670,"fUST",-460.0,0.00019738,2,"2025-06-29T17:30:44.670",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590423,1751218244679,"fUST",-460.0,0.00019738,2,"2025-06-29T17:30:44.679",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590424,1751218244689,"fUST",-533.24,0.00019738,2,"2025-06-29T17:30:44.689",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590425,1751218244699,"fUST",-460.0,0.00019738,2,"2025-06-29T17:30:44.699",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590426,1751218244708,"fUST",-466.79,0.00019738,2,"2025-06-29T17:30:44.708",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590427,1751218244717,"fUST",-509.21,0.00019738,2,"2025-06-29T17:30:44.717",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590428,1751218244727,"fUST",-460.0,0.00019738,2,"2025-06-29T17:30:44.727",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590429,1751218244737,"fUST",-460.0,0.00019738,2,"2025-06-29T17:30:44.737",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590430,1751218244746,"fUST",-460.0,0.00019738,2,"2025-06-29T17:30:44.746",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590431,1751218244755,"fUST",-460.0,0.00019738,2,"2025-06-29T17:30:44.755",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590432,1751218244765,"fUST",-629.0,0.00019739,2,"2025-06-29T17:30:44.765",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590433,1751218244774,"fUST",-460.0,0.00019739,2,"2025-06-29T17:30:44.774",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590434,1751218244783,"fUST",-1110.69,0.00019739,2,"2025-06-29T17:30:44.783",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590435,1751218244793,"fUST",-1211.0,0.00019761,2,"2025-06-29T17:30:44.793",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590436,1751218244802,"fUST",-1211.0,0.00019763,2,"2025-06-29T17:30:44.802",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590437,1751218244812,"fUST",-1211.0,0.00019778,2,"2025-06-29T17:30:44.812",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590438,1751218244821,"fUST",-3696.31837008,0.000198,2,"2025-06-29T17:30:44.821",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590439,1751218244831,"fUST",-1211.0,0.00019842,2,"2025-06-29T17:30:44.831",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590440,1751218244840,"fUST",-1211.0,0.00019842,2,"2025-06-29T17:30:44.840",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590441,1751218244850,"fUST",-160.0,0.0002,3,"2025-06-29T17:30:44.850",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590442,1751218244860,"fUST",-852.55930766,0.0002,2,"2025-06-29T17:30:44.860",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590443,1751218244870,"fUST",-300.0,0.0002,2,"2025-06-29T17:30:44.870",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590444,1751218244879,"fUST",-865.0,0.00020007,2,"2025-06-29T17:30:44.879",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590445,1751218244889,"fUST",-2315.0,0.00020009,2,"2025-06-29T17:30:44.889",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590446,1751218244898,"fUST",-460.0,0.00020009,2,"2025-06-29T17:30:44.898",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590447,1751218244908,"fUST",-460.0,0.00020009,2,"2025-06-29T17:30:44.908",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590448,1751218244917,"fUST",-2375.58,0.00020009,2,"2025-06-29T17:30:44.917",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590449,1751218244927,"fUST",-2726.44,0.00020009,2,"2025-06-29T17:30:44.927",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590450,1751218244937,"fUST",-460.0,0.00020009,2,"2025-06-29T17:30:44.937",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590451,1751218244946,"fUST",-1517.99,0.00020009,2,"2025-06-29T17:30:44.946",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590452,1751218244955,"fUST",-460.0,0.00020009,2,"2025-06-29T17:30:44.955",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590453,1751218244966,"fUST",-460.0,0.00020009,2,"2025-06-29T17:30:44.966",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590454,1751218244976,"fUST",-460.0,0.00020009,2,"2025-06-29T17:30:44.976",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590455,1751218244986,"fUST",-1629.69,0.00020009,2,"2025-06-29T17:30:44.986",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590456,1751218244995,"fUST",-460.0,0.00020009,2,"2025-06-29T17:30:44.995",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590457,1751218245005,"fUST",-460.0,0.00020009,2,"2025-06-29T17:30:45.005",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590458,1751218245014,"fUST",-460.0,0.00020009,2,"2025-06-29T17:30:45.014",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590459,1751218245024,"fUST",-496.79,0.0002001,2,"2025-06-29T17:30:45.024",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590460,1751218245033,"fUST",-297.35746863,0.0002001,2,"2025-06-29T17:30:45.033",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590461,1751218245043,"fUST",-2227.44,0.0002001,2,"2025-06-29T17:30:45.043",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590462,1751218245052,"fUST",-489.19,0.0002001,2,"2025-06-29T17:30:45.052",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590463,1751218245062,"fUST",-460.0,0.0002001,2,"2025-06-29T17:30:45.062",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590464,1751218245072,"fUST",-460.0,0.0002001,2,"2025-06-29T17:30:45.072",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590465,1751218245081,"fUST",-460.0,0.0002001,2,"2025-06-29T17:30:45.081",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590466,1751218245091,"fUST",-854.41,0.0002001,2,"2025-06-29T17:30:45.091",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590467,1751218245100,"fUST",-2646.89,0.0002001,2,"2025-06-29T17:30:45.100",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590468,1751218245110,"fUST",-460.0,0.0002001,2,"2025-06-29T17:30:45.110",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590469,1751218245119,"fUST",-460.0,0.0002001,2,"2025-06-29T17:30:45.119",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590470,1751218245129,"fUST",-899.4,0.0002001,2,"2025-06-29T17:30:45.129",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590471,1751218245139,"fUST",-460.0,0.0002001,2,"2025-06-29T17:30:45.139",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590472,1751218245149,"fUST",-460.0,0.0002001,2,"2025-06-29T17:30:45.149",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590473,1751218245159,"fUST",-1098.05,0.0002001,2,"2025-06-29T17:30:45.159",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590474,1751218245168,"fUST",-460.0,0.0002001,2,"2025-06-29T17:30:45.168",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590475,1751218245177,"fUST",-460.0,0.0002001,2,"2025-06-29T17:30:45.177",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590476,1751218245187,"fUST",-460.0,0.00020011,2,"2025-06-29T17:30:45.187",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590477,1751218245196,"fUST",-460.0,0.00020011,2,"2025-06-29T17:30:45.196",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590478,1751218245206,"fUST",-544.05,0.00020011,2,"2025-06-29T17:30:45.206",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590479,1751218245215,"fUST",-1948.78,0.00020011,2,"2025-06-29T17:30:45.215",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590480,1751218245225,"fUST",-460.0,0.00020011,2,"2025-06-29T17:30:45.225",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590481,1751218245235,"fUST",-775.45,0.00020011,2,"2025-06-29T17:30:45.235",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590482,1751218245245,"fUST",-460.0,0.00020011,2,"2025-06-29T17:30:45.245",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590483,1751218245254,"fUST",-460.0,0.00020011,2,"2025-06-29T17:30:45.254",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590484,1751218245264,"fUST",-601.63,0.00020011,2,"2025-06-29T17:30:45.264",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590485,1751218245273,"fUST",-1353.47,0.00020011,2,"2025-06-29T17:30:45.273",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590486,1751218245283,"fUST",-666.63,0.00020011,2,"2025-06-29T17:30:45.283",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590487,1751218245292,"fUST",-460.0,0.00020011,2,"2025-06-29T17:30:45.292",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590488,1751218245301,"fUST",-660.18,0.00020011,2,"2025-06-29T17:30:45.301",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590489,1751218245310,"fUST",-2286.49,0.00020011,2,"2025-06-29T17:30:45.310",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590490,1751218245320,"fUST",-671.44,0.00020011,2,"2025-06-29T17:30:45.320",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590491,1751218245329,"fUST",-3666.93,0.00020011,2,"2025-06-29T17:30:45.329",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590492,1751218245339,"fUST",-1005.84,0.00020011,2,"2025-06-29T17:30:45.339",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590493,1751218245349,"fUST",-813.16,0.00020011,2,"2025-06-29T17:30:45.349",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590494,1751218245358,"fUST",-1258.74,0.00020011,2,"2025-06-29T17:30:45.358",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590495,1751218245367,"fUST",-1014.82,0.00020011,2,"2025-06-29T17:30:45.367",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590496,1751218245377,"fUST",-460.0,0.00020012,2,"2025-06-29T17:30:45.377",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590497,1751218245387,"fUST",-513.98,0.00020012,2,"2025-06-29T17:30:45.387",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590498,1751218245396,"fUST",-533.24,0.00020012,2,"2025-06-29T17:30:45.396",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590499,1751218245406,"fUST",-460.0,0.00020012,2,"2025-06-29T17:30:45.406",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590500,1751218245416,"fUST",-466.79,0.00020012,2,"2025-06-29T17:30:45.416",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590501,1751218245425,"fUST",-509.21,0.00020012,2,"2025-06-29T17:30:45.425",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590502,1751218245435,"fUST",-460.0,0.00020012,2,"2025-06-29T17:30:45.435",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590503,1751218245445,"fUST",-460.0,0.00020012,2,"2025-06-29T17:30:45.445",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590504,1751218245454,"fUST",-460.0,0.00020012,2,"2025-06-29T17:30:45.454",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590505,1751218245463,"fUST",-460.0,0.00020012,2,"2025-06-29T17:30:45.463",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590506,1751218245473,"fUST",-629.0,0.00020013,2,"2025-06-29T17:30:45.473",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590507,1751218245482,"fUST",-350.15232573,0.00020013,2,"2025-06-29T17:30:45.482",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590508,1751218245491,"fUST",-1110.69,0.00020013,2,"2025-06-29T17:30:45.491",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590509,1751218245501,"fUST",-420.0,0.00020022,2,"2025-06-29T17:30:45.501",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590510,1751218245510,"fUST",-1211.0,0.00020041,2,"2025-06-29T17:30:45.510",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590511,1751218245520,"fUST",-1211.0,0.00020053,2,"2025-06-29T17:30:45.520",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590512,1751218245529,"fUST",-1044.26898975,0.00020103,2,"2025-06-29T17:30:45.529",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590513,1751218245539,"fUST",-230.65643113,0.00020159,2,"2025-06-29T17:30:45.539",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590514,1751218245548,"fUST",-275.451225,0.00020187,2,"2025-06-29T17:30:45.548",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590515,1751218245559,"fUST",-1211.0,0.00020199,2,"2025-06-29T17:30:45.559",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590516,1751218245568,"fUST",-865.0,0.00020259,2,"2025-06-29T17:30:45.568",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590517,1751218245577,"fUST",-1500.0,0.00020268,2,"2025-06-29T17:30:45.577",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590518,1751218245587,"fUST",-2315.0,0.00020283,2,"2025-06-29T17:30:45.587",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590519,1751218245596,"fUST",-460.0,0.00020283,2,"2025-06-29T17:30:45.596",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590520,1751218245606,"fUST",-460.0,0.00020283,2,"2025-06-29T17:30:45.606",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590521,1751218245615,"fUST",-2375.58,0.00020283,2,"2025-06-29T17:30:45.615",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590522,1751218245624,"fUST",-2726.44,0.00020283,2,"2025-06-29T17:30:45.624",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590523,1751218245637,"fUST",-460.0,0.00020283,2,"2025-06-29T17:30:45.637",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590524,1751218245646,"fUST",-1517.99,0.00020283,2,"2025-06-29T17:30:45.646",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590525,1751218245655,"fUST",-460.0,0.00020283,2,"2025-06-29T17:30:45.655",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590526,1751218245665,"fUST",-460.0,0.00020283,2,"2025-06-29T17:30:45.665",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590527,1751218245674,"fUST",-460.0,0.00020283,2,"2025-06-29T17:30:45.674",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590528,1751218245684,"fUST",-1629.69,0.00020283,2,"2025-06-29T17:30:45.684",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590529,1751218245693,"fUST",-460.0,0.00020283,2,"2025-06-29T17:30:45.693",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590530,1751218245702,"fUST",-424.24396799,0.00020283,2,"2025-06-29T17:30:45.702",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590531,1751218245711,"fUST",-460.0,0.00020283,2,"2025-06-29T17:30:45.711",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590532,1751218245722,"fUST",-496.79,0.00020284,2,"2025-06-29T17:30:45.722",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590533,1751218245731,"fUST",-2227.44,0.00020284,2,"2025-06-29T17:30:45.731",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590534,1751218245740,"fUST",-489.19,0.00020284,2,"2025-06-29T17:30:45.740",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590535,1751218245750,"fUST",-460.0,0.00020284,2,"2025-06-29T17:30:45.750",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590536,1751218245758,"fUST",-460.0,0.00020284,2,"2025-06-29T17:30:45.758",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590537,1751218245768,"fUST",-460.0,0.00020284,2,"2025-06-29T17:30:45.768",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590538,1751218245777,"fUST",-854.41,0.00020284,2,"2025-06-29T17:30:45.777",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590539,1751218245787,"fUST",-2646.89,0.00020284,2,"2025-06-29T17:30:45.787",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590540,1751218245797,"fUST",-460.0,0.00020284,2,"2025-06-29T17:30:45.797",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590541,1751218245806,"fUST",-460.0,0.00020284,2,"2025-06-29T17:30:45.806",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590542,1751218245817,"fUST",-899.4,0.00020284,2,"2025-06-29T17:30:45.817",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590543,1751218245826,"fUST",-460.0,0.00020284,2,"2025-06-29T17:30:45.826",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590544,1751218245836,"fUST",-460.0,0.00020284,2,"2025-06-29T17:30:45.836",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590545,1751218245845,"fUST",-1098.05,0.00020284,2,"2025-06-29T17:30:45.845",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590546,1751218245854,"fUST",-460.0,0.00020284,2,"2025-06-29T17:30:45.854",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590547,1751218245864,"fUST",-460.0,0.00020284,2,"2025-06-29T17:30:45.864",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590548,1751218245873,"fUST",-460.0,0.00020285,2,"2025-06-29T17:30:45.873",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590549,1751218245884,"fUST",-460.0,0.00020285,2,"2025-06-29T17:30:45.884",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590550,1751218245895,"fUST",-544.05,0.00020285,2,"2025-06-29T17:30:45.895",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590551,1751218245905,"fUST",-1948.78,0.00020285,2,"2025-06-29T17:30:45.905",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590552,1751218245914,"fUST",-209.57525707,0.00020285,2,"2025-06-29T17:30:45.914",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590553,1751218245924,"fUST",-775.45,0.00020285,2,"2025-06-29T17:30:45.924",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590554,1751218245934,"fUST",-460.0,0.00020285,2,"2025-06-29T17:30:45.934",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590555,1751218245944,"fUST",-460.0,0.00020285,2,"2025-06-29T17:30:45.944",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590556,1751218245955,"fUST",-601.63,0.00020285,2,"2025-06-29T17:30:45.955",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590557,1751218245965,"fUST",-1353.47,0.00020285,2,"2025-06-29T17:30:45.965",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590558,1751218245975,"fUST",-666.63,0.00020285,2,"2025-06-29T17:30:45.975",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590559,1751218245984,"fUST",-460.0,0.00020285,2,"2025-06-29T17:30:45.984",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590560,1751218245994,"fUST",-660.18,0.00020285,2,"2025-06-29T17:30:45.994",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590561,1751218246003,"fUST",-2286.49,0.00020285,2,"2025-06-29T17:30:46.003",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590562,1751218246013,"fUST",-671.44,0.00020285,2,"2025-06-29T17:30:46.013",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590563,1751218246023,"fUST",-3666.93,0.00020285,2,"2025-06-29T17:30:46.023",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590564,1751218246033,"fUST",-1005.84,0.00020285,2,"2025-06-29T17:30:46.033",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590565,1751218246042,"fUST",-813.16,0.00020285,2,"2025-06-29T17:30:46.042",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590566,1751218246051,"fUST",-1258.74,0.00020285,2,"2025-06-29T17:30:46.051",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590567,1751218246061,"fUST",-1014.82,0.00020285,2,"2025-06-29T17:30:46.061",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590568,1751218246071,"fUST",-460.0,0.00020286,2,"2025-06-29T17:30:46.071",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590569,1751218246081,"fUST",-533.24,0.00020286,2,"2025-06-29T17:30:46.081",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590570,1751218246090,"fUST",-460.0,0.00020286,2,"2025-06-29T17:30:46.090",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590571,1751218246100,"fUST",-466.79,0.00020286,2,"2025-06-29T17:30:46.100",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590573,1751218246109,"fUST",-509.21,0.00020286,2,"2025-06-29T17:30:46.109",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590574,1751218246120,"fUST",-460.0,0.00020286,2,"2025-06-29T17:30:46.120",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590575,1751218246130,"fUST",-460.0,0.00020286,2,"2025-06-29T17:30:46.130",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590576,1751218246139,"fUST",-460.0,0.00020286,2,"2025-06-29T17:30:46.139",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590577,1751218246149,"fUST",-460.0,0.00020286,2,"2025-06-29T17:30:46.149",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590581,1751218246193,"fUST",-629.0,0.00020287,2,"2025-06-29T17:30:46.193",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590583,1751218246202,"fUST",-1110.69,0.00020287,2,"2025-06-29T17:30:46.202",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590584,1751218246211,"fUST",-153.0,0.00020329,2,"2025-06-29T17:30:46.211",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590585,1751218246221,"fUST",-153.0,0.00020329,2,"2025-06-29T17:30:46.221",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590587,1751218246230,"fUST",-153.0,0.00020329,2,"2025-06-29T17:30:46.230",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590588,1751218246239,"fUST",-153.0,0.00020329,2,"2025-06-29T17:30:46.239",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590589,1751218246249,"fUST",-426.24319396,0.00020376,2,"2025-06-29T17:30:46.249",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590590,1751218246258,"fUST",-312.2663013,0.00020438,2,"2025-06-29T17:30:46.258",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590591,1751218246267,"fUST",-916.8838584,0.00020438,2,"2025-06-29T17:30:46.267",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590592,1751218246277,"fUST",-153.0,0.00020438,2,"2025-06-29T17:30:46.277",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590593,1751218246286,"fUST",-159.291355,0.00020438,2,"2025-06-29T17:30:46.286",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590594,1751218246295,"fUST",-306.1858028,0.00020438,2,"2025-06-29T17:30:46.295",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590595,1751218246306,"fUST",-307.6815225,0.00020438,2,"2025-06-29T17:30:46.306",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590596,1751218246316,"fUST",-575.3123006,0.00020438,2,"2025-06-29T17:30:46.316",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590597,1751218246326,"fUST",-575.3123006,0.00020438,2,"2025-06-29T17:30:46.326",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590598,1751218246335,"fUST",-159.291355,0.00020438,2,"2025-06-29T17:30:46.335",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590599,1751218246345,"fUST",-158.7695041,0.00020438,2,"2025-06-29T17:30:46.345",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590600,1751218246354,"fUST",-575.3123006,0.00020438,2,"2025-06-29T17:30:46.354",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590601,1751218246363,"fUST",-575.3123006,0.00020438,2,"2025-06-29T17:30:46.363",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590602,1751218246373,"fUST",-575.3123006,0.00020438,2,"2025-06-29T17:30:46.373",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590603,1751218246382,"fUST",-1150.6246012,0.00020438,2,"2025-06-29T17:30:46.382",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590604,1751218246391,"fUST",-2674.25726464,0.00020454,2,"2025-06-29T17:30:46.391",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590605,1751218246401,"fUST",-177.92820716,0.00020468,2,"2025-06-29T17:30:46.401",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590606,1751218246411,"fUST",-686.713,0.00020468,2,"2025-06-29T17:30:46.411",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590607,1751218246420,"fUST",-207.4,0.00020468,2,"2025-06-29T17:30:46.420",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590608,1751218246430,"fUST",-5000.0,0.00020468,2,"2025-06-29T17:30:46.430",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590609,1751218246439,"fUST",-2444.2393665,0.00020468,2,"2025-06-29T17:30:46.439",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590610,1751218246449,"fUST",-500.0,0.00020468,2,"2025-06-29T17:30:46.449",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590611,1751218246458,"fUST",-500.0,0.00020468,2,"2025-06-29T17:30:46.458",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590612,1751218246467,"fUST",-500.0,0.00020468,2,"2025-06-29T17:30:46.467",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590613,1751218246476,"fUST",-500.0,0.00020468,2,"2025-06-29T17:30:46.476",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590614,1751218246486,"fUST",-500.0,0.00020468,2,"2025-06-29T17:30:46.486",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590615,1751218246496,"fUST",-631.01078368,0.00020468,2,"2025-06-29T17:30:46.496",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590616,1751218246505,"fUST",-400.40169301,0.00020468,2,"2025-06-29T17:30:46.505",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590617,1751218246514,"fUST",-1293.82991681,0.000205,7,"2025-06-29T17:30:46.514",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590618,1751218246523,"fUST",-249041.16461177,0.00020545,2,"2025-06-29T17:30:46.523",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590619,1751218246532,"fUST",-500.0,0.00020547,14,"2025-06-29T17:30:46.532",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590621,1751218246542,"fUST",-2315.0,0.00020557,2,"2025-06-29T17:30:46.542",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590622,1751218246551,"fUST",-460.0,0.00020557,2,"2025-06-29T17:30:46.551",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590623,1751218246560,"fUST",-460.0,0.00020557,2,"2025-06-29T17:30:46.560",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590624,1751218246569,"fUST",-2375.58,0.00020557,2,"2025-06-29T17:30:46.569",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590625,1751218246578,"fUST",-2726.44,0.00020557,2,"2025-06-29T17:30:46.578",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590626,1751218246587,"fUST",-460.0,0.00020557,2,"2025-06-29T17:30:46.587",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590627,1751218246596,"fUST",-1517.99,0.00020557,2,"2025-06-29T17:30:46.596",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590628,1751218246606,"fUST",-460.0,0.00020557,2,"2025-06-29T17:30:46.606",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590629,1751218246615,"fUST",-460.0,0.00020557,2,"2025-06-29T17:30:46.615",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590630,1751218246624,"fUST",-1629.69,0.00020557,2,"2025-06-29T17:30:46.624",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590631,1751218246640,"fUST",-460.0,0.00020557,2,"2025-06-29T17:30:46.640",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590632,1751218246650,"fUST",-460.0,0.00020557,2,"2025-06-29T17:30:46.650",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590633,1751218246660,"fUST",-460.0,0.00020557,2,"2025-06-29T17:30:46.660",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590634,1751218246669,"fUST",-496.79,0.00020558,2,"2025-06-29T17:30:46.669",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590635,1751218246678,"fUST",-2227.44,0.00020558,2,"2025-06-29T17:30:46.678",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590636,1751218246687,"fUST",-489.19,0.00020558,2,"2025-06-29T17:30:46.687",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590637,1751218246696,"fUST",-460.0,0.00020558,2,"2025-06-29T17:30:46.696",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590638,1751218246706,"fUST",-453.2143259,0.00020558,2,"2025-06-29T17:30:46.706",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590639,1751218246715,"fUST",-460.0,0.00020558,2,"2025-06-29T17:30:46.715",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590640,1751218246724,"fUST",-854.41,0.00020558,2,"2025-06-29T17:30:46.724",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590641,1751218246734,"fUST",-2646.89,0.00020558,2,"2025-06-29T17:30:46.734",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590642,1751218246743,"fUST",-460.0,0.00020558,2,"2025-06-29T17:30:46.743",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590643,1751218246753,"fUST",-460.0,0.00020558,2,"2025-06-29T17:30:46.753",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590644,1751218246762,"fUST",-899.4,0.00020558,2,"2025-06-29T17:30:46.762",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590645,1751218246772,"fUST",-460.0,0.00020558,2,"2025-06-29T17:30:46.772",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590646,1751218246781,"fUST",-253.86663723,0.00020558,2,"2025-06-29T17:30:46.781",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590647,1751218246790,"fUST",-1098.05,0.00020558,2,"2025-06-29T17:30:46.790",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590648,1751218246799,"fUST",-460.0,0.00020558,2,"2025-06-29T17:30:46.799",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590649,1751218246809,"fUST",-460.0,0.00020558,2,"2025-06-29T17:30:46.809",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590650,1751218246818,"fUST",-460.0,0.00020559,2,"2025-06-29T17:30:46.818",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590651,1751218246827,"fUST",-460.0,0.00020559,2,"2025-06-29T17:30:46.827",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590652,1751218246837,"fUST",-544.05,0.00020559,2,"2025-06-29T17:30:46.837",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590653,1751218246846,"fUST",-1948.78,0.00020559,2,"2025-06-29T17:30:46.846",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590654,1751218246855,"fUST",-460.0,0.00020559,2,"2025-06-29T17:30:46.855",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590655,1751218246864,"fUST",-460.0,0.00020559,2,"2025-06-29T17:30:46.864",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590656,1751218246874,"fUST",-775.45,0.00020559,2,"2025-06-29T17:30:46.874",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590657,1751218246883,"fUST",-601.63,0.00020559,2,"2025-06-29T17:30:46.883",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590658,1751218246892,"fUST",-1353.47,0.00020559,2,"2025-06-29T17:30:46.892",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590659,1751218246903,"fUST",-248.79571125,0.00020559,2,"2025-06-29T17:30:46.903",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590660,1751218246912,"fUST",-666.63,0.00020559,2,"2025-06-29T17:30:46.912",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590661,1751218246922,"fUST",-660.18,0.00020559,2,"2025-06-29T17:30:46.922",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590662,1751218246931,"fUST",-2286.49,0.00020559,2,"2025-06-29T17:30:46.931",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590663,1751218246941,"fUST",-671.44,0.00020559,2,"2025-06-29T17:30:46.941",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590664,1751218246950,"fUST",-3666.93,0.00020559,2,"2025-06-29T17:30:46.950",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590665,1751218246959,"fUST",-1005.84,0.00020559,2,"2025-06-29T17:30:46.959",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590666,1751218246968,"fUST",-813.16,0.00020559,2,"2025-06-29T17:30:46.968",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590667,1751218246978,"fUST",-1258.74,0.00020559,2,"2025-06-29T17:30:46.978",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590668,1751218246987,"fUST",-1014.82,0.00020559,2,"2025-06-29T17:30:46.987",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590669,1751218246996,"fUST",-460.0,0.0002056,2,"2025-06-29T17:30:46.996",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590670,1751218247005,"fUST",-533.24,0.0002056,2,"2025-06-29T17:30:47.005",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590671,1751218247015,"fUST",-460.0,0.0002056,2,"2025-06-29T17:30:47.015",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590672,1751218247024,"fUST",-466.79,0.0002056,2,"2025-06-29T17:30:47.024",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590673,1751218247033,"fUST",-509.21,0.0002056,2,"2025-06-29T17:30:47.033",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590674,1751218247043,"fUST",-460.0,0.0002056,2,"2025-06-29T17:30:47.043",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590675,1751218247052,"fUST",-460.0,0.0002056,2,"2025-06-29T17:30:47.052",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590676,1751218247063,"fUST",-460.0,0.0002056,2,"2025-06-29T17:30:47.063",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590677,1751218247072,"fUST",-460.0,0.0002056,2,"2025-06-29T17:30:47.072",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590678,1751218247081,"fUST",-629.0,0.00020561,2,"2025-06-29T17:30:47.081",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590679,1751218247090,"fUST",-1110.69,0.00020561,2,"2025-06-29T17:30:47.090",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590680,1751218247099,"fUST",-5225.35,0.000206,2,"2025-06-29T17:30:47.099",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590681,1751218247109,"fUST",-198.702258,0.00020697,4,"2025-06-29T17:30:47.109",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590682,1751218247118,"fUST",-2150.0,0.0002077,2,"2025-06-29T17:30:47.118",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590683,1751218247127,"fUST",-646.0,0.0002077,2,"2025-06-29T17:30:47.127",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590684,1751218247136,"fUST",-406.0,0.0002077,2,"2025-06-29T17:30:47.136",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590685,1751218247146,"fUST",-422.825,0.0002077,2,"2025-06-29T17:30:47.146",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590686,1751218247156,"fUST",-800.0,0.00020795,2,"2025-06-29T17:30:47.156",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590687,1751218247165,"fUST",-2674.25726465,0.00020799,2,"2025-06-29T17:30:47.165",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590688,1751218247175,"fUST",-500.0,0.00020816,2,"2025-06-29T17:30:47.175",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590689,1751218247185,"fUST",-2315.0,0.00020831,2,"2025-06-29T17:30:47.185",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590690,1751218247195,"fUST",-460.0,0.00020831,2,"2025-06-29T17:30:47.195",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590691,1751218247204,"fUST",-460.0,0.00020831,2,"2025-06-29T17:30:47.204",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590692,1751218247213,"fUST",-2375.58,0.00020831,2,"2025-06-29T17:30:47.213",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590693,1751218247223,"fUST",-2726.44,0.00020831,2,"2025-06-29T17:30:47.223",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590694,1751218247232,"fUST",-460.0,0.00020831,2,"2025-06-29T17:30:47.232",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590695,1751218247241,"fUST",-1517.99,0.00020831,2,"2025-06-29T17:30:47.241",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590696,1751218247251,"fUST",-460.0,0.00020831,2,"2025-06-29T17:30:47.251",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590697,1751218247261,"fUST",-460.0,0.00020831,2,"2025-06-29T17:30:47.261",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590698,1751218247270,"fUST",-1629.69,0.00020831,2,"2025-06-29T17:30:47.270",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590699,1751218247280,"fUST",-460.0,0.00020831,2,"2025-06-29T17:30:47.280",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590700,1751218247290,"fUST",-460.0,0.00020831,2,"2025-06-29T17:30:47.290",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590701,1751218247299,"fUST",-460.0,0.00020831,2,"2025-06-29T17:30:47.299",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590702,1751218247308,"fUST",-496.79,0.00020832,2,"2025-06-29T17:30:47.308",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590703,1751218247318,"fUST",-2227.44,0.00020832,2,"2025-06-29T17:30:47.318",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590704,1751218247327,"fUST",-489.19,0.00020832,2,"2025-06-29T17:30:47.327",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590705,1751218247336,"fUST",-460.0,0.00020832,2,"2025-06-29T17:30:47.336",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590706,1751218247345,"fUST",-460.0,0.00020832,2,"2025-06-29T17:30:47.345",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590707,1751218247355,"fUST",-854.41,0.00020832,2,"2025-06-29T17:30:47.355",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590708,1751218247364,"fUST",-2646.89,0.00020832,2,"2025-06-29T17:30:47.364",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590709,1751218247374,"fUST",-460.0,0.00020832,2,"2025-06-29T17:30:47.374",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590710,1751218247383,"fUST",-265.40014138,0.00020832,2,"2025-06-29T17:30:47.383",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590711,1751218247393,"fUST",-899.4,0.00020832,2,"2025-06-29T17:30:47.393",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590712,1751218247403,"fUST",-460.0,0.00020832,2,"2025-06-29T17:30:47.403",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590713,1751218247413,"fUST",-1098.05,0.00020832,2,"2025-06-29T17:30:47.413",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590714,1751218247422,"fUST",-460.0,0.00020832,2,"2025-06-29T17:30:47.422",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590715,1751218247432,"fUST",-460.0,0.00020832,2,"2025-06-29T17:30:47.432",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590716,1751218247442,"fUST",-460.0,0.00020833,2,"2025-06-29T17:30:47.442",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590717,1751218247452,"fUST",-460.0,0.00020833,2,"2025-06-29T17:30:47.452",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590718,1751218247461,"fUST",-544.05,0.00020833,2,"2025-06-29T17:30:47.461",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590719,1751218247470,"fUST",-1948.78,0.00020833,2,"2025-06-29T17:30:47.470",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590720,1751218247480,"fUST",-460.0,0.00020833,2,"2025-06-29T17:30:47.480",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590721,1751218247489,"fUST",-460.0,0.00020833,2,"2025-06-29T17:30:47.489",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590722,1751218247498,"fUST",-775.45,0.00020833,2,"2025-06-29T17:30:47.498",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590723,1751218247507,"fUST",-601.63,0.00020833,2,"2025-06-29T17:30:47.507",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590724,1751218247516,"fUST",-1353.47,0.00020833,2,"2025-06-29T17:30:47.516",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590725,1751218247526,"fUST",-666.63,0.00020833,2,"2025-06-29T17:30:47.526",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590726,1751218247535,"fUST",-660.18,0.00020833,2,"2025-06-29T17:30:47.535",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590727,1751218247544,"fUST",-2286.49,0.00020833,2,"2025-06-29T17:30:47.544",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590728,1751218247554,"fUST",-671.44,0.00020833,2,"2025-06-29T17:30:47.554",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590729,1751218247563,"fUST",-3666.93,0.00020833,2,"2025-06-29T17:30:47.563",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590730,1751218247572,"fUST",-1005.84,0.00020833,2,"2025-06-29T17:30:47.572",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590731,1751218247582,"fUST",-813.16,0.00020833,2,"2025-06-29T17:30:47.582",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590732,1751218247591,"fUST",-1258.74,0.00020833,2,"2025-06-29T17:30:47.591",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590733,1751218247601,"fUST",-1014.82,0.00020833,2,"2025-06-29T17:30:47.601",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590734,1751218247610,"fUST",-475.59879967,0.00020834,2,"2025-06-29T17:30:47.610",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590735,1751218247620,"fUST",-533.24,0.00020834,2,"2025-06-29T17:30:47.620",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590736,1751218247633,"fUST",-460.0,0.00020834,2,"2025-06-29T17:30:47.633",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590737,1751218247642,"fUST",-466.79,0.00020834,2,"2025-06-29T17:30:47.642",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590738,1751218247652,"fUST",-509.21,0.00020834,2,"2025-06-29T17:30:47.652",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590739,1751218247662,"fUST",-460.0,0.00020834,2,"2025-06-29T17:30:47.662",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590740,1751218247671,"fUST",-518.12869714,0.00020834,2,"2025-06-29T17:30:47.671",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590741,1751218247681,"fUST",-460.0,0.00020834,2,"2025-06-29T17:30:47.681",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590742,1751218247690,"fUST",-460.0,0.00020834,2,"2025-06-29T17:30:47.690",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590743,1751218247700,"fUST",-629.0,0.00020835,2,"2025-06-29T17:30:47.700",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590744,1751218247709,"fUST",-1110.69,0.00020835,2,"2025-06-29T17:30:47.709",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590745,1751218247719,"fUST",-525.59567588,0.00020861,2,"2025-06-29T17:30:47.719",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590746,1751218247728,"fUST",-2100.28032083,0.00020861,2,"2025-06-29T17:30:47.728",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590747,1751218247737,"fUST",-153.0,0.00020904,2,"2025-06-29T17:30:47.737",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590748,1751218247747,"fUST",-153.0,0.00020904,2,"2025-06-29T17:30:47.747",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590749,1751218247756,"fUST",-153.0,0.00020904,2,"2025-06-29T17:30:47.756",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590750,1751218247765,"fUST",-500.0,0.00020958,15,"2025-06-29T17:30:47.765",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590751,1751218247775,"fUST",-213.82031328,0.0002097,3,"2025-06-29T17:30:47.775",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590752,1751218247784,"fUST",-847.31290578,0.0002097,3,"2025-06-29T17:30:47.784",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590753,1751218247793,"fUST",-151084.6505733,0.00020999,2,"2025-06-29T17:30:47.793",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590754,1751218248072,"fUST",-460.0,0.00018366,2,"2025-06-29T17:30:48.072",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590755,1751218248082,"fUST",-79.55592529,0.00018913,2,"2025-06-29T17:30:48.082",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590756,1751218248099,"fUST",-380.44407471,0.00018913,2,"2025-06-29T17:30:48.099",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590757,1751218248109,"fUST",-460.0,0.00019187,2,"2025-06-29T17:30:48.109",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590758,1751218248119,"fUST",-460.0,0.00019461,2,"2025-06-29T17:30:48.119",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590759,1751218248128,"fUST",-460.0,0.00019735,2,"2025-06-29T17:30:48.128",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590760,1751218248138,"fUST",-1083.24,0.00019737,2,"2025-06-29T17:30:48.138",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590761,1751218248147,"fUST",-460.0,0.00020009,2,"2025-06-29T17:30:48.147",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590762,1751218248158,"fUST",-1083.24,0.00020011,2,"2025-06-29T17:30:48.158",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590763,1751218248167,"fUST",-460.0,0.00020283,2,"2025-06-29T17:30:48.167",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590764,1751218248177,"fUST",-1083.24,0.00020285,2,"2025-06-29T17:30:48.177",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590765,1751218248187,"fUST",-460.0,0.00020557,2,"2025-06-29T17:30:48.187",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590766,1751218248196,"fUST",-1083.24,0.00020559,2,"2025-06-29T17:30:48.196",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590767,1751218248206,"fUST",-460.0,0.00020831,2,"2025-06-29T17:30:48.206",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590768,1751218248216,"fUST",-1083.24,0.00020833,2,"2025-06-29T17:30:48.216",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590769,1751218248226,"fUST",-5487.40748131,0.00020999,2,"2025-06-29T17:30:48.226",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590770,1751218248332,"fUST",-6311.47097171,0.00020999,2,"2025-06-29T17:30:48.332",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590771,1751218248346,"fUST",-197721.69829816,0.00020999,2,"2025-06-29T17:30:48.346",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590772,1751218248773,"fUST",-210.54856,0.00018358,2,"2025-06-29T17:30:48.773",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590773,1751218248782,"fUST",-460.0,0.00018365,2,"2025-06-29T17:30:48.782",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590774,1751218248792,"fUST",-334.851345,0.00018639,2,"2025-06-29T17:30:48.792",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590775,1751218248804,"fUST",-125.148655,0.00018639,2,"2025-06-29T17:30:48.804",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590776,1751218248814,"fUST",-460.0,0.00018913,2,"2025-06-29T17:30:48.814",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590777,1751218248823,"fUST",-460.0,0.00019187,2,"2025-06-29T17:30:48.823",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590778,1751218248833,"fUST",-435.0191021,0.00019461,2,"2025-06-29T17:30:48.833",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590779,1751218248842,"fUST",-2477.81955602,0.00019636,2,"2025-06-29T17:30:48.842",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590780,1751218248852,"fUST",-5402.00932439,0.00020999,2,"2025-06-29T17:30:48.852",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590781,1751218248863,"fUST",-36928.70348996,0.00020999,2,"2025-06-29T17:30:48.863",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590785,1751218745857,"fUST",-284.15445591,0.00018264,2,"2025-06-29T17:39:05.857",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590786,1751218745880,"fUST",-300.0,0.00018357,2,"2025-06-29T17:39:05.880",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590787,1751218745903,"fUST",-430.33752276,0.00018358,2,"2025-06-29T17:39:05.903",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590788,1751218745925,"fUST",-460.0,0.00018358,2,"2025-06-29T17:39:05.925",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590789,1751218745945,"fUST",-500.0,0.00018358,2,"2025-06-29T17:39:05.945",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590790,1751218745967,"fUST",-460.0,0.00018358,2,"2025-06-29T17:39:05.967",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590791,1751218745989,"fUST",-460.0,0.00018358,2,"2025-06-29T17:39:05.989",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590792,1751218746010,"fUST",-460.0,0.00018358,2,"2025-06-29T17:39:06.010",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590793,1751218746031,"fUST",-460.0,0.00018358,2,"2025-06-29T17:39:06.031",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590794,1751218746055,"fUST",-460.0,0.00018358,2,"2025-06-29T17:39:06.055",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590795,1751218746078,"fUST",-460.0,0.00018358,2,"2025-06-29T17:39:06.078",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590796,1751218746098,"fUST",-460.0,0.00018358,2,"2025-06-29T17:39:06.098",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590797,1751218746120,"fUST",-1785.78,0.00018358,2,"2025-06-29T17:39:06.120",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590798,1751218746141,"fUST",-1891.96,0.00018358,2,"2025-06-29T17:39:06.141",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590799,1751218746162,"fUST",-2143.28,0.00018358,2,"2025-06-29T17:39:06.162",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590800,1751218746183,"fUST",-460.0,0.00018358,2,"2025-06-29T17:39:06.183",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590801,1751218746203,"fUST",-460.0,0.00018358,2,"2025-06-29T17:39:06.203",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590802,1751218746224,"fUST",-460.0,0.00018358,2,"2025-06-29T17:39:06.224",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590803,1751218746246,"fUST",-1234.06,0.00018358,2,"2025-06-29T17:39:06.246",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590804,1751218746267,"fUST",-460.0,0.00018358,2,"2025-06-29T17:39:06.267",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590805,1751218746289,"fUST",-460.0,0.00018358,2,"2025-06-29T17:39:06.289",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590806,1751218746311,"fUST",-460.0,0.00018358,2,"2025-06-29T17:39:06.311",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590807,1751218746334,"fUST",-460.0,0.00018358,2,"2025-06-29T17:39:06.334",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590808,1751218746355,"fUST",-460.0,0.00018358,2,"2025-06-29T17:39:06.355",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590809,1751218746377,"fUST",-730.42802133,0.00018358,2,"2025-06-29T17:39:06.377",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590810,1751218748773,"fUST",154.31725114,0.000181,2,"2025-06-29T17:39:08.773",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590811,1751218748798,"fUST",546.38274886,0.000181,2,"2025-06-29T17:39:08.798",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590816,1751218997140,"fUST",278.968242,0.00013699,2,"2025-06-29T17:43:17.140",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590818,1751219196482,"fUST",283.6398325,0.00017361,2,"2025-06-29T17:46:36.482",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590899,1751219432040,"fUST",-456.74059571,0.00018257,2,"2025-06-29T17:50:32.040",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590902,1751219432050,"fUST",-214.0,0.00018257,2,"2025-06-29T17:50:32.050",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590905,1751219432059,"fUST",-300.0,0.00018355,2,"2025-06-29T17:50:32.059",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590908,1751219432068,"fUST",-300.0,0.00018355,2,"2025-06-29T17:50:32.068",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590911,1751219432077,"fUST",-300.0,0.00018355,2,"2025-06-29T17:50:32.077",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590914,1751219432087,"fUST",-1200.0,0.00018355,2,"2025-06-29T17:50:32.087",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590916,1751219432096,"fUST",-186.0,0.00018355,2,"2025-06-29T17:50:32.096",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590918,1751219432105,"fUST",-2488.46124574,0.00018356,2,"2025-06-29T17:50:32.105",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590920,1751219432119,"fUST",-16891.33272324,0.00018356,2,"2025-06-29T17:50:32.119",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590922,1751219432130,"fUST",-311.46,0.00018356,2,"2025-06-29T17:50:32.130",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590980,1751219437750,"fUST",-30308.74603102,0.00018356,2,"2025-06-29T17:50:37.750",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590981,1751219437760,"fUST",-460.0,0.00018356,2,"2025-06-29T17:50:37.760",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590982,1751219437769,"fUST",-460.0,0.00018356,2,"2025-06-29T17:50:37.769",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590983,1751219437779,"fUST",-363.68026919,0.00018356,2,"2025-06-29T17:50:37.779",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590984,1751219437788,"fUST",-159.00519972,0.00018356,2,"2025-06-29T17:50:37.788",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590986,1751219437798,"fUST",-460.0,0.00018356,2,"2025-06-29T17:50:37.798",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590989,1751219437808,"fUST",-442.55786897,0.00018356,2,"2025-06-29T17:50:37.808",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590991,1751219437817,"fUST",-460.0,0.00018356,2,"2025-06-29T17:50:37.817",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590993,1751219437826,"fUST",-460.0,0.00018356,2,"2025-06-29T17:50:37.826",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590995,1751219437836,"fUST",-460.0,0.00018356,2,"2025-06-29T17:50:37.836",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590997,1751219437845,"fUST",-462.99246895,0.00018356,2,"2025-06-29T17:50:37.845",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368590999,1751219437855,"fUST",-460.0,0.00018356,2,"2025-06-29T17:50:37.855",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591001,1751219437864,"fUST",-460.0,0.00018356,2,"2025-06-29T17:50:37.864",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591002,1751219437873,"fUST",-460.0,0.00018356,2,"2025-06-29T17:50:37.873",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591003,1751219437883,"fUST",-460.0,0.00018356,2,"2025-06-29T17:50:37.883",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591004,1751219437892,"fUST",-460.0,0.00018356,2,"2025-06-29T17:50:37.892",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591005,1751219437902,"fUST",-1827.55,0.00018356,2,"2025-06-29T17:50:37.902",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591006,1751219437911,"fUST",-165.39990893,0.00018356,2,"2025-06-29T17:50:37.911",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591007,1751219437922,"fUST",-460.0,0.00018356,2,"2025-06-29T17:50:37.922",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591008,1751219437932,"fUST",-460.0,0.00018356,2,"2025-06-29T17:50:37.932",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591009,1751219437942,"fUST",-460.0,0.00018356,2,"2025-06-29T17:50:37.942",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591010,1751219438103,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.103",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591011,1751219438125,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.125",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591012,1751219438136,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.136",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591013,1751219438147,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.147",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591014,1751219438158,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.158",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591015,1751219438168,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.168",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591016,1751219438178,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.178",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591017,1751219438190,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.190",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591018,1751219438199,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.199",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591019,1751219438209,"fUST",-2519.84,0.00018357,2,"2025-06-29T17:50:38.209",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591020,1751219438219,"fUST",-2342.66,0.00018357,2,"2025-06-29T17:50:38.219",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591021,1751219438229,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.229",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591022,1751219438239,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.239",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591023,1751219438249,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.249",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591024,1751219438259,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.259",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591025,1751219438269,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.269",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591026,1751219438279,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.279",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591027,1751219438289,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.289",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591028,1751219438298,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.298",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591029,1751219438308,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.308",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591030,1751219438317,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.317",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591031,1751219438327,"fUST",-2715.4,0.00018357,2,"2025-06-29T17:50:38.327",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591032,1751219438339,"fUST",-1926.74870352,0.00018357,2,"2025-06-29T17:50:38.339",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591033,1751219438353,"fUST",-794.59129648,0.00018357,2,"2025-06-29T17:50:38.353",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591034,1751219438362,"fUST",-888.56,0.00018357,2,"2025-06-29T17:50:38.362",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591035,1751219438372,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.372",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591036,1751219438382,"fUST",-461.55,0.00018357,2,"2025-06-29T17:50:38.382",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591037,1751219438392,"fUST",-3064.6,0.00018357,2,"2025-06-29T17:50:38.392",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591038,1751219438403,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.403",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591039,1751219438412,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.412",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591040,1751219438422,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.422",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591041,1751219438431,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.431",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591042,1751219438440,"fUST",-1673.07,0.00018357,2,"2025-06-29T17:50:38.440",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591043,1751219438450,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.450",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591044,1751219438460,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.460",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591045,1751219438470,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.470",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591046,1751219438478,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.478",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591047,1751219438488,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.488",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591048,1751219438497,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.497",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591049,1751219438507,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.507",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591050,1751219438517,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.517",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591051,1751219438527,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.527",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591052,1751219438537,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.537",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591053,1751219438547,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.547",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591054,1751219438556,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.556",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591055,1751219438566,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.566",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591056,1751219438575,"fUST",-1009.12,0.00018357,2,"2025-06-29T17:50:38.575",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591057,1751219438585,"fUST",-1167.92,0.00018357,2,"2025-06-29T17:50:38.585",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591058,1751219438595,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.595",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591059,1751219438604,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.604",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591060,1751219438614,"fUST",-593.52,0.00018357,2,"2025-06-29T17:50:38.614",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591061,1751219438624,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.624",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591062,1751219438634,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.634",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591063,1751219438643,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.643",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591064,1751219438653,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.653",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591065,1751219438663,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.663",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591066,1751219438672,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:38.672",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591067,1751219438682,"fUST",-260.0,0.00018358,2,"2025-06-29T17:50:38.682",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591068,1751219438691,"fUST",-460.0,0.00018358,2,"2025-06-29T17:50:38.691",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591069,1751219438701,"fUST",-460.0,0.00018358,2,"2025-06-29T17:50:38.701",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591070,1751219438710,"fUST",-460.0,0.00018358,2,"2025-06-29T17:50:38.710",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591071,1751219438720,"fUST",-460.0,0.00018358,2,"2025-06-29T17:50:38.720",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591072,1751219438729,"fUST",-460.0,0.00018358,2,"2025-06-29T17:50:38.729",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591073,1751219438739,"fUST",-460.0,0.00018358,2,"2025-06-29T17:50:38.739",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591074,1751219438752,"fUST",-460.0,0.00018358,2,"2025-06-29T17:50:38.752",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591075,1751219438762,"fUST",-509.14,0.00018358,2,"2025-06-29T17:50:38.762",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591076,1751219438772,"fUST",-460.0,0.00018358,2,"2025-06-29T17:50:38.772",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591077,1751219438782,"fUST",-493.17,0.00018358,2,"2025-06-29T17:50:38.782",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591078,1751219438791,"fUST",-460.0,0.00018358,2,"2025-06-29T17:50:38.791",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591079,1751219438801,"fUST",-460.0,0.00018358,2,"2025-06-29T17:50:38.801",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591080,1751219438812,"fUST",-460.0,0.00018358,2,"2025-06-29T17:50:38.812",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591081,1751219438821,"fUST",-460.0,0.00018358,2,"2025-06-29T17:50:38.821",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591082,1751219438831,"fUST",-460.0,0.00018358,2,"2025-06-29T17:50:38.831",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591083,1751219438841,"fUST",-460.0,0.00018358,2,"2025-06-29T17:50:38.841",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591084,1751219438851,"fUST",-270.10301015,0.00018358,2,"2025-06-29T17:50:38.851",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591085,1751219438860,"fUST",-865.37,0.00018358,2,"2025-06-29T17:50:38.860",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591086,1751219438870,"fUST",-460.0,0.00018358,2,"2025-06-29T17:50:38.870",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591087,1751219438879,"fUST",-460.0,0.00018358,2,"2025-06-29T17:50:38.879",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591088,1751219438889,"fUST",-750.15,0.00018358,2,"2025-06-29T17:50:38.889",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591089,1751219438899,"fUST",-460.0,0.00018358,2,"2025-06-29T17:50:38.899",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591090,1751219438908,"fUST",-460.0,0.00018358,2,"2025-06-29T17:50:38.908",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591091,1751219438917,"fUST",-1485.7,0.00018358,2,"2025-06-29T17:50:38.917",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591092,1751219438928,"fUST",-882.97,0.00018358,2,"2025-06-29T17:50:38.928",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591093,1751219438937,"fUST",-460.0,0.00018358,2,"2025-06-29T17:50:38.937",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591094,1751219438947,"fUST",-4110.2,0.00018358,2,"2025-06-29T17:50:38.947",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591095,1751219439164,"fUST",-460.0,0.00018358,2,"2025-06-29T17:50:39.164",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591096,1751219439174,"fUST",-460.0,0.00018358,2,"2025-06-29T17:50:39.174",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591097,1751219439184,"fUST",-460.0,0.00018358,2,"2025-06-29T17:50:39.184",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591098,1751219439194,"fUST",-1297.33,0.00018358,2,"2025-06-29T17:50:39.194",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591099,1751219439204,"fUST",-312.66277191,0.00018358,2,"2025-06-29T17:50:39.204",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591100,1751219439214,"fUST",-460.0,0.00018364,2,"2025-06-29T17:50:39.214",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591101,1751219439223,"fUST",-460.0,0.00018364,2,"2025-06-29T17:50:39.223",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591102,1751219439233,"fUST",-437.94983703,0.00018364,2,"2025-06-29T17:50:39.233",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591103,1751219439242,"fUST",-460.0,0.00018364,2,"2025-06-29T17:50:39.242",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591105,1751219439252,"fUST",-460.0,0.00018364,2,"2025-06-29T17:50:39.252",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591107,1751219439262,"fUST",-460.0,0.00018364,2,"2025-06-29T17:50:39.262",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591108,1751219439273,"fUST",-460.0,0.00018364,2,"2025-06-29T17:50:39.273",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591109,1751219439282,"fUST",-460.0,0.00018364,2,"2025-06-29T17:50:39.282",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591110,1751219439293,"fUST",-613.07,0.00018364,2,"2025-06-29T17:50:39.293",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591111,1751219439302,"fUST",-460.0,0.00018364,2,"2025-06-29T17:50:39.302",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591112,1751219439312,"fUST",-460.0,0.00018364,2,"2025-06-29T17:50:39.312",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591113,1751219439321,"fUST",-460.0,0.00018364,2,"2025-06-29T17:50:39.321",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591114,1751219439331,"fUST",-606.54,0.00018364,2,"2025-06-29T17:50:39.331",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591115,1751219439340,"fUST",-3213.89,0.00018364,2,"2025-06-29T17:50:39.340",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591116,1751219439350,"fUST",-460.0,0.00018364,2,"2025-06-29T17:50:39.350",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591117,1751219439359,"fUST",-683.29,0.00018364,2,"2025-06-29T17:50:39.359",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591118,1751219439369,"fUST",-1079.59,0.00018364,2,"2025-06-29T17:50:39.369",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591119,1751219439379,"fUST",-682.68,0.00018364,2,"2025-06-29T17:50:39.379",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591120,1751219439389,"fUST",-995.08,0.00018364,2,"2025-06-29T17:50:39.389",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591121,1751219439401,"fUST",-999.42,0.00018364,2,"2025-06-29T17:50:39.401",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591122,1751219439411,"fUST",-460.0,0.00018364,2,"2025-06-29T17:50:39.411",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591123,1751219439421,"fUST",-460.0,0.00018364,2,"2025-06-29T17:50:39.421",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591125,1751219439432,"fUST",-460.0,0.00018364,2,"2025-06-29T17:50:39.432",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591126,1751219439441,"fUST",-2072.33,0.00018364,2,"2025-06-29T17:50:39.441",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591127,1751219439451,"fUST",-460.0,0.00018366,2,"2025-06-29T17:50:39.451",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591129,1751219439461,"fUST",-568.38,0.00018366,2,"2025-06-29T17:50:39.461",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591131,1751219439471,"fUST",-460.0,0.00018366,2,"2025-06-29T17:50:39.471",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591132,1751219439480,"fUST",-460.0,0.00018366,2,"2025-06-29T17:50:39.480",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591133,1751219439490,"fUST",-460.0,0.00018366,2,"2025-06-29T17:50:39.490",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591134,1751219439499,"fUST",-460.0,0.00018366,2,"2025-06-29T17:50:39.499",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591135,1751219439509,"fUST",-460.0,0.00018367,2,"2025-06-29T17:50:39.509",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591136,1751219439519,"fUST",-460.0,0.00018367,2,"2025-06-29T17:50:39.519",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591137,1751219439528,"fUST",-460.0,0.00018367,2,"2025-06-29T17:50:39.528",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591139,1751219439538,"fUST",-833.02,0.00018367,2,"2025-06-29T17:50:39.538",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591141,1751219439548,"fUST",-460.0,0.00018367,2,"2025-06-29T17:50:39.548",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591142,1751219439557,"fUST",-460.0,0.00018368,2,"2025-06-29T17:50:39.557",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591143,1751219439567,"fUST",-460.0,0.00018368,2,"2025-06-29T17:50:39.567",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591144,1751219439577,"fUST",-460.0,0.00018368,2,"2025-06-29T17:50:39.577",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591145,1751219439587,"fUST",-607.42,0.00018622,3,"2025-06-29T17:50:39.587",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591146,1751219439597,"fUST",-303.71,0.00018622,3,"2025-06-29T17:50:39.597",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591147,1751219439607,"fUST",-151.86,0.00018622,3,"2025-06-29T17:50:39.607",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591148,1751219439617,"fUST",-455.6,0.00018622,3,"2025-06-29T17:50:39.617",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591149,1751219439627,"fUST",-899.47,0.00018628,3,"2025-06-29T17:50:39.627",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591150,1751219439637,"fUST",-449.74,0.00018628,3,"2025-06-29T17:50:39.637",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591151,1751219439647,"fUST",-224.87,0.00018628,3,"2025-06-29T17:50:39.647",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591152,1751219439657,"fUST",-674.61,0.00018628,3,"2025-06-29T17:50:39.657",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591153,1751219439667,"fUST",-2429.7,0.00018628,3,"2025-06-29T17:50:39.667",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591154,1751219439677,"fUST",-1214.85,0.00018628,3,"2025-06-29T17:50:39.677",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591155,1751219439686,"fUST",-1798.95,0.00018629,3,"2025-06-29T17:50:39.686",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591156,1751219439696,"fUST",-460.0,0.0001863,2,"2025-06-29T17:50:39.696",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591157,1751219439707,"fUST",-460.0,0.0001863,2,"2025-06-29T17:50:39.707",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591158,1751219439716,"fUST",-332.85242391,0.0001863,2,"2025-06-29T17:50:39.716",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591159,1751219439726,"fUST",-460.0,0.0001863,2,"2025-06-29T17:50:39.726",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591160,1751219439735,"fUST",-460.0,0.0001863,2,"2025-06-29T17:50:39.735",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591161,1751219439745,"fUST",-460.0,0.0001863,2,"2025-06-29T17:50:39.745",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591162,1751219439754,"fUST",-460.0,0.0001863,2,"2025-06-29T17:50:39.754",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591163,1751219439764,"fUST",-1827.55,0.0001863,2,"2025-06-29T17:50:39.764",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591164,1751219439773,"fUST",-460.0,0.0001863,2,"2025-06-29T17:50:39.773",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591165,1751219439783,"fUST",-460.0,0.00018631,2,"2025-06-29T17:50:39.783",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591166,1751219439793,"fUST",-474.16392154,0.00018631,2,"2025-06-29T17:50:39.793",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591167,1751219439804,"fUST",-460.0,0.00018631,2,"2025-06-29T17:50:39.804",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591168,1751219439813,"fUST",-460.0,0.00018631,2,"2025-06-29T17:50:39.813",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591169,1751219439823,"fUST",-460.0,0.00018631,2,"2025-06-29T17:50:39.823",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591170,1751219439833,"fUST",-460.0,0.00018631,2,"2025-06-29T17:50:39.833",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591171,1751219439843,"fUST",-460.0,0.00018631,2,"2025-06-29T17:50:39.843",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591172,1751219439854,"fUST",-2519.84,0.00018631,2,"2025-06-29T17:50:39.854",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591173,1751219439864,"fUST",-2342.66,0.00018631,2,"2025-06-29T17:50:39.864",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591174,1751219439873,"fUST",-460.0,0.00018631,2,"2025-06-29T17:50:39.873",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591175,1751219439883,"fUST",-460.0,0.00018631,2,"2025-06-29T17:50:39.883",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591176,1751219439893,"fUST",-460.0,0.00018631,2,"2025-06-29T17:50:39.893",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591178,1751219439902,"fUST",-460.0,0.00018631,2,"2025-06-29T17:50:39.902",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591179,1751219439912,"fUST",-460.0,0.00018631,2,"2025-06-29T17:50:39.912",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591180,1751219439921,"fUST",-460.0,0.00018631,2,"2025-06-29T17:50:39.921",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591181,1751219439931,"fUST",-460.0,0.00018631,2,"2025-06-29T17:50:39.931",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591182,1751219439940,"fUST",-460.0,0.00018631,2,"2025-06-29T17:50:39.940",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591183,1751219439950,"fUST",-2715.4,0.00018631,2,"2025-06-29T17:50:39.950",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591184,1751219439959,"fUST",-2721.34,0.00018631,2,"2025-06-29T17:50:39.959",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591185,1751219439970,"fUST",-888.56,0.00018631,2,"2025-06-29T17:50:39.970",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591186,1751219439979,"fUST",-461.55,0.00018631,2,"2025-06-29T17:50:39.979",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591187,1751219439990,"fUST",-3064.6,0.00018631,2,"2025-06-29T17:50:39.990",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591188,1751219440000,"fUST",-460.0,0.00018631,2,"2025-06-29T17:50:40.000",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591190,1751219440010,"fUST",-180.72,0.00018631,2,"2025-06-29T17:50:40.010",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591191,1751219440021,"fUST",-1673.07,0.00018631,2,"2025-06-29T17:50:40.021",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591192,1751219440031,"fUST",-460.0,0.00018631,2,"2025-06-29T17:50:40.031",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591193,1751219440040,"fUST",-460.0,0.00018631,2,"2025-06-29T17:50:40.040",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591194,1751219440050,"fUST",-460.0,0.00018631,2,"2025-06-29T17:50:40.050",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591195,1751219440060,"fUST",-460.0,0.00018631,2,"2025-06-29T17:50:40.060",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591196,1751219440069,"fUST",-460.0,0.00018631,2,"2025-06-29T17:50:40.069",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591197,1751219440079,"fUST",-460.0,0.00018631,2,"2025-06-29T17:50:40.079",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591198,1751219440089,"fUST",-460.0,0.00018631,2,"2025-06-29T17:50:40.089",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591199,1751219440098,"fUST",-460.0,0.00018631,2,"2025-06-29T17:50:40.098",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591200,1751219440108,"fUST",-405.20263966,0.00018631,2,"2025-06-29T17:50:40.108",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591201,1751219440121,"fUST",-460.0,0.00018631,2,"2025-06-29T17:50:40.121",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591202,1751219440130,"fUST",-1009.12,0.00018631,2,"2025-06-29T17:50:40.130",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591203,1751219440140,"fUST",-1167.92,0.00018631,2,"2025-06-29T17:50:40.140",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591204,1751219440149,"fUST",-460.0,0.00018631,2,"2025-06-29T17:50:40.149",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591205,1751219440159,"fUST",-460.0,0.00018631,2,"2025-06-29T17:50:40.159",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591206,1751219440168,"fUST",-593.52,0.00018631,2,"2025-06-29T17:50:40.168",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591207,1751219440177,"fUST",-460.0,0.00018631,2,"2025-06-29T17:50:40.177",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591208,1751219440188,"fUST",-460.0,0.00018631,2,"2025-06-29T17:50:40.188",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591209,1751219440200,"fUST",-460.0,0.00018631,2,"2025-06-29T17:50:40.200",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591210,1751219440210,"fUST",-460.0,0.00018631,2,"2025-06-29T17:50:40.210",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591211,1751219440220,"fUST",-315.28601818,0.00018631,2,"2025-06-29T17:50:40.220",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591212,1751219440230,"fUST",-500.0,0.00018632,2,"2025-06-29T17:50:40.230",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591213,1751219440240,"fUST",-460.0,0.00018632,2,"2025-06-29T17:50:40.240",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591214,1751219440250,"fUST",-460.0,0.00018632,2,"2025-06-29T17:50:40.250",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591215,1751219440259,"fUST",-460.0,0.00018632,2,"2025-06-29T17:50:40.259",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591216,1751219440269,"fUST",-460.0,0.00018632,2,"2025-06-29T17:50:40.269",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591217,1751219440278,"fUST",-460.0,0.00018632,2,"2025-06-29T17:50:40.278",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591218,1751219440287,"fUST",-509.14,0.00018632,2,"2025-06-29T17:50:40.287",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591219,1751219440297,"fUST",-493.17,0.00018632,2,"2025-06-29T17:50:40.297",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591220,1751219440307,"fUST",-460.0,0.00018632,2,"2025-06-29T17:50:40.307",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591221,1751219440315,"fUST",-460.0,0.00018632,2,"2025-06-29T17:50:40.315",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591222,1751219440325,"fUST",-460.0,0.00018632,2,"2025-06-29T17:50:40.325",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591223,1751219440335,"fUST",-460.0,0.00018632,2,"2025-06-29T17:50:40.335",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591224,1751219440344,"fUST",-460.0,0.00018632,2,"2025-06-29T17:50:40.344",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591225,1751219440353,"fUST",-865.37,0.00018632,2,"2025-06-29T17:50:40.353",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591226,1751219440363,"fUST",-460.0,0.00018632,2,"2025-06-29T17:50:40.363",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591227,1751219440372,"fUST",-750.15,0.00018632,2,"2025-06-29T17:50:40.372",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591228,1751219440382,"fUST",-460.0,0.00018632,2,"2025-06-29T17:50:40.382",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591229,1751219440391,"fUST",-1485.7,0.00018632,2,"2025-06-29T17:50:40.391",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591230,1751219440401,"fUST",-882.97,0.00018632,2,"2025-06-29T17:50:40.401",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591231,1751219440411,"fUST",-4110.2,0.00018632,2,"2025-06-29T17:50:40.411",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591232,1751219440421,"fUST",-460.0,0.00018632,2,"2025-06-29T17:50:40.421",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591233,1751219440430,"fUST",-506.23481296,0.00018632,2,"2025-06-29T17:50:40.430",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591234,1751219440439,"fUST",-239.14511559,0.00018632,2,"2025-06-29T17:50:40.439",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591235,1751219440449,"fUST",-1297.33,0.00018632,2,"2025-06-29T17:50:40.449",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591236,1751219440458,"fUST",-460.0,0.00018638,2,"2025-06-29T17:50:40.458",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591237,1751219440468,"fUST",-460.0,0.00018638,2,"2025-06-29T17:50:40.468",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591238,1751219440478,"fUST",-460.0,0.00018638,2,"2025-06-29T17:50:40.478",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591239,1751219440488,"fUST",-460.0,0.00018638,2,"2025-06-29T17:50:40.488",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591240,1751219440497,"fUST",-613.07,0.00018638,2,"2025-06-29T17:50:40.497",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591241,1751219440507,"fUST",-460.0,0.00018638,2,"2025-06-29T17:50:40.507",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591242,1751219440517,"fUST",-460.0,0.00018638,2,"2025-06-29T17:50:40.517",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591243,1751219440526,"fUST",-460.0,0.00018638,2,"2025-06-29T17:50:40.526",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591244,1751219440536,"fUST",-606.54,0.00018638,2,"2025-06-29T17:50:40.536",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591245,1751219440546,"fUST",-3213.89,0.00018638,2,"2025-06-29T17:50:40.546",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591246,1751219440555,"fUST",-460.0,0.00018638,2,"2025-06-29T17:50:40.555",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591247,1751219440565,"fUST",-683.29,0.00018638,2,"2025-06-29T17:50:40.565",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591248,1751219440575,"fUST",-1079.59,0.00018638,2,"2025-06-29T17:50:40.575",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591249,1751219440585,"fUST",-682.68,0.00018638,2,"2025-06-29T17:50:40.585",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591250,1751219440594,"fUST",-995.08,0.00018638,2,"2025-06-29T17:50:40.594",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591251,1751219440603,"fUST",-999.42,0.00018638,2,"2025-06-29T17:50:40.603",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591252,1751219440613,"fUST",-460.0,0.00018638,2,"2025-06-29T17:50:40.613",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591253,1751219440622,"fUST",-460.0,0.00018638,2,"2025-06-29T17:50:40.622",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591254,1751219440632,"fUST",-460.0,0.00018638,2,"2025-06-29T17:50:40.632",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591255,1751219440642,"fUST",-568.38,0.0001864,2,"2025-06-29T17:50:40.642",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591256,1751219440651,"fUST",-460.0,0.0001864,2,"2025-06-29T17:50:40.651",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591257,1751219440661,"fUST",-460.0,0.0001864,2,"2025-06-29T17:50:40.661",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591258,1751219440670,"fUST",-460.0,0.00018641,2,"2025-06-29T17:50:40.670",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591259,1751219440680,"fUST",-833.02,0.00018641,2,"2025-06-29T17:50:40.680",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591260,1751219440690,"fUST",-460.0,0.00018641,2,"2025-06-29T17:50:40.690",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591261,1751219440699,"fUST",-460.0,0.00018642,2,"2025-06-29T17:50:40.699",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591262,1751219440709,"fUST",-460.0,0.00018642,2,"2025-06-29T17:50:40.709",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591263,1751219440719,"fUST",-2814.88491197,0.00018806,2,"2025-06-29T17:50:40.719",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591264,1751219440729,"fUST",-1032.81552481,0.000189,2,"2025-06-29T17:50:40.729",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591265,1751219440738,"fUST",-5198.53547592,0.000189,2,"2025-06-29T17:50:40.738",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591266,1751219440748,"fUST",-460.0,0.00018904,2,"2025-06-29T17:50:40.748",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591267,1751219440757,"fUST",-460.0,0.00018904,2,"2025-06-29T17:50:40.757",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591268,1751219440767,"fUST",-460.0,0.00018904,2,"2025-06-29T17:50:40.767",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591269,1751219440776,"fUST",-460.0,0.00018904,2,"2025-06-29T17:50:40.776",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591270,1751219440785,"fUST",-460.0,0.00018904,2,"2025-06-29T17:50:40.785",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591271,1751219440795,"fUST",-1827.55,0.00018904,2,"2025-06-29T17:50:40.795",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591272,1751219440804,"fUST",-460.0,0.00018904,2,"2025-06-29T17:50:40.804",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591273,1751219440814,"fUST",-460.0,0.00018905,2,"2025-06-29T17:50:40.814",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591274,1751219440823,"fUST",-460.0,0.00018905,2,"2025-06-29T17:50:40.823",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591275,1751219440832,"fUST",-384.33000003,0.00018905,2,"2025-06-29T17:50:40.832",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591276,1751219440842,"fUST",-460.0,0.00018905,2,"2025-06-29T17:50:40.842",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591277,1751219440851,"fUST",-460.0,0.00018905,2,"2025-06-29T17:50:40.851",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591278,1751219440861,"fUST",-460.0,0.00018905,2,"2025-06-29T17:50:40.861",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591279,1751219440870,"fUST",-2519.84,0.00018905,2,"2025-06-29T17:50:40.870",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591280,1751219440879,"fUST",-2342.66,0.00018905,2,"2025-06-29T17:50:40.879",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591281,1751219440889,"fUST",-460.0,0.00018905,2,"2025-06-29T17:50:40.889",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591282,1751219440898,"fUST",-460.0,0.00018905,2,"2025-06-29T17:50:40.898",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591283,1751219440907,"fUST",-460.0,0.00018905,2,"2025-06-29T17:50:40.907",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591284,1751219440917,"fUST",-460.0,0.00018905,2,"2025-06-29T17:50:40.917",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591285,1751219440926,"fUST",-460.0,0.00018905,2,"2025-06-29T17:50:40.926",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591286,1751219440935,"fUST",-460.0,0.00018905,2,"2025-06-29T17:50:40.935",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591287,1751219440945,"fUST",-460.0,0.00018905,2,"2025-06-29T17:50:40.945",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591288,1751219440955,"fUST",-2715.4,0.00018905,2,"2025-06-29T17:50:40.955",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591289,1751219440965,"fUST",-2721.34,0.00018905,2,"2025-06-29T17:50:40.965",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591290,1751219440975,"fUST",-888.56,0.00018905,2,"2025-06-29T17:50:40.975",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591291,1751219440985,"fUST",-461.55,0.00018905,2,"2025-06-29T17:50:40.985",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591292,1751219440994,"fUST",-3064.6,0.00018905,2,"2025-06-29T17:50:40.994",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591293,1751219441004,"fUST",-460.0,0.00018905,2,"2025-06-29T17:50:41.004",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591294,1751219441013,"fUST",-1673.07,0.00018905,2,"2025-06-29T17:50:41.013",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591295,1751219441023,"fUST",-460.0,0.00018905,2,"2025-06-29T17:50:41.023",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591296,1751219441033,"fUST",-460.0,0.00018905,2,"2025-06-29T17:50:41.033",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591297,1751219441042,"fUST",-460.0,0.00018905,2,"2025-06-29T17:50:41.042",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591298,1751219441052,"fUST",-460.0,0.00018905,2,"2025-06-29T17:50:41.052",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591299,1751219441061,"fUST",-460.0,0.00018905,2,"2025-06-29T17:50:41.061",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591300,1751219441071,"fUST",-460.0,0.00018905,2,"2025-06-29T17:50:41.071",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591301,1751219441080,"fUST",-460.0,0.00018905,2,"2025-06-29T17:50:41.080",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591302,1751219441091,"fUST",-460.0,0.00018905,2,"2025-06-29T17:50:41.091",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591303,1751219441100,"fUST",-460.0,0.00018905,2,"2025-06-29T17:50:41.100",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591304,1751219441109,"fUST",-1009.12,0.00018905,2,"2025-06-29T17:50:41.109",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591305,1751219441120,"fUST",-1167.92,0.00018905,2,"2025-06-29T17:50:41.120",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591306,1751219441130,"fUST",-460.0,0.00018905,2,"2025-06-29T17:50:41.130",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591307,1751219441139,"fUST",-460.0,0.00018905,2,"2025-06-29T17:50:41.139",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591308,1751219441149,"fUST",-593.52,0.00018905,2,"2025-06-29T17:50:41.149",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591309,1751219441160,"fUST",-460.0,0.00018905,2,"2025-06-29T17:50:41.160",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591310,1751219441169,"fUST",-460.0,0.00018905,2,"2025-06-29T17:50:41.169",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591311,1751219441179,"fUST",-460.0,0.00018905,2,"2025-06-29T17:50:41.179",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591312,1751219441188,"fUST",-460.0,0.00018906,2,"2025-06-29T17:50:41.188",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591313,1751219441200,"fUST",-460.0,0.00018906,2,"2025-06-29T17:50:41.200",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591314,1751219441210,"fUST",-460.0,0.00018906,2,"2025-06-29T17:50:41.210",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591315,1751219441220,"fUST",-509.14,0.00018906,2,"2025-06-29T17:50:41.220",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591316,1751219441230,"fUST",-493.17,0.00018906,2,"2025-06-29T17:50:41.230",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591317,1751219441239,"fUST",-460.0,0.00018906,2,"2025-06-29T17:50:41.239",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591318,1751219441249,"fUST",-460.0,0.00018906,2,"2025-06-29T17:50:41.249",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591319,1751219441258,"fUST",-460.0,0.00018906,2,"2025-06-29T17:50:41.258",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591320,1751219441268,"fUST",-460.0,0.00018906,2,"2025-06-29T17:50:41.268",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591321,1751219441278,"fUST",-460.0,0.00018906,2,"2025-06-29T17:50:41.278",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591322,1751219441288,"fUST",-865.37,0.00018906,2,"2025-06-29T17:50:41.288",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591323,1751219441298,"fUST",-750.15,0.00018906,2,"2025-06-29T17:50:41.298",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591324,1751219441307,"fUST",-460.0,0.00018906,2,"2025-06-29T17:50:41.307",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591325,1751219441317,"fUST",-1485.7,0.00018906,2,"2025-06-29T17:50:41.317",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591326,1751219441327,"fUST",-882.97,0.00018906,2,"2025-06-29T17:50:41.327",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591327,1751219441336,"fUST",-4110.2,0.00018906,2,"2025-06-29T17:50:41.336",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591328,1751219441346,"fUST",-460.0,0.00018906,2,"2025-06-29T17:50:41.346",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591329,1751219441355,"fUST",-1297.33,0.00018906,2,"2025-06-29T17:50:41.355",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591330,1751219441365,"fUST",-460.0,0.00018912,2,"2025-06-29T17:50:41.365",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591331,1751219441374,"fUST",-460.0,0.00018912,2,"2025-06-29T17:50:41.374",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591332,1751219441384,"fUST",-460.0,0.00018912,2,"2025-06-29T17:50:41.384",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591333,1751219441393,"fUST",-613.07,0.00018912,2,"2025-06-29T17:50:41.393",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591334,1751219441403,"fUST",-460.0,0.00018912,2,"2025-06-29T17:50:41.403",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591335,1751219441414,"fUST",-460.0,0.00018912,2,"2025-06-29T17:50:41.414",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591336,1751219441423,"fUST",-460.0,0.00018912,2,"2025-06-29T17:50:41.423",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591337,1751219441433,"fUST",-606.54,0.00018912,2,"2025-06-29T17:50:41.433",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591338,1751219441443,"fUST",-3213.89,0.00018912,2,"2025-06-29T17:50:41.443",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591339,1751219441452,"fUST",-460.0,0.00018912,2,"2025-06-29T17:50:41.452",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591340,1751219441461,"fUST",-683.29,0.00018912,2,"2025-06-29T17:50:41.461",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591341,1751219441471,"fUST",-1079.59,0.00018912,2,"2025-06-29T17:50:41.471",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591342,1751219441481,"fUST",-682.68,0.00018912,2,"2025-06-29T17:50:41.481",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591343,1751219441490,"fUST",-995.08,0.00018912,2,"2025-06-29T17:50:41.490",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591344,1751219441499,"fUST",-999.42,0.00018912,2,"2025-06-29T17:50:41.499",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591345,1751219441508,"fUST",-460.0,0.00018912,2,"2025-06-29T17:50:41.508",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591346,1751219441518,"fUST",-460.0,0.00018912,2,"2025-06-29T17:50:41.518",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591347,1751219441528,"fUST",-568.38,0.00018914,2,"2025-06-29T17:50:41.528",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591348,1751219441538,"fUST",-460.0,0.00018914,2,"2025-06-29T17:50:41.538",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591349,1751219441547,"fUST",-460.0,0.00018915,2,"2025-06-29T17:50:41.547",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591350,1751219441557,"fUST",-833.02,0.00018915,2,"2025-06-29T17:50:41.557",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591351,1751219441567,"fUST",-460.0,0.00018915,2,"2025-06-29T17:50:41.567",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591352,1751219441578,"fUST",-456.74059565,0.00018935,2,"2025-06-29T17:50:41.578",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591353,1751219441588,"fUST",-5198.53547565,0.00019107,2,"2025-06-29T17:50:41.588",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591354,1751219441598,"fUST",-500.0,0.00019164,2,"2025-06-29T17:50:41.598",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591355,1751219441608,"fUST",-460.0,0.00019178,2,"2025-06-29T17:50:41.608",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591356,1751219441617,"fUST",-460.0,0.00019178,2,"2025-06-29T17:50:41.617",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591357,1751219441626,"fUST",-460.0,0.00019178,2,"2025-06-29T17:50:41.626",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591358,1751219441636,"fUST",-460.0,0.00019178,2,"2025-06-29T17:50:41.636",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591359,1751219441645,"fUST",-1827.55,0.00019178,2,"2025-06-29T17:50:41.645",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591360,1751219441655,"fUST",-460.0,0.00019178,2,"2025-06-29T17:50:41.655",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591361,1751219441664,"fUST",-306.495856,0.00019178,2,"2025-06-29T17:50:41.664",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591362,1751219441674,"fUST",-460.0,0.00019179,2,"2025-06-29T17:50:41.674",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591363,1751219441683,"fUST",-460.0,0.00019179,2,"2025-06-29T17:50:41.683",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591364,1751219441693,"fUST",-460.0,0.00019179,2,"2025-06-29T17:50:41.693",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591365,1751219441703,"fUST",-572.23470244,0.00019179,2,"2025-06-29T17:50:41.703",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591366,1751219441712,"fUST",-2519.84,0.00019179,2,"2025-06-29T17:50:41.712",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591367,1751219441721,"fUST",-2342.66,0.00019179,2,"2025-06-29T17:50:41.721",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591368,1751219441731,"fUST",-460.0,0.00019179,2,"2025-06-29T17:50:41.731",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591369,1751219441740,"fUST",-460.0,0.00019179,2,"2025-06-29T17:50:41.740",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591370,1751219441749,"fUST",-460.0,0.00019179,2,"2025-06-29T17:50:41.749",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591371,1751219441758,"fUST",-460.0,0.00019179,2,"2025-06-29T17:50:41.758",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591372,1751219441767,"fUST",-460.0,0.00019179,2,"2025-06-29T17:50:41.767",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591373,1751219441777,"fUST",-460.0,0.00019179,2,"2025-06-29T17:50:41.777",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591374,1751219441786,"fUST",-2715.4,0.00019179,2,"2025-06-29T17:50:41.786",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591375,1751219441795,"fUST",-2721.34,0.00019179,2,"2025-06-29T17:50:41.795",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591376,1751219441805,"fUST",-888.56,0.00019179,2,"2025-06-29T17:50:41.805",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591377,1751219441815,"fUST",-461.55,0.00019179,2,"2025-06-29T17:50:41.815",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591378,1751219441824,"fUST",-3064.6,0.00019179,2,"2025-06-29T17:50:41.824",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591379,1751219441834,"fUST",-460.0,0.00019179,2,"2025-06-29T17:50:41.834",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591380,1751219441843,"fUST",-1673.07,0.00019179,2,"2025-06-29T17:50:41.843",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591381,1751219441852,"fUST",-460.0,0.00019179,2,"2025-06-29T17:50:41.852",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591382,1751219441862,"fUST",-460.0,0.00019179,2,"2025-06-29T17:50:41.862",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591383,1751219441871,"fUST",-460.0,0.00019179,2,"2025-06-29T17:50:41.871",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591384,1751219441881,"fUST",-460.0,0.00019179,2,"2025-06-29T17:50:41.881",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591385,1751219441890,"fUST",-460.0,0.00019179,2,"2025-06-29T17:50:41.890",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591386,1751219441899,"fUST",-460.0,0.00019179,2,"2025-06-29T17:50:41.899",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591387,1751219441908,"fUST",-372.67133626,0.00019179,2,"2025-06-29T17:50:41.908",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591388,1751219441918,"fUST",-1009.12,0.00019179,2,"2025-06-29T17:50:41.918",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591389,1751219441930,"fUST",-1167.92,0.00019179,2,"2025-06-29T17:50:41.930",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591390,1751219441940,"fUST",-460.0,0.00019179,2,"2025-06-29T17:50:41.940",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591391,1751219441949,"fUST",-460.0,0.00019179,2,"2025-06-29T17:50:41.949",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591392,1751219441959,"fUST",-593.52,0.00019179,2,"2025-06-29T17:50:41.959",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591393,1751219441968,"fUST",-460.0,0.00019179,2,"2025-06-29T17:50:41.968",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591394,1751219441978,"fUST",-460.0,0.00019179,2,"2025-06-29T17:50:41.978",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591395,1751219441987,"fUST",-460.0,0.00019179,2,"2025-06-29T17:50:41.987",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591396,1751219441997,"fUST",-460.0,0.0001918,2,"2025-06-29T17:50:41.997",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591397,1751219442008,"fUST",-226.01249887,0.0001918,2,"2025-06-29T17:50:42.008",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591398,1751219442018,"fUST",-460.0,0.0001918,2,"2025-06-29T17:50:42.018",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591399,1751219442028,"fUST",-509.14,0.0001918,2,"2025-06-29T17:50:42.028",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591400,1751219442038,"fUST",-493.17,0.0001918,2,"2025-06-29T17:50:42.038",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591401,1751219442048,"fUST",-460.0,0.0001918,2,"2025-06-29T17:50:42.048",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591402,1751219442059,"fUST",-460.0,0.0001918,2,"2025-06-29T17:50:42.059",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591403,1751219442068,"fUST",-460.0,0.0001918,2,"2025-06-29T17:50:42.068",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591404,1751219442077,"fUST",-460.0,0.0001918,2,"2025-06-29T17:50:42.077",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591405,1751219442087,"fUST",-865.37,0.0001918,2,"2025-06-29T17:50:42.087",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591406,1751219442104,"fUST",-750.15,0.0001918,2,"2025-06-29T17:50:42.104",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591407,1751219442117,"fUST",-460.0,0.0001918,2,"2025-06-29T17:50:42.117",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591408,1751219442127,"fUST",-1485.7,0.0001918,2,"2025-06-29T17:50:42.127",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591409,1751219442137,"fUST",-882.97,0.0001918,2,"2025-06-29T17:50:42.137",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591410,1751219442146,"fUST",-4110.2,0.0001918,2,"2025-06-29T17:50:42.146",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591411,1751219442156,"fUST",-460.0,0.0001918,2,"2025-06-29T17:50:42.156",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591412,1751219442167,"fUST",-1297.33,0.0001918,2,"2025-06-29T17:50:42.167",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591413,1751219442177,"fUST",-157.2759432,0.00019185,2,"2025-06-29T17:50:42.177",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591414,1751219442186,"fUST",-500.0,0.00019185,2,"2025-06-29T17:50:42.186",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591415,1751219442199,"fUST",-500.0,0.00019185,2,"2025-06-29T17:50:42.199",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591416,1751219442210,"fUST",-500.0,0.00019185,2,"2025-06-29T17:50:42.210",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591417,1751219442220,"fUST",-500.0,0.00019185,2,"2025-06-29T17:50:42.220",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591418,1751219442231,"fUST",-500.0,0.00019185,2,"2025-06-29T17:50:42.231",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591419,1751219442242,"fUST",-398.37248995,0.00019185,2,"2025-06-29T17:50:42.242",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591420,1751219442251,"fUST",-500.0,0.00019185,2,"2025-06-29T17:50:42.251",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591421,1751219442262,"fUST",-500.0,0.00019185,2,"2025-06-29T17:50:42.262",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591422,1751219442272,"fUST",-500.0,0.00019185,2,"2025-06-29T17:50:42.272",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591423,1751219442282,"fUST",-477.62296944,0.00019185,2,"2025-06-29T17:50:42.282",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591424,1751219442292,"fUST",-500.0,0.00019185,2,"2025-06-29T17:50:42.292",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591425,1751219442302,"fUST",-500.0,0.00019185,2,"2025-06-29T17:50:42.302",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591426,1751219442312,"fUST",-500.0,0.00019185,2,"2025-06-29T17:50:42.312",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591427,1751219442323,"fUST",-500.0,0.00019185,2,"2025-06-29T17:50:42.323",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591428,1751219442334,"fUST",-500.0,0.00019185,2,"2025-06-29T17:50:42.334",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591429,1751219442344,"fUST",-500.0,0.00019185,2,"2025-06-29T17:50:42.344",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591449,1751219442539,"fUST",-500.0,0.00019185,2,"2025-06-29T17:50:42.539",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591451,1751219442550,"fUST",-500.0,0.00019185,2,"2025-06-29T17:50:42.550",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591453,1751219442560,"fUST",-500.0,0.00019185,2,"2025-06-29T17:50:42.560",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591455,1751219442570,"fUST",-500.0,0.00019185,2,"2025-06-29T17:50:42.570",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591457,1751219442579,"fUST",-580.91016791,0.00019185,2,"2025-06-29T17:50:42.579",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591459,1751219442588,"fUST",-202.7143642,0.00019185,2,"2025-06-29T17:50:42.588",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591461,1751219442598,"fUST",-460.0,0.00019186,2,"2025-06-29T17:50:42.598",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591463,1751219442607,"fUST",-460.0,0.00019186,2,"2025-06-29T17:50:42.607",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591465,1751219442617,"fUST",-613.07,0.00019186,2,"2025-06-29T17:50:42.617",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591467,1751219442626,"fUST",-460.0,0.00019186,2,"2025-06-29T17:50:42.626",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591470,1751219442636,"fUST",-460.0,0.00019186,2,"2025-06-29T17:50:42.636",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591473,1751219442646,"fUST",-460.0,0.00019186,2,"2025-06-29T17:50:42.646",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591475,1751219442656,"fUST",-606.54,0.00019186,2,"2025-06-29T17:50:42.656",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591477,1751219442666,"fUST",-3213.89,0.00019186,2,"2025-06-29T17:50:42.666",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591480,1751219442676,"fUST",-460.0,0.00019186,2,"2025-06-29T17:50:42.676",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591482,1751219442685,"fUST",-683.29,0.00019186,2,"2025-06-29T17:50:42.685",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591484,1751219442695,"fUST",-1079.59,0.00019186,2,"2025-06-29T17:50:42.695",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591485,1751219442704,"fUST",-682.68,0.00019186,2,"2025-06-29T17:50:42.704",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591486,1751219442714,"fUST",-995.08,0.00019186,2,"2025-06-29T17:50:42.714",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591487,1751219442723,"fUST",-999.42,0.00019186,2,"2025-06-29T17:50:42.723",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591488,1751219442733,"fUST",-460.0,0.00019186,2,"2025-06-29T17:50:42.733",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591489,1751219442743,"fUST",-460.0,0.00019186,2,"2025-06-29T17:50:42.743",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591490,1751219442753,"fUST",-568.38,0.00019188,2,"2025-06-29T17:50:42.753",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591491,1751219442763,"fUST",-460.0,0.00019188,2,"2025-06-29T17:50:42.763",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591492,1751219442772,"fUST",-460.0,0.00019189,2,"2025-06-29T17:50:42.772",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591493,1751219442782,"fUST",-833.02,0.00019189,2,"2025-06-29T17:50:42.782",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591494,1751219442791,"fUST",-460.0,0.00019189,2,"2025-06-29T17:50:42.791",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591495,1751219442800,"fUST",-500.0,0.00019219,2,"2025-06-29T17:50:42.800",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591496,1751219442809,"fUST",-500.0,0.00019219,2,"2025-06-29T17:50:42.809",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591497,1751219442819,"fUST",-500.0,0.00019233,2,"2025-06-29T17:50:42.819",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591498,1751219442828,"fUST",-500.0,0.00019233,2,"2025-06-29T17:50:42.828",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591499,1751219442837,"fUST",-500.0,0.00019233,2,"2025-06-29T17:50:42.837",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591500,1751219442846,"fUST",-500.0,0.00019233,2,"2025-06-29T17:50:42.846",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591501,1751219442855,"fUST",-500.0,0.00019233,2,"2025-06-29T17:50:42.855",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591502,1751219442864,"fUST",-531.97906164,0.00019233,2,"2025-06-29T17:50:42.864",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591503,1751219442874,"fUST",-500.0,0.00019233,2,"2025-06-29T17:50:42.874",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591504,1751219442883,"fUST",-207.33486677,0.00019233,2,"2025-06-29T17:50:42.883",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591505,1751219442892,"fUST",-500.0,0.00019233,2,"2025-06-29T17:50:42.892",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591506,1751219442902,"fUST",-500.0,0.00019233,2,"2025-06-29T17:50:42.902",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591507,1751219442911,"fUST",-500.0,0.00019233,2,"2025-06-29T17:50:42.911",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591508,1751219442921,"fUST",-500.0,0.00019233,2,"2025-06-29T17:50:42.921",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591509,1751219442930,"fUST",-500.0,0.00019233,2,"2025-06-29T17:50:42.930",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591510,1751219442939,"fUST",-500.90268572,0.00019233,2,"2025-06-29T17:50:42.939",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591511,1751219442953,"fUST",-500.0,0.00019238,2,"2025-06-29T17:50:42.953",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591512,1751219442963,"fUST",-500.0,0.00019238,2,"2025-06-29T17:50:42.963",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591513,1751219442973,"fUST",-500.0,0.00019252,2,"2025-06-29T17:50:42.973",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591514,1751219442982,"fUST",-182.82418773,0.00019261,2,"2025-06-29T17:50:42.982",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591515,1751219442992,"fUST",-500.0,0.00019304,2,"2025-06-29T17:50:42.992",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591516,1751219443004,"fUST",-500.0,0.00019304,2,"2025-06-29T17:50:43.004",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591517,1751219443015,"fUST",-500.0,0.00019304,2,"2025-06-29T17:50:43.015",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591518,1751219443026,"fUST",-5198.53547565,0.00019314,2,"2025-06-29T17:50:43.026",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591519,1751219443038,"fUST",-500.0,0.00019411,2,"2025-06-29T17:50:43.038",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591520,1751219443049,"fUST",-501.81369713,0.00019411,2,"2025-06-29T17:50:43.049",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591521,1751219443059,"fUST",-352.62706363,0.00019415,2,"2025-06-29T17:50:43.059",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591522,1751219443069,"fUST",-243.4,0.00019452,2,"2025-06-29T17:50:43.069",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591523,1751219443079,"fUST",-460.0,0.00019452,2,"2025-06-29T17:50:43.079",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591524,1751219443089,"fUST",-460.0,0.00019452,2,"2025-06-29T17:50:43.089",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591525,1751219443098,"fUST",-1827.55,0.00019452,2,"2025-06-29T17:50:43.098",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591526,1751219443108,"fUST",-460.0,0.00019452,2,"2025-06-29T17:50:43.108",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591527,1751219443120,"fUST",-460.0,0.00019453,2,"2025-06-29T17:50:43.120",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591528,1751219443130,"fUST",-460.0,0.00019453,2,"2025-06-29T17:50:43.130",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591529,1751219443139,"fUST",-460.0,0.00019453,2,"2025-06-29T17:50:43.139",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591530,1751219443149,"fUST",-2519.84,0.00019453,2,"2025-06-29T17:50:43.149",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591531,1751219443159,"fUST",-2342.66,0.00019453,2,"2025-06-29T17:50:43.159",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591532,1751219443168,"fUST",-460.0,0.00019453,2,"2025-06-29T17:50:43.168",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591533,1751219443177,"fUST",-460.0,0.00019453,2,"2025-06-29T17:50:43.177",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591534,1751219443186,"fUST",-460.0,0.00019453,2,"2025-06-29T17:50:43.186",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591535,1751219443197,"fUST",-460.0,0.00019453,2,"2025-06-29T17:50:43.197",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591536,1751219443206,"fUST",-460.0,0.00019453,2,"2025-06-29T17:50:43.206",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591537,1751219443215,"fUST",-460.0,0.00019453,2,"2025-06-29T17:50:43.215",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591538,1751219443225,"fUST",-2715.4,0.00019453,2,"2025-06-29T17:50:43.225",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591539,1751219443235,"fUST",-2721.34,0.00019453,2,"2025-06-29T17:50:43.235",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591540,1751219443244,"fUST",-888.56,0.00019453,2,"2025-06-29T17:50:43.244",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591541,1751219443253,"fUST",-461.55,0.00019453,2,"2025-06-29T17:50:43.253",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591542,1751219443264,"fUST",-3064.6,0.00019453,2,"2025-06-29T17:50:43.264",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591543,1751219443273,"fUST",-460.0,0.00019453,2,"2025-06-29T17:50:43.273",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591544,1751219443282,"fUST",-1673.07,0.00019453,2,"2025-06-29T17:50:43.282",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591545,1751219443293,"fUST",-460.0,0.00019453,2,"2025-06-29T17:50:43.293",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591546,1751219443302,"fUST",-460.0,0.00019453,2,"2025-06-29T17:50:43.302",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591547,1751219443312,"fUST",-460.0,0.00019453,2,"2025-06-29T17:50:43.312",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591548,1751219443321,"fUST",-460.0,0.00019453,2,"2025-06-29T17:50:43.321",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591549,1751219443330,"fUST",-460.0,0.00019453,2,"2025-06-29T17:50:43.330",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591550,1751219443340,"fUST",-460.0,0.00019453,2,"2025-06-29T17:50:43.340",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591551,1751219443350,"fUST",-1009.12,0.00019453,2,"2025-06-29T17:50:43.350",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591552,1751219443359,"fUST",-1167.92,0.00019453,2,"2025-06-29T17:50:43.359",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591553,1751219443369,"fUST",-460.0,0.00019453,2,"2025-06-29T17:50:43.369",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591554,1751219443378,"fUST",-460.0,0.00019453,2,"2025-06-29T17:50:43.378",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591555,1751219443388,"fUST",-593.52,0.00019453,2,"2025-06-29T17:50:43.388",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591556,1751219443398,"fUST",-460.0,0.00019453,2,"2025-06-29T17:50:43.398",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591557,1751219443407,"fUST",-460.0,0.00019453,2,"2025-06-29T17:50:43.407",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591558,1751219443417,"fUST",-460.0,0.00019453,2,"2025-06-29T17:50:43.417",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591559,1751219443427,"fUST",-460.0,0.00019454,2,"2025-06-29T17:50:43.427",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591560,1751219443436,"fUST",-460.0,0.00019454,2,"2025-06-29T17:50:43.436",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591561,1751219443446,"fUST",-509.14,0.00019454,2,"2025-06-29T17:50:43.446",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591562,1751219443455,"fUST",-493.17,0.00019454,2,"2025-06-29T17:50:43.455",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591563,1751219443465,"fUST",-460.0,0.00019454,2,"2025-06-29T17:50:43.465",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591564,1751219443475,"fUST",-460.0,0.00019454,2,"2025-06-29T17:50:43.475",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591565,1751219443484,"fUST",-460.0,0.00019454,2,"2025-06-29T17:50:43.484",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591566,1751219443494,"fUST",-460.0,0.00019454,2,"2025-06-29T17:50:43.494",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591567,1751219443503,"fUST",-865.37,0.00019454,2,"2025-06-29T17:50:43.503",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591568,1751219443512,"fUST",-750.15,0.00019454,2,"2025-06-29T17:50:43.512",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591569,1751219443522,"fUST",-460.0,0.00019454,2,"2025-06-29T17:50:43.522",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591570,1751219443531,"fUST",-1485.7,0.00019454,2,"2025-06-29T17:50:43.531",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591571,1751219443541,"fUST",-882.97,0.00019454,2,"2025-06-29T17:50:43.541",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591572,1751219443550,"fUST",-4110.2,0.00019454,2,"2025-06-29T17:50:43.550",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591573,1751219443560,"fUST",-460.0,0.00019454,2,"2025-06-29T17:50:43.560",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591574,1751219443571,"fUST",-1297.33,0.00019454,2,"2025-06-29T17:50:43.571",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591575,1751219443584,"fUST",-460.0,0.0001946,2,"2025-06-29T17:50:43.584",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591576,1751219443594,"fUST",-460.0,0.0001946,2,"2025-06-29T17:50:43.594",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591577,1751219443604,"fUST",-613.07,0.0001946,2,"2025-06-29T17:50:43.604",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591578,1751219443615,"fUST",-460.0,0.0001946,2,"2025-06-29T17:50:43.615",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591579,1751219443624,"fUST",-460.0,0.0001946,2,"2025-06-29T17:50:43.624",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591580,1751219443633,"fUST",-606.54,0.0001946,2,"2025-06-29T17:50:43.633",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591581,1751219443644,"fUST",-3213.89,0.0001946,2,"2025-06-29T17:50:43.644",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591582,1751219443655,"fUST",-460.0,0.0001946,2,"2025-06-29T17:50:43.655",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591583,1751219443665,"fUST",-683.29,0.0001946,2,"2025-06-29T17:50:43.665",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591584,1751219443675,"fUST",-1079.59,0.0001946,2,"2025-06-29T17:50:43.675",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591585,1751219443685,"fUST",-682.68,0.0001946,2,"2025-06-29T17:50:43.685",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591586,1751219443695,"fUST",-995.08,0.0001946,2,"2025-06-29T17:50:43.695",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591587,1751219443705,"fUST",-999.42,0.0001946,2,"2025-06-29T17:50:43.705",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591588,1751219443715,"fUST",-460.0,0.0001946,2,"2025-06-29T17:50:43.715",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591589,1751219443724,"fUST",-460.0,0.0001946,2,"2025-06-29T17:50:43.724",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591590,1751219443734,"fUST",-568.38,0.00019462,2,"2025-06-29T17:50:43.734",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591591,1751219443744,"fUST",-250.72008309,0.00019462,2,"2025-06-29T17:50:43.744",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591592,1751219443754,"fUST",-833.02,0.00019463,2,"2025-06-29T17:50:43.754",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591593,1751219443763,"fUST",-2814.88491194,0.00019493,2,"2025-06-29T17:50:43.763",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591594,1751219443773,"fUST",-5198.53547565,0.00019521,2,"2025-06-29T17:50:43.773",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591595,1751219443782,"fUST",-569.0,0.0001954,2,"2025-06-29T17:50:43.782",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591596,1751219443792,"fUST",-214.97967293,0.00019548,2,"2025-06-29T17:50:43.792",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591597,1751219443802,"fUST",-160.0,0.00019548,2,"2025-06-29T17:50:43.802",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591598,1751219443812,"fUST",-160.0,0.00019548,2,"2025-06-29T17:50:43.812",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591599,1751219443821,"fUST",-837.1293463,0.00019548,2,"2025-06-29T17:50:43.821",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591600,1751219443830,"fUST",-160.0,0.00019548,2,"2025-06-29T17:50:43.830",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591601,1751219443840,"fUST",-12567.05932091,0.00019548,2,"2025-06-29T17:50:43.840",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591602,1751219443851,"fUST",-847.31290578,0.00019548,2,"2025-06-29T17:50:43.851",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591603,1751219443861,"fUST",-160.0,0.00019548,2,"2025-06-29T17:50:43.861",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591604,1751219443870,"fUST",-230.30207649,0.00019548,2,"2025-06-29T17:50:43.870",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591605,1751219443880,"fUST",-213.82031328,0.00019548,2,"2025-06-29T17:50:43.880",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591606,1751219443889,"fUST",-160.0,0.00019548,2,"2025-06-29T17:50:43.889",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591607,1751219443899,"fUST",-160.0,0.00019552,2,"2025-06-29T17:50:43.899",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591608,1751219443909,"fUST",-456.74059565,0.00019612,2,"2025-06-29T17:50:43.909",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591609,1751219443918,"fUST",-307.4082959,0.00019659,2,"2025-06-29T17:50:43.918",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591610,1751219443928,"fUST",-460.0,0.00019726,2,"2025-06-29T17:50:43.928",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591611,1751219443937,"fUST",-460.0,0.00019726,2,"2025-06-29T17:50:43.937",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591612,1751219443946,"fUST",-1827.55,0.00019726,2,"2025-06-29T17:50:43.946",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591613,1751219443958,"fUST",-460.0,0.00019726,2,"2025-06-29T17:50:43.958",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591614,1751219443967,"fUST",-475.59879967,0.00019727,2,"2025-06-29T17:50:43.967",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591615,1751219443978,"fUST",-460.0,0.00019727,2,"2025-06-29T17:50:43.978",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591616,1751219443987,"fUST",-460.0,0.00019727,2,"2025-06-29T17:50:43.987",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591617,1751219443997,"fUST",-2519.84,0.00019727,2,"2025-06-29T17:50:43.997",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591618,1751219444007,"fUST",-2342.66,0.00019727,2,"2025-06-29T17:50:44.007",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591619,1751219444017,"fUST",-460.0,0.00019727,2,"2025-06-29T17:50:44.017",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591620,1751219444027,"fUST",-460.0,0.00019727,2,"2025-06-29T17:50:44.027",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591621,1751219444036,"fUST",-460.0,0.00019727,2,"2025-06-29T17:50:44.036",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591622,1751219444046,"fUST",-460.0,0.00019727,2,"2025-06-29T17:50:44.046",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591623,1751219444055,"fUST",-460.0,0.00019727,2,"2025-06-29T17:50:44.055",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591624,1751219444065,"fUST",-460.0,0.00019727,2,"2025-06-29T17:50:44.065",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591625,1751219444075,"fUST",-2715.4,0.00019727,2,"2025-06-29T17:50:44.075",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591626,1751219444084,"fUST",-2721.34,0.00019727,2,"2025-06-29T17:50:44.084",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591627,1751219444094,"fUST",-888.56,0.00019727,2,"2025-06-29T17:50:44.094",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591628,1751219444103,"fUST",-461.55,0.00019727,2,"2025-06-29T17:50:44.103",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591629,1751219444113,"fUST",-3064.6,0.00019727,2,"2025-06-29T17:50:44.113",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591630,1751219444128,"fUST",-460.0,0.00019727,2,"2025-06-29T17:50:44.128",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591631,1751219444138,"fUST",-1673.07,0.00019727,2,"2025-06-29T17:50:44.138",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591632,1751219444148,"fUST",-460.0,0.00019727,2,"2025-06-29T17:50:44.148",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591633,1751219444159,"fUST",-460.0,0.00019727,2,"2025-06-29T17:50:44.159",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591634,1751219444168,"fUST",-460.0,0.00019727,2,"2025-06-29T17:50:44.168",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591635,1751219444178,"fUST",-460.0,0.00019727,2,"2025-06-29T17:50:44.178",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591636,1751219444188,"fUST",-460.0,0.00019727,2,"2025-06-29T17:50:44.188",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591637,1751219444198,"fUST",-460.0,0.00019727,2,"2025-06-29T17:50:44.198",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591638,1751219444207,"fUST",-1009.12,0.00019727,2,"2025-06-29T17:50:44.207",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591639,1751219444217,"fUST",-1167.92,0.00019727,2,"2025-06-29T17:50:44.217",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591640,1751219444226,"fUST",-460.0,0.00019727,2,"2025-06-29T17:50:44.226",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591641,1751219444237,"fUST",-460.0,0.00019727,2,"2025-06-29T17:50:44.237",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591642,1751219444247,"fUST",-593.52,0.00019727,2,"2025-06-29T17:50:44.247",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591643,1751219444257,"fUST",-460.0,0.00019727,2,"2025-06-29T17:50:44.257",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591644,1751219444267,"fUST",-460.0,0.00019727,2,"2025-06-29T17:50:44.267",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591645,1751219444276,"fUST",-460.0,0.00019727,2,"2025-06-29T17:50:44.276",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591646,1751219444286,"fUST",-5198.53547565,0.00019728,2,"2025-06-29T17:50:44.286",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591647,1751219444295,"fUST",-565.81476692,0.00019728,2,"2025-06-29T17:50:44.295",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591648,1751219444305,"fUST",-460.0,0.00019728,2,"2025-06-29T17:50:44.305",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591649,1751219444316,"fUST",-509.14,0.00019728,2,"2025-06-29T17:50:44.316",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591650,1751219444326,"fUST",-493.17,0.00019728,2,"2025-06-29T17:50:44.326",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591651,1751219444338,"fUST",-460.0,0.00019728,2,"2025-06-29T17:50:44.338",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591652,1751219444347,"fUST",-460.0,0.00019728,2,"2025-06-29T17:50:44.347",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591653,1751219444357,"fUST",-460.0,0.00019728,2,"2025-06-29T17:50:44.357",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591654,1751219444367,"fUST",-460.0,0.00019728,2,"2025-06-29T17:50:44.367",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591655,1751219444376,"fUST",-865.37,0.00019728,2,"2025-06-29T17:50:44.376",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591656,1751219444385,"fUST",-750.15,0.00019728,2,"2025-06-29T17:50:44.385",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591657,1751219444395,"fUST",-460.0,0.00019728,2,"2025-06-29T17:50:44.395",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591658,1751219444406,"fUST",-1485.7,0.00019728,2,"2025-06-29T17:50:44.406",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591659,1751219444417,"fUST",-882.97,0.00019728,2,"2025-06-29T17:50:44.417",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591660,1751219444428,"fUST",-4110.2,0.00019728,2,"2025-06-29T17:50:44.428",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591661,1751219444438,"fUST",-420.49560583,0.00019728,2,"2025-06-29T17:50:44.438",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591662,1751219444447,"fUST",-1297.33,0.00019728,2,"2025-06-29T17:50:44.447",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591663,1751219444457,"fUST",-460.0,0.00019734,2,"2025-06-29T17:50:44.457",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591664,1751219444467,"fUST",-460.0,0.00019734,2,"2025-06-29T17:50:44.467",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591665,1751219444477,"fUST",-613.07,0.00019734,2,"2025-06-29T17:50:44.477",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591666,1751219444487,"fUST",-460.0,0.00019734,2,"2025-06-29T17:50:44.487",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591667,1751219444497,"fUST",-460.0,0.00019734,2,"2025-06-29T17:50:44.497",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591668,1751219444507,"fUST",-606.54,0.00019734,2,"2025-06-29T17:50:44.507",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591669,1751219444516,"fUST",-3213.89,0.00019734,2,"2025-06-29T17:50:44.516",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591670,1751219444526,"fUST",-460.0,0.00019734,2,"2025-06-29T17:50:44.526",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591671,1751219444535,"fUST",-683.29,0.00019734,2,"2025-06-29T17:50:44.535",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591672,1751219444544,"fUST",-1079.59,0.00019734,2,"2025-06-29T17:50:44.544",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591673,1751219444553,"fUST",-682.68,0.00019734,2,"2025-06-29T17:50:44.553",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591674,1751219444563,"fUST",-995.08,0.00019734,2,"2025-06-29T17:50:44.563",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591675,1751219444572,"fUST",-999.42,0.00019734,2,"2025-06-29T17:50:44.572",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591676,1751219444582,"fUST",-460.0,0.00019734,2,"2025-06-29T17:50:44.582",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591677,1751219444591,"fUST",-460.0,0.00019734,2,"2025-06-29T17:50:44.591",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591678,1751219444601,"fUST",-568.38,0.00019736,2,"2025-06-29T17:50:44.601",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591679,1751219444611,"fUST",-833.02,0.00019737,2,"2025-06-29T17:50:44.611",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591680,1751219444620,"fUST",-1000.0,0.00019767,2,"2025-06-29T17:50:44.620",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591681,1751219444631,"fUST",-477.70593546,0.00019781,2,"2025-06-29T17:50:44.631",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591682,1751219444641,"fUST",-965.69130697,0.00019781,2,"2025-06-29T17:50:44.641",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591683,1751219444651,"fUST",-1007.50882752,0.00019781,2,"2025-06-29T17:50:44.651",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591684,1751219444661,"fUST",-1000.0,0.00019781,2,"2025-06-29T17:50:44.661",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591685,1751219444671,"fUST",-501.8969566,0.00019781,2,"2025-06-29T17:50:44.671",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591686,1751219444681,"fUST",-1000.0,0.00019781,2,"2025-06-29T17:50:44.681",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591687,1751219444690,"fUST",-1000.0,0.00019781,2,"2025-06-29T17:50:44.690",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591688,1751219444701,"fUST",-1000.0,0.00019781,2,"2025-06-29T17:50:44.701",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591689,1751219444710,"fUST",-1000.0,0.00019781,2,"2025-06-29T17:50:44.710",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591690,1751219444720,"fUST",-1007.12065711,0.00019786,2,"2025-06-29T17:50:44.720",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591691,1751219444731,"fUST",-168.0,0.00019797,2,"2025-06-29T17:50:44.731",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591692,1751219444740,"fUST",-503.76574773,0.00019852,2,"2025-06-29T17:50:44.740",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591693,1751219444750,"fUST",-1000.0,0.00019852,2,"2025-06-29T17:50:44.750",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591694,1751219444759,"fUST",-1000.0,0.00019852,2,"2025-06-29T17:50:44.759",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591695,1751219444769,"fUST",-5198.53547565,0.00019934,2,"2025-06-29T17:50:44.769",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591696,1751219444778,"fUST",-230.65643113,0.00019959,2,"2025-06-29T17:50:44.778",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591697,1751219444788,"fUST",-168.0,0.00019979,2,"2025-06-29T17:50:44.788",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591698,1751219444797,"fUST",-213.82031328,0.00019992,3,"2025-06-29T17:50:44.797",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591699,1751219444807,"fUST",-12567.05932091,0.00019992,3,"2025-06-29T17:50:44.807",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591700,1751219444817,"fUST",-847.31290578,0.00019992,3,"2025-06-29T17:50:44.817",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591701,1751219444826,"fUST",-1214.84,0.00019992,3,"2025-06-29T17:50:44.826",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591702,1751219444835,"fUST",-607.42,0.00019992,3,"2025-06-29T17:50:44.835",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591703,1751219444847,"fUST",-303.72,0.00019992,3,"2025-06-29T17:50:44.847",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591704,1751219444856,"fUST",-1798.94,0.00019998,3,"2025-06-29T17:50:44.856",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591705,1751219444865,"fUST",-899.48,0.00019998,3,"2025-06-29T17:50:44.865",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591706,1751219444916,"fUST",-449.74,0.00019998,3,"2025-06-29T17:50:44.916",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591707,1751219444927,"fUST",-4859.4,0.00019998,3,"2025-06-29T17:50:44.927",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591708,1751219444938,"fUST",-2429.7,0.00019998,3,"2025-06-29T17:50:44.938",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591709,1751219444948,"fUST",-3597.9,0.00019999,3,"2025-06-29T17:50:44.948",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591710,1751219444959,"fUST",-160.0,0.0002,3,"2025-06-29T17:50:44.959",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591711,1751219444969,"fUST",-460.0,0.0002,2,"2025-06-29T17:50:44.969",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591712,1751219444981,"fUST",-460.0,0.0002,2,"2025-06-29T17:50:44.981",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591713,1751219444992,"fUST",-1827.55,0.0002,2,"2025-06-29T17:50:44.992",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591714,1751219445002,"fUST",-460.0,0.0002,2,"2025-06-29T17:50:45.002",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591715,1751219445012,"fUST",-460.0,0.00020001,2,"2025-06-29T17:50:45.012",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591716,1751219445021,"fUST",-460.0,0.00020001,2,"2025-06-29T17:50:45.021",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591717,1751219445031,"fUST",-2519.84,0.00020001,2,"2025-06-29T17:50:45.031",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591718,1751219445040,"fUST",-2342.66,0.00020001,2,"2025-06-29T17:50:45.040",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591719,1751219445050,"fUST",-386.32823257,0.00020001,2,"2025-06-29T17:50:45.050",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591720,1751219445060,"fUST",-460.0,0.00020001,2,"2025-06-29T17:50:45.060",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591721,1751219445069,"fUST",-460.0,0.00020001,2,"2025-06-29T17:50:45.069",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591722,1751219445078,"fUST",-460.0,0.00020001,2,"2025-06-29T17:50:45.078",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591723,1751219445087,"fUST",-460.0,0.00020001,2,"2025-06-29T17:50:45.087",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591724,1751219445097,"fUST",-460.0,0.00020001,2,"2025-06-29T17:50:45.097",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591725,1751219445106,"fUST",-2715.4,0.00020001,2,"2025-06-29T17:50:45.106",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591726,1751219445116,"fUST",-2721.34,0.00020001,2,"2025-06-29T17:50:45.116",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591727,1751219445129,"fUST",-888.56,0.00020001,2,"2025-06-29T17:50:45.129",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591728,1751219445139,"fUST",-461.55,0.00020001,2,"2025-06-29T17:50:45.139",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591729,1751219445148,"fUST",-3064.6,0.00020001,2,"2025-06-29T17:50:45.148",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591730,1751219445158,"fUST",-460.0,0.00020001,2,"2025-06-29T17:50:45.158",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591731,1751219445167,"fUST",-1673.07,0.00020001,2,"2025-06-29T17:50:45.167",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591732,1751219445176,"fUST",-460.0,0.00020001,2,"2025-06-29T17:50:45.176",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591733,1751219445187,"fUST",-460.0,0.00020001,2,"2025-06-29T17:50:45.187",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591734,1751219445197,"fUST",-460.0,0.00020001,2,"2025-06-29T17:50:45.197",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591735,1751219445206,"fUST",-460.0,0.00020001,2,"2025-06-29T17:50:45.206",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591736,1751219445216,"fUST",-460.0,0.00020001,2,"2025-06-29T17:50:45.216",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591737,1751219445225,"fUST",-460.0,0.00020001,2,"2025-06-29T17:50:45.225",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591738,1751219445236,"fUST",-1009.12,0.00020001,2,"2025-06-29T17:50:45.236",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591739,1751219445246,"fUST",-1167.92,0.00020001,2,"2025-06-29T17:50:45.246",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591740,1751219445256,"fUST",-440.19105927,0.00020001,2,"2025-06-29T17:50:45.256",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591741,1751219445265,"fUST",-460.0,0.00020001,2,"2025-06-29T17:50:45.265",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591742,1751219445275,"fUST",-593.52,0.00020001,2,"2025-06-29T17:50:45.275",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591743,1751219445285,"fUST",-460.0,0.00020001,2,"2025-06-29T17:50:45.285",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591744,1751219445295,"fUST",-460.0,0.00020001,2,"2025-06-29T17:50:45.295",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591745,1751219445304,"fUST",-460.0,0.00020001,2,"2025-06-29T17:50:45.304",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591746,1751219445313,"fUST",-460.0,0.00020002,2,"2025-06-29T17:50:45.313",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591747,1751219445322,"fUST",-509.14,0.00020002,2,"2025-06-29T17:50:45.322",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591748,1751219445331,"fUST",-493.17,0.00020002,2,"2025-06-29T17:50:45.331",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591749,1751219445341,"fUST",-460.0,0.00020002,2,"2025-06-29T17:50:45.341",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591750,1751219445350,"fUST",-518.12869714,0.00020002,2,"2025-06-29T17:50:45.350",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591751,1751219445360,"fUST",-460.0,0.00020002,2,"2025-06-29T17:50:45.360",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591752,1751219445370,"fUST",-460.0,0.00020002,2,"2025-06-29T17:50:45.370",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591753,1751219445379,"fUST",-865.37,0.00020002,2,"2025-06-29T17:50:45.379",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591754,1751219445388,"fUST",-750.15,0.00020002,2,"2025-06-29T17:50:45.388",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591755,1751219445397,"fUST",-460.0,0.00020002,2,"2025-06-29T17:50:45.397",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591756,1751219445406,"fUST",-1485.7,0.00020002,2,"2025-06-29T17:50:45.406",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591757,1751219445415,"fUST",-882.97,0.00020002,2,"2025-06-29T17:50:45.415",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591758,1751219445425,"fUST",-4110.2,0.00020002,2,"2025-06-29T17:50:45.425",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591759,1751219445436,"fUST",-1297.33,0.00020002,2,"2025-06-29T17:50:45.436",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591760,1751219445446,"fUST",-300.0,0.00020003,2,"2025-06-29T17:50:45.446",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591761,1751219445455,"fUST",-460.0,0.00020008,2,"2025-06-29T17:50:45.455",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591762,1751219445465,"fUST",-460.0,0.00020008,2,"2025-06-29T17:50:45.465",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591764,1751219445474,"fUST",-613.07,0.00020008,2,"2025-06-29T17:50:45.474",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591765,1751219445484,"fUST",-460.0,0.00020008,2,"2025-06-29T17:50:45.484",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591766,1751219445493,"fUST",-460.0,0.00020008,2,"2025-06-29T17:50:45.493",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591767,1751219445502,"fUST",-606.54,0.00020008,2,"2025-06-29T17:50:45.502",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591768,1751219445511,"fUST",-3213.89,0.00020008,2,"2025-06-29T17:50:45.511",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591769,1751219445520,"fUST",-460.0,0.00020008,2,"2025-06-29T17:50:45.520",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591770,1751219445530,"fUST",-683.29,0.00020008,2,"2025-06-29T17:50:45.530",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591771,1751219445539,"fUST",-1079.59,0.00020008,2,"2025-06-29T17:50:45.539",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591772,1751219445549,"fUST",-682.68,0.00020008,2,"2025-06-29T17:50:45.549",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591773,1751219445558,"fUST",-995.08,0.00020008,2,"2025-06-29T17:50:45.558",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591774,1751219445568,"fUST",-999.42,0.00020008,2,"2025-06-29T17:50:45.568",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591775,1751219445577,"fUST",-460.0,0.00020008,2,"2025-06-29T17:50:45.577",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591776,1751219445586,"fUST",-460.0,0.00020008,2,"2025-06-29T17:50:45.586",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591777,1751219445596,"fUST",-568.38,0.0002001,2,"2025-06-29T17:50:45.596",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591778,1751219445606,"fUST",-833.02,0.00020011,2,"2025-06-29T17:50:45.606",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591779,1751219445615,"fUST",-420.0,0.0002002,2,"2025-06-29T17:50:45.615",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591780,1751219445624,"fUST",-366.235562,0.00020082,2,"2025-06-29T17:50:45.624",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591781,1751219445633,"fUST",-366.235562,0.00020082,2,"2025-06-29T17:50:45.633",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591782,1751219445643,"fUST",-338.4407576,0.00020082,2,"2025-06-29T17:50:45.643",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591783,1751219445653,"fUST",-366.235562,0.00020082,2,"2025-06-29T17:50:45.653",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591784,1751219445663,"fUST",-366.235562,0.00020082,2,"2025-06-29T17:50:45.663",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591785,1751219445672,"fUST",-366.235562,0.00020082,2,"2025-06-29T17:50:45.672",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591786,1751219445683,"fUST",-366.235562,0.00020082,2,"2025-06-29T17:50:45.683",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591787,1751219445693,"fUST",-364.7423308,0.00020082,2,"2025-06-29T17:50:45.693",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591788,1751219445702,"fUST",-1044.26898975,0.00020117,2,"2025-06-29T17:50:45.702",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591789,1751219445710,"fUST",-5198.53547565,0.00020141,2,"2025-06-29T17:50:45.710",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591790,1751219445720,"fUST",-2814.88491194,0.0002018,2,"2025-06-29T17:50:45.720",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591791,1751219445729,"fUST",-278.968242,0.00020187,2,"2025-06-29T17:50:45.729",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591792,1751219445739,"fUST",-460.0,0.00020274,2,"2025-06-29T17:50:45.739",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591793,1751219445748,"fUST",-460.0,0.00020274,2,"2025-06-29T17:50:45.748",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591794,1751219445757,"fUST",-1827.55,0.00020274,2,"2025-06-29T17:50:45.757",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591795,1751219445766,"fUST",-543.40396799,0.00020274,2,"2025-06-29T17:50:45.766",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591796,1751219445775,"fUST",-312.99746863,0.00020275,2,"2025-06-29T17:50:45.775",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591797,1751219445785,"fUST",-460.0,0.00020275,2,"2025-06-29T17:50:45.785",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591798,1751219445794,"fUST",-2519.84,0.00020275,2,"2025-06-29T17:50:45.794",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591799,1751219445804,"fUST",-2342.66,0.00020275,2,"2025-06-29T17:50:45.804",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591800,1751219445814,"fUST",-460.0,0.00020275,2,"2025-06-29T17:50:45.814",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591801,1751219445823,"fUST",-460.0,0.00020275,2,"2025-06-29T17:50:45.823",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591802,1751219445832,"fUST",-460.0,0.00020275,2,"2025-06-29T17:50:45.832",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591803,1751219445841,"fUST",-546.86,0.00020275,2,"2025-06-29T17:50:45.841",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591804,1751219445850,"fUST",-460.0,0.00020275,2,"2025-06-29T17:50:45.850",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591805,1751219445859,"fUST",-2715.4,0.00020275,2,"2025-06-29T17:50:45.859",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591806,1751219445868,"fUST",-2721.34,0.00020275,2,"2025-06-29T17:50:45.868",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591807,1751219445878,"fUST",-888.56,0.00020275,2,"2025-06-29T17:50:45.878",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591808,1751219445887,"fUST",-461.55,0.00020275,2,"2025-06-29T17:50:45.887",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591809,1751219445896,"fUST",-3064.6,0.00020275,2,"2025-06-29T17:50:45.896",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591810,1751219445905,"fUST",-460.0,0.00020275,2,"2025-06-29T17:50:45.905",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591811,1751219445914,"fUST",-1673.07,0.00020275,2,"2025-06-29T17:50:45.914",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591812,1751219445923,"fUST",-460.0,0.00020275,2,"2025-06-29T17:50:45.923",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591813,1751219445933,"fUST",-460.0,0.00020275,2,"2025-06-29T17:50:45.933",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591814,1751219445942,"fUST",-460.0,0.00020275,2,"2025-06-29T17:50:45.942",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591815,1751219445951,"fUST",-460.0,0.00020275,2,"2025-06-29T17:50:45.951",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591816,1751219445960,"fUST",-460.0,0.00020275,2,"2025-06-29T17:50:45.960",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591817,1751219445969,"fUST",-265.40014138,0.00020275,2,"2025-06-29T17:50:45.969",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591818,1751219445978,"fUST",-1009.12,0.00020275,2,"2025-06-29T17:50:45.978",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591819,1751219445987,"fUST",-1167.92,0.00020275,2,"2025-06-29T17:50:45.987",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591820,1751219445996,"fUST",-460.0,0.00020275,2,"2025-06-29T17:50:45.996",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591821,1751219446007,"fUST",-593.52,0.00020275,2,"2025-06-29T17:50:46.007",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591822,1751219446016,"fUST",-460.0,0.00020275,2,"2025-06-29T17:50:46.016",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591823,1751219446026,"fUST",-460.0,0.00020275,2,"2025-06-29T17:50:46.026",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591824,1751219446036,"fUST",-460.0,0.00020275,2,"2025-06-29T17:50:46.036",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591825,1751219446045,"fUST",-460.0,0.00020276,2,"2025-06-29T17:50:46.045",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591826,1751219446055,"fUST",-509.14,0.00020276,2,"2025-06-29T17:50:46.055",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591827,1751219446064,"fUST",-493.17,0.00020276,2,"2025-06-29T17:50:46.064",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591828,1751219446073,"fUST",-460.0,0.00020276,2,"2025-06-29T17:50:46.073",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591829,1751219446082,"fUST",-460.0,0.00020276,2,"2025-06-29T17:50:46.082",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591830,1751219446091,"fUST",-460.0,0.00020276,2,"2025-06-29T17:50:46.091",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591831,1751219446101,"fUST",-865.37,0.00020276,2,"2025-06-29T17:50:46.101",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591832,1751219446111,"fUST",-750.15,0.00020276,2,"2025-06-29T17:50:46.111",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591833,1751219446124,"fUST",-460.0,0.00020276,2,"2025-06-29T17:50:46.124",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591834,1751219446133,"fUST",-1485.7,0.00020276,2,"2025-06-29T17:50:46.133",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591835,1751219446142,"fUST",-882.97,0.00020276,2,"2025-06-29T17:50:46.142",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591836,1751219446151,"fUST",-4110.2,0.00020276,2,"2025-06-29T17:50:46.151",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591837,1751219446162,"fUST",-1297.33,0.00020276,2,"2025-06-29T17:50:46.162",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591838,1751219446172,"fUST",-460.0,0.00020282,2,"2025-06-29T17:50:46.172",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591839,1751219446181,"fUST",-460.0,0.00020282,2,"2025-06-29T17:50:46.181",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591840,1751219446192,"fUST",-613.07,0.00020282,2,"2025-06-29T17:50:46.192",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591841,1751219446202,"fUST",-460.0,0.00020282,2,"2025-06-29T17:50:46.202",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591842,1751219446212,"fUST",-460.0,0.00020282,2,"2025-06-29T17:50:46.212",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591843,1751219446222,"fUST",-606.54,0.00020282,2,"2025-06-29T17:50:46.222",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591844,1751219446231,"fUST",-3213.89,0.00020282,2,"2025-06-29T17:50:46.231",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591845,1751219446240,"fUST",-248.79571125,0.00020282,2,"2025-06-29T17:50:46.240",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591846,1751219446249,"fUST",-683.29,0.00020282,2,"2025-06-29T17:50:46.249",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591847,1751219446258,"fUST",-1079.59,0.00020282,2,"2025-06-29T17:50:46.258",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591848,1751219446267,"fUST",-682.68,0.00020282,2,"2025-06-29T17:50:46.267",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591849,1751219446276,"fUST",-995.08,0.00020282,2,"2025-06-29T17:50:46.276",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591850,1751219446287,"fUST",-999.42,0.00020282,2,"2025-06-29T17:50:46.287",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591851,1751219446296,"fUST",-460.0,0.00020282,2,"2025-06-29T17:50:46.296",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591852,1751219446307,"fUST",-460.0,0.00020282,2,"2025-06-29T17:50:46.307",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591853,1751219446318,"fUST",-568.38,0.00020284,2,"2025-06-29T17:50:46.318",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591854,1751219446328,"fUST",-833.02,0.00020285,2,"2025-06-29T17:50:46.328",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591855,1751219446338,"fUST",-456.74059565,0.0002029,2,"2025-06-29T17:50:46.338",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591856,1751219446347,"fUST",-434.70106369,0.00020315,2,"2025-06-29T17:50:46.347",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591857,1751219446357,"fUST",-1544.81627693,0.00020329,2,"2025-06-29T17:50:46.357",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591858,1751219446368,"fUST",-1500.0,0.00020329,2,"2025-06-29T17:50:46.368",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591859,1751219446378,"fUST",-1500.0,0.00020329,2,"2025-06-29T17:50:46.378",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591860,1751219446387,"fUST",-519.76312072,0.00020329,2,"2025-06-29T17:50:46.387",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591861,1751219446397,"fUST",-5198.53547565,0.00020348,3,"2025-06-29T17:50:46.397",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591862,1751219446407,"fUST",-318.4334787,0.00020356,2,"2025-06-29T17:50:46.407",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591863,1751219446417,"fUST",-2674.25726464,0.00020367,2,"2025-06-29T17:50:46.417",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591864,1751219446427,"fUST",-1000.0,0.000204,2,"2025-06-29T17:50:46.427",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591865,1751219446438,"fUST",-500.0,0.000204,2,"2025-06-29T17:50:46.438",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591866,1751219446448,"fUST",-168.0,0.0002043,2,"2025-06-29T17:50:46.448",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591867,1751219446459,"fUST",-207.4,0.00020468,2,"2025-06-29T17:50:46.459",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591868,1751219446469,"fUST",-400.40169301,0.00020468,2,"2025-06-29T17:50:46.469",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591869,1751219446479,"fUST",-5000.0,0.00020468,2,"2025-06-29T17:50:46.479",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591870,1751219446489,"fUST",-2444.2393665,0.00020468,2,"2025-06-29T17:50:46.489",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591871,1751219446501,"fUST",-500.0,0.00020468,2,"2025-06-29T17:50:46.501",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591872,1751219446510,"fUST",-500.0,0.00020468,2,"2025-06-29T17:50:46.510",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591873,1751219446520,"fUST",-500.0,0.00020468,2,"2025-06-29T17:50:46.520",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591874,1751219446529,"fUST",-500.0,0.00020468,2,"2025-06-29T17:50:46.529",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591875,1751219446539,"fUST",-500.0,0.00020468,2,"2025-06-29T17:50:46.539",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591876,1751219446548,"fUST",-631.01078368,0.00020468,2,"2025-06-29T17:50:46.548",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591877,1751219446558,"fUST",-5000.0,0.000205,2,"2025-06-29T17:50:46.558",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591878,1751219446567,"fUST",-168.0,0.0002053,2,"2025-06-29T17:50:46.567",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591879,1751219446578,"fUST",-500.0,0.00020547,14,"2025-06-29T17:50:46.578",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591880,1751219446587,"fUST",-686.713,0.00020547,2,"2025-06-29T17:50:46.587",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591881,1751219446596,"fUST",-177.92820716,0.00020547,2,"2025-06-29T17:50:46.596",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591882,1751219446607,"fUST",-460.0,0.00020548,2,"2025-06-29T17:50:46.607",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591883,1751219446617,"fUST",-460.0,0.00020548,2,"2025-06-29T17:50:46.617",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591884,1751219446626,"fUST",-1827.55,0.00020548,2,"2025-06-29T17:50:46.626",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591885,1751219446636,"fUST",-460.0,0.00020549,2,"2025-06-29T17:50:46.636",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591886,1751219446646,"fUST",-2519.84,0.00020549,2,"2025-06-29T17:50:46.646",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591887,1751219446656,"fUST",-2342.66,0.00020549,2,"2025-06-29T17:50:46.656",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591888,1751219446666,"fUST",-460.0,0.00020549,2,"2025-06-29T17:50:46.666",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591889,1751219446676,"fUST",-460.0,0.00020549,2,"2025-06-29T17:50:46.676",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591890,1751219446687,"fUST",-460.0,0.00020549,2,"2025-06-29T17:50:46.687",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591891,1751219446697,"fUST",-460.0,0.00020549,2,"2025-06-29T17:50:46.697",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591892,1751219446708,"fUST",-2715.4,0.00020549,2,"2025-06-29T17:50:46.708",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591893,1751219446718,"fUST",-2721.34,0.00020549,2,"2025-06-29T17:50:46.718",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591894,1751219446727,"fUST",-888.56,0.00020549,2,"2025-06-29T17:50:46.727",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591895,1751219446737,"fUST",-461.55,0.00020549,2,"2025-06-29T17:50:46.737",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591896,1751219446747,"fUST",-3064.6,0.00020549,2,"2025-06-29T17:50:46.747",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591897,1751219446757,"fUST",-460.0,0.00020549,2,"2025-06-29T17:50:46.757",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591898,1751219446766,"fUST",-1673.07,0.00020549,2,"2025-06-29T17:50:46.766",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591899,1751219446776,"fUST",-460.0,0.00020549,2,"2025-06-29T17:50:46.776",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591900,1751219446785,"fUST",-460.0,0.00020549,2,"2025-06-29T17:50:46.785",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591901,1751219446794,"fUST",-460.0,0.00020549,2,"2025-06-29T17:50:46.794",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591902,1751219446804,"fUST",-460.0,0.00020549,2,"2025-06-29T17:50:46.804",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591903,1751219446814,"fUST",-460.0,0.00020549,2,"2025-06-29T17:50:46.814",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591904,1751219446823,"fUST",-1009.12,0.00020549,2,"2025-06-29T17:50:46.823",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591905,1751219446834,"fUST",-1167.92,0.00020549,2,"2025-06-29T17:50:46.834",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591906,1751219446844,"fUST",-460.0,0.00020549,2,"2025-06-29T17:50:46.844",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591907,1751219446855,"fUST",-593.52,0.00020549,2,"2025-06-29T17:50:46.855",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591908,1751219446865,"fUST",-460.0,0.00020549,2,"2025-06-29T17:50:46.865",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591909,1751219446875,"fUST",-460.0,0.00020549,2,"2025-06-29T17:50:46.875",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591910,1751219446885,"fUST",-301.56,0.00020549,2,"2025-06-29T17:50:46.885",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591911,1751219446894,"fUST",-460.0,0.0002055,2,"2025-06-29T17:50:46.894",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591912,1751219446904,"fUST",-509.14,0.0002055,2,"2025-06-29T17:50:46.904",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591913,1751219446913,"fUST",-493.17,0.0002055,2,"2025-06-29T17:50:46.913",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591914,1751219446922,"fUST",-460.0,0.0002055,2,"2025-06-29T17:50:46.922",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591915,1751219446932,"fUST",-460.0,0.0002055,2,"2025-06-29T17:50:46.932",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591916,1751219446941,"fUST",-460.0,0.0002055,2,"2025-06-29T17:50:46.941",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591917,1751219446950,"fUST",-865.37,0.0002055,2,"2025-06-29T17:50:46.950",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591918,1751219446959,"fUST",-750.15,0.0002055,2,"2025-06-29T17:50:46.959",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591919,1751219446969,"fUST",-460.0,0.0002055,2,"2025-06-29T17:50:46.969",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591920,1751219446978,"fUST",-1485.7,0.0002055,2,"2025-06-29T17:50:46.978",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591921,1751219446988,"fUST",-882.97,0.0002055,2,"2025-06-29T17:50:46.988",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591922,1751219446998,"fUST",-4110.2,0.0002055,2,"2025-06-29T17:50:46.998",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591923,1751219447007,"fUST",-1297.33,0.0002055,2,"2025-06-29T17:50:47.007",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591924,1751219447017,"fUST",-5198.53547565,0.00020555,3,"2025-06-29T17:50:47.017",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591925,1751219447027,"fUST",-460.0,0.00020556,2,"2025-06-29T17:50:47.027",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591926,1751219447036,"fUST",-460.0,0.00020556,2,"2025-06-29T17:50:47.036",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591927,1751219447046,"fUST",-613.07,0.00020556,2,"2025-06-29T17:50:47.046",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591928,1751219447056,"fUST",-460.0,0.00020556,2,"2025-06-29T17:50:47.056",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591929,1751219447067,"fUST",-460.0,0.00020556,2,"2025-06-29T17:50:47.067",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591930,1751219447076,"fUST",-606.54,0.00020556,2,"2025-06-29T17:50:47.076",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591931,1751219447086,"fUST",-3213.89,0.00020556,2,"2025-06-29T17:50:47.086",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591932,1751219447096,"fUST",-683.29,0.00020556,2,"2025-06-29T17:50:47.096",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591933,1751219447107,"fUST",-1079.59,0.00020556,2,"2025-06-29T17:50:47.107",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591934,1751219447119,"fUST",-682.68,0.00020556,2,"2025-06-29T17:50:47.119",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591935,1751219447130,"fUST",-995.08,0.00020556,2,"2025-06-29T17:50:47.130",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591936,1751219447140,"fUST",-999.42,0.00020556,2,"2025-06-29T17:50:47.140",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591937,1751219447150,"fUST",-460.0,0.00020556,2,"2025-06-29T17:50:47.150",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591938,1751219447161,"fUST",-460.0,0.00020556,2,"2025-06-29T17:50:47.161",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591939,1751219447171,"fUST",-568.38,0.00020558,2,"2025-06-29T17:50:47.171",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591940,1751219447180,"fUST",-833.02,0.00020559,2,"2025-06-29T17:50:47.180",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591941,1751219447190,"fUST",-5439.39,0.000206,2,"2025-06-29T17:50:47.190",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591942,1751219447201,"fUST",-198.702258,0.00020645,4,"2025-06-29T17:50:47.201",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591943,1751219447211,"fUST",-966.0,0.0002067,2,"2025-06-29T17:50:47.211",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591944,1751219447221,"fUST",-2150.0,0.0002067,2,"2025-06-29T17:50:47.221",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591945,1751219447232,"fUST",-646.0,0.0002067,2,"2025-06-29T17:50:47.232",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591946,1751219447241,"fUST",-406.0,0.0002067,2,"2025-06-29T17:50:47.241",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591947,1751219447251,"fUST",-422.825,0.0002067,2,"2025-06-29T17:50:47.251",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591948,1751219447260,"fUST",-2674.25726465,0.00020699,2,"2025-06-29T17:50:47.260",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591949,1751219447270,"fUST",-151.0,0.000207,3,"2025-06-29T17:50:47.270",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591950,1751219447280,"fUST",-168.0,0.00020708,2,"2025-06-29T17:50:47.280",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591951,1751219447291,"fUST",-366.1147399,0.00020759,2,"2025-06-29T17:50:47.291",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591952,1751219447301,"fUST",-5198.53547565,0.00020762,3,"2025-06-29T17:50:47.301",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591953,1751219447311,"fUST",-213.82031328,0.0002077,3,"2025-06-29T17:50:47.311",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591954,1751219447319,"fUST",-12567.05932091,0.0002077,3,"2025-06-29T17:50:47.319",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591955,1751219447327,"fUST",-847.31290578,0.0002077,3,"2025-06-29T17:50:47.327",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591956,1751219447337,"fUST",-168.0,0.00020778,2,"2025-06-29T17:50:47.337",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591957,1751219447346,"fUST",-13459.18367538,0.0002079,2,"2025-06-29T17:50:47.346",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591958,1751219447356,"fUST",-151.0,0.000208,4,"2025-06-29T17:50:47.356",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591959,1751219447366,"fUST",-460.0,0.00020822,2,"2025-06-29T17:50:47.366",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591960,1751219447376,"fUST",-460.0,0.00020822,2,"2025-06-29T17:50:47.376",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591961,1751219447385,"fUST",-1827.55,0.00020822,2,"2025-06-29T17:50:47.385",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591962,1751219447395,"fUST",-460.0,0.00020823,2,"2025-06-29T17:50:47.395",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591963,1751219447405,"fUST",-2519.84,0.00020823,2,"2025-06-29T17:50:47.405",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591964,1751219447415,"fUST",-2342.66,0.00020823,2,"2025-06-29T17:50:47.415",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591965,1751219447424,"fUST",-460.0,0.00020823,2,"2025-06-29T17:50:47.424",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591966,1751219447436,"fUST",-460.0,0.00020823,2,"2025-06-29T17:50:47.436",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591967,1751219447447,"fUST",-460.0,0.00020823,2,"2025-06-29T17:50:47.447",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591968,1751219447457,"fUST",-460.0,0.00020823,2,"2025-06-29T17:50:47.457",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591969,1751219447466,"fUST",-2715.4,0.00020823,2,"2025-06-29T17:50:47.466",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591970,1751219447476,"fUST",-2721.34,0.00020823,2,"2025-06-29T17:50:47.476",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591971,1751219447485,"fUST",-888.56,0.00020823,2,"2025-06-29T17:50:47.485",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591972,1751219447495,"fUST",-461.55,0.00020823,2,"2025-06-29T17:50:47.495",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591973,1751219447505,"fUST",-3064.6,0.00020823,2,"2025-06-29T17:50:47.505",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591974,1751219447515,"fUST",-460.0,0.00020823,2,"2025-06-29T17:50:47.515",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591975,1751219447525,"fUST",-1673.07,0.00020823,2,"2025-06-29T17:50:47.525",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591976,1751219447535,"fUST",-291.43663723,0.00020823,2,"2025-06-29T17:50:47.535",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591977,1751219447544,"fUST",-460.0,0.00020823,2,"2025-06-29T17:50:47.544",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591978,1751219447554,"fUST",-460.0,0.00020823,2,"2025-06-29T17:50:47.554",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591979,1751219447564,"fUST",-460.0,0.00020823,2,"2025-06-29T17:50:47.564",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591980,1751219447574,"fUST",-460.0,0.00020823,2,"2025-06-29T17:50:47.574",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591981,1751219447584,"fUST",-1009.12,0.00020823,2,"2025-06-29T17:50:47.584",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591982,1751219447594,"fUST",-1167.92,0.00020823,2,"2025-06-29T17:50:47.594",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591983,1751219447604,"fUST",-460.0,0.00020823,2,"2025-06-29T17:50:47.604",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591984,1751219447615,"fUST",-593.52,0.00020823,2,"2025-06-29T17:50:47.615",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591985,1751219447625,"fUST",-460.0,0.00020823,2,"2025-06-29T17:50:47.625",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591986,1751219447636,"fUST",-460.0,0.00020823,2,"2025-06-29T17:50:47.636",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591987,1751219447646,"fUST",-460.0,0.00020824,2,"2025-06-29T17:50:47.646",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591988,1751219447656,"fUST",-509.14,0.00020824,2,"2025-06-29T17:50:47.656",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591989,1751219447665,"fUST",-493.17,0.00020824,2,"2025-06-29T17:50:47.665",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591990,1751219447675,"fUST",-460.0,0.00020824,2,"2025-06-29T17:50:47.675",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591991,1751219447686,"fUST",-460.0,0.00020824,2,"2025-06-29T17:50:47.686",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591992,1751219447696,"fUST",-460.0,0.00020824,2,"2025-06-29T17:50:47.696",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591993,1751219447706,"fUST",-865.37,0.00020824,2,"2025-06-29T17:50:47.706",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591994,1751219447716,"fUST",-750.15,0.00020824,2,"2025-06-29T17:50:47.716",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591995,1751219447725,"fUST",-460.0,0.00020824,2,"2025-06-29T17:50:47.725",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591996,1751219447735,"fUST",-1485.7,0.00020824,2,"2025-06-29T17:50:47.735",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591997,1751219447745,"fUST",-882.97,0.00020824,2,"2025-06-29T17:50:47.745",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591998,1751219447755,"fUST",-4110.2,0.00020824,2,"2025-06-29T17:50:47.755",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368591999,1751219447765,"fUST",-1297.33,0.00020824,2,"2025-06-29T17:50:47.765",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592000,1751219447775,"fUST",-460.0,0.0002083,2,"2025-06-29T17:50:47.775",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592001,1751219447784,"fUST",-460.0,0.0002083,2,"2025-06-29T17:50:47.784",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592002,1751219447794,"fUST",-613.07,0.0002083,2,"2025-06-29T17:50:47.794",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592003,1751219447804,"fUST",-293.23525707,0.0002083,2,"2025-06-29T17:50:47.804",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592004,1751219447813,"fUST",-460.0,0.0002083,2,"2025-06-29T17:50:47.813",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592005,1751219447823,"fUST",-606.54,0.0002083,2,"2025-06-29T17:50:47.823",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592006,1751219447832,"fUST",-3213.89,0.0002083,2,"2025-06-29T17:50:47.832",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592007,1751219447842,"fUST",-683.29,0.0002083,2,"2025-06-29T17:50:47.842",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592008,1751219447852,"fUST",-1079.59,0.0002083,2,"2025-06-29T17:50:47.852",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592009,1751219447861,"fUST",-682.68,0.0002083,2,"2025-06-29T17:50:47.861",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592010,1751219447871,"fUST",-995.08,0.0002083,2,"2025-06-29T17:50:47.871",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592011,1751219447881,"fUST",-999.42,0.0002083,2,"2025-06-29T17:50:47.881",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592012,1751219447890,"fUST",-460.0,0.0002083,2,"2025-06-29T17:50:47.890",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592013,1751219447900,"fUST",-460.0,0.0002083,2,"2025-06-29T17:50:47.900",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592014,1751219447910,"fUST",-568.38,0.00020832,2,"2025-06-29T17:50:47.910",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592015,1751219447920,"fUST",-833.02,0.00020833,2,"2025-06-29T17:50:47.920",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592016,1751219447930,"fUST",-525.59567588,0.00020855,2,"2025-06-29T17:50:47.930",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592017,1751219447940,"fUST",-2100.28032083,0.00020855,2,"2025-06-29T17:50:47.940",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592018,1751219447950,"fUST",-2814.88491194,0.00020867,2,"2025-06-29T17:50:47.950",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592019,1751219447960,"fUST",-2000.0,0.00020877,2,"2025-06-29T17:50:47.960",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592020,1751219447971,"fUST",-500.0,0.00020877,2,"2025-06-29T17:50:47.971",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592021,1751219447981,"fUST",-169.01433676,0.00020899,2,"2025-06-29T17:50:47.981",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592022,1751219447991,"fUST",-164.308551,0.00020904,2,"2025-06-29T17:50:47.991",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592023,1751219448001,"fUST",-153.0,0.00020904,2,"2025-06-29T17:50:48.001",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592024,1751219448010,"fUST",-153.0,0.00020904,2,"2025-06-29T17:50:48.010",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592025,1751219448020,"fUST",-153.0,0.00020904,2,"2025-06-29T17:50:48.020",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592026,1751219448030,"fUST",-153.0,0.00020904,2,"2025-06-29T17:50:48.030",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592027,1751219448039,"fUST",-153.0,0.00020904,2,"2025-06-29T17:50:48.039",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592028,1751219448049,"fUST",-500.0,0.00020958,15,"2025-06-29T17:50:48.049",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592029,1751219448059,"fUST",-456.74059565,0.00020967,2,"2025-06-29T17:50:48.059",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592030,1751219448068,"fUST",-5198.53547565,0.00020969,4,"2025-06-29T17:50:48.068",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592031,1751219448078,"fUST",-213.82031328,0.0002099,10,"2025-06-29T17:50:48.078",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592032,1751219448088,"fUST",-12567.05932091,0.0002099,10,"2025-06-29T17:50:48.088",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592033,1751219448098,"fUST",-847.31290578,0.0002099,10,"2025-06-29T17:50:48.098",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592034,1751219448108,"fUST",-398671.49537596,0.00020999,2,"2025-06-29T17:50:48.108",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592035,1751219448707,"fUST",-460.0,0.00018358,2,"2025-06-29T17:50:48.707",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592036,1751219448717,"fUST",-460.0,0.00018632,2,"2025-06-29T17:50:48.717",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592037,1751219448726,"fUST",-2072.33,0.00018638,2,"2025-06-29T17:50:48.726",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592038,1751219448736,"fUST",-137.22255765,0.00018906,2,"2025-06-29T17:50:48.736",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592039,1751219448825,"fUST",-322.77744235,0.00018906,2,"2025-06-29T17:50:48.825",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592040,1751219448834,"fUST",-2072.33,0.00018912,2,"2025-06-29T17:50:48.834",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592041,1751219448844,"fUST",-9854.22356088,0.00019078,2,"2025-06-29T17:50:48.844",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592042,1751219449018,"fUST",-460.0,0.00018357,2,"2025-06-29T17:50:49.018",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592043,1751219449029,"fUST",-460.0,0.00018631,2,"2025-06-29T17:50:49.029",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592044,1751219449039,"fUST",-4080.0,0.00019078,2,"2025-06-29T17:50:49.039",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592045,1751219449050,"fUST",-526.407,0.00019078,2,"2025-06-29T17:50:49.050",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592046,1751219449067,"fUST",-841.80544865,0.00019078,2,"2025-06-29T17:50:49.067",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592047,1751219449322,"fUST",-0.39178961,0.00019078,2,"2025-06-29T17:50:49.322",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592048,1751219449334,"fUST",-302.0,0.00019078,2,"2025-06-29T17:50:49.334",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592049,1751219449346,"fUST",-11210.07890281,0.00019078,2,"2025-06-29T17:50:49.346",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592050,1751219449355,"fUST",-460.0,0.0001918,2,"2025-06-29T17:50:49.355",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592051,1751219449364,"fUST",-2072.33,0.00019186,2,"2025-06-29T17:50:49.364",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592052,1751219449373,"fUST",-460.0,0.00019454,2,"2025-06-29T17:50:49.373",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592053,1751219449383,"fUST",-2072.33,0.0001946,2,"2025-06-29T17:50:49.383",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592054,1751219449392,"fUST",-460.0,0.00019728,2,"2025-06-29T17:50:49.392",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592055,1751219449401,"fUST",-2072.33,0.00019734,2,"2025-06-29T17:50:49.401",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592056,1751219449411,"fUST",-561.84,0.00020002,2,"2025-06-29T17:50:49.411",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592057,1751219449420,"fUST",-2072.33,0.00020008,2,"2025-06-29T17:50:49.420",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592058,1751219449429,"fUST",-2072.33,0.00020282,2,"2025-06-29T17:50:49.429",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592059,1751219449438,"fUST",-2072.33,0.00020556,2,"2025-06-29T17:50:49.438",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592060,1751219449448,"fUST",-2072.33,0.0002083,2,"2025-06-29T17:50:49.448",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592061,1751219449457,"fUST",-153.0,0.00020904,2,"2025-06-29T17:50:49.457",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592062,1751219449467,"fUST",-31783.94640967,0.00020999,2,"2025-06-29T17:50:49.467",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592066,1751219844522,"fUST",336.4704095,0.00024657,120,"2025-06-29T17:57:24.522",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592067,1751219856882,"fUST",-237.52965861,0.00018256,2,"2025-06-29T17:57:36.882",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592068,1751219950516,"fUST",268.314899,0.00013699,2,"2025-06-29T17:59:10.516",0.00025184999999999997,12.28,0.9186069851873135,420781223.00119275]
[368592071,1751220506706,"fUST",-193.96505387,0.00018283,2,"2025-06-29T18:08:26.706",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592072,1751220506729,"fUST",-30.03801165,0.00018351,2,"2025-06-29T18:08:26.729",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592073,1751220509474,"fUST",-197.32291218,0.00018351,2,"2025-06-29T18:08:29.474",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592074,1751220512089,"fUST",-72.63907617,0.00018351,2,"2025-06-29T18:08:32.089",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592075,1751220512113,"fUST",-157.60599157,0.00018352,2,"2025-06-29T18:08:32.113",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592076,1751220516269,"fUST",-142.39400843,0.00018352,2,"2025-06-29T18:08:36.269",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592077,1751220516291,"fUST",-17.60599157,0.00018352,2,"2025-06-29T18:08:36.291",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592078,1751220579098,"fUST",334.0,0.000181,2,"2025-06-29T18:09:39.098",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592082,1751220631931,"fUST",-365.41926871,0.00018253,2,"2025-06-29T18:10:31.931",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592084,1751220631941,"fUST",-300.0,0.00018351,2,"2025-06-29T18:10:31.941",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592086,1751220631951,"fUST",-1200.0,0.00018351,2,"2025-06-29T18:10:31.951",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592088,1751220631961,"fUST",-300.0,0.00018351,2,"2025-06-29T18:10:31.961",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592090,1751220631970,"fUST",-460.0,0.00018352,2,"2025-06-29T18:10:31.970",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592092,1751220631980,"fUST",-460.0,0.00018352,2,"2025-06-29T18:10:31.980",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592094,1751220631989,"fUST",-460.0,0.00018352,2,"2025-06-29T18:10:31.989",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592096,1751220631998,"fUST",-460.0,0.00018352,2,"2025-06-29T18:10:31.998",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592098,1751220632008,"fUST",-74.30385018,0.00018352,2,"2025-06-29T18:10:32.008",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592193,1751220637880,"fUST",-385.69614982,0.00018352,2,"2025-06-29T18:10:37.880",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592195,1751220637890,"fUST",-1156.11748238,0.00018352,2,"2025-06-29T18:10:37.890",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592200,1751220637933,"fUST",-402.12251762,0.00018352,2,"2025-06-29T18:10:37.933",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592202,1751220637943,"fUST",-460.0,0.00018352,2,"2025-06-29T18:10:37.943",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592204,1751220637953,"fUST",-460.0,0.00018352,2,"2025-06-29T18:10:37.953",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592206,1751220637962,"fUST",-19253.37657133,0.00018353,2,"2025-06-29T18:10:37.962",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592208,1751220637972,"fUST",-460.0,0.00018353,2,"2025-06-29T18:10:37.972",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592210,1751220637981,"fUST",-460.0,0.00018353,2,"2025-06-29T18:10:37.981",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592212,1751220637991,"fUST",-460.0,0.00018353,2,"2025-06-29T18:10:37.991",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592214,1751220638001,"fUST",-2130.48,0.00018353,2,"2025-06-29T18:10:38.001",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592216,1751220638010,"fUST",-2257.58,0.00018353,2,"2025-06-29T18:10:38.010",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592218,1751220638019,"fUST",-460.0,0.00018353,2,"2025-06-29T18:10:38.019",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592220,1751220638028,"fUST",-460.0,0.00018353,2,"2025-06-29T18:10:38.028",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592222,1751220638037,"fUST",-460.0,0.00018353,2,"2025-06-29T18:10:38.037",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592224,1751220638047,"fUST",-469.53,0.00018353,2,"2025-06-29T18:10:38.047",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592226,1751220638056,"fUST",-1682.92,0.00018353,2,"2025-06-29T18:10:38.056",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592228,1751220638065,"fUST",-460.0,0.00018353,2,"2025-06-29T18:10:38.065",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592230,1751220638074,"fUST",-460.0,0.00018353,2,"2025-06-29T18:10:38.074",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592232,1751220638084,"fUST",-460.0,0.00018353,2,"2025-06-29T18:10:38.084",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592234,1751220638093,"fUST",-2676.59,0.00018353,2,"2025-06-29T18:10:38.093",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592236,1751220638102,"fUST",-821.61,0.00018353,2,"2025-06-29T18:10:38.102",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592238,1751220638111,"fUST",-847.21,0.00018353,2,"2025-06-29T18:10:38.111",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592240,1751220638120,"fUST",-460.0,0.00018353,2,"2025-06-29T18:10:38.120",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592242,1751220638129,"fUST",-460.0,0.00018353,2,"2025-06-29T18:10:38.129",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592244,1751220638139,"fUST",-460.0,0.00018353,2,"2025-06-29T18:10:38.139",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592246,1751220638148,"fUST",-1568.69,0.00018353,2,"2025-06-29T18:10:38.148",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592248,1751220638158,"fUST",-460.0,0.00018353,2,"2025-06-29T18:10:38.158",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592250,1751220638167,"fUST",-460.0,0.00018353,2,"2025-06-29T18:10:38.167",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592252,1751220638176,"fUST",-460.0,0.00018353,2,"2025-06-29T18:10:38.176",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592254,1751220638186,"fUST",-460.0,0.00018353,2,"2025-06-29T18:10:38.186",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592256,1751220638195,"fUST",-541.94,0.00018353,2,"2025-06-29T18:10:38.195",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592258,1751220638204,"fUST",-460.0,0.00018353,2,"2025-06-29T18:10:38.204",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592260,1751220638213,"fUST",-915.34,0.00018353,2,"2025-06-29T18:10:38.213",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592262,1751220638223,"fUST",-460.0,0.00018353,2,"2025-06-29T18:10:38.223",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592264,1751220638232,"fUST",-460.0,0.00018353,2,"2025-06-29T18:10:38.232",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592266,1751220638240,"fUST",-460.0,0.00018353,2,"2025-06-29T18:10:38.240",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592268,1751220638249,"fUST",-460.0,0.00018354,2,"2025-06-29T18:10:38.249",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592270,1751220638258,"fUST",-460.0,0.00018354,2,"2025-06-29T18:10:38.258",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592272,1751220638267,"fUST",-460.0,0.00018354,2,"2025-06-29T18:10:38.267",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592274,1751220638277,"fUST",-492.02718125,0.00018354,2,"2025-06-29T18:10:38.277",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592276,1751220638286,"fUST",-460.0,0.00018354,2,"2025-06-29T18:10:38.286",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592278,1751220638295,"fUST",-460.0,0.00018354,2,"2025-06-29T18:10:38.295",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592280,1751220638304,"fUST",-460.0,0.00018354,2,"2025-06-29T18:10:38.304",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592282,1751220638313,"fUST",-460.0,0.00018354,2,"2025-06-29T18:10:38.313",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592284,1751220638322,"fUST",-460.0,0.00018354,2,"2025-06-29T18:10:38.322",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592286,1751220638331,"fUST",-460.0,0.00018354,2,"2025-06-29T18:10:38.331",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592288,1751220638340,"fUST",-460.0,0.00018354,2,"2025-06-29T18:10:38.340",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592290,1751220638350,"fUST",-987.42,0.00018354,2,"2025-06-29T18:10:38.350",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592292,1751220638359,"fUST",-460.0,0.00018354,2,"2025-06-29T18:10:38.359",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592293,1751220638369,"fUST",-460.0,0.00018354,2,"2025-06-29T18:10:38.369",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592296,1751220638380,"fUST",-460.0,0.00018354,2,"2025-06-29T18:10:38.380",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592298,1751220638388,"fUST",-494.35,0.00018354,2,"2025-06-29T18:10:38.388",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592300,1751220638398,"fUST",-460.0,0.00018354,2,"2025-06-29T18:10:38.398",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592302,1751220638408,"fUST",-460.0,0.00018354,2,"2025-06-29T18:10:38.408",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592304,1751220638417,"fUST",-460.0,0.00018354,2,"2025-06-29T18:10:38.417",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592306,1751220638427,"fUST",-460.0,0.00018354,2,"2025-06-29T18:10:38.427",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592308,1751220638436,"fUST",-323.94465814,0.00018354,2,"2025-06-29T18:10:38.436",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592310,1751220638446,"fUST",-573.31,0.00018354,2,"2025-06-29T18:10:38.446",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592312,1751220638455,"fUST",-460.0,0.00018354,2,"2025-06-29T18:10:38.455",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592314,1751220638464,"fUST",-460.0,0.00018354,2,"2025-06-29T18:10:38.464",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592315,1751220638473,"fUST",-389.82,0.00018354,2,"2025-06-29T18:10:38.473",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592317,1751220638482,"fUST",-460.0,0.00018354,2,"2025-06-29T18:10:38.482",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592319,1751220638491,"fUST",-460.0,0.00018354,2,"2025-06-29T18:10:38.491",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592321,1751220638503,"fUST",-531.57,0.00018354,2,"2025-06-29T18:10:38.503",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592323,1751220638512,"fUST",-460.0,0.00018354,2,"2025-06-29T18:10:38.512",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592325,1751220638521,"fUST",-460.0,0.00018354,2,"2025-06-29T18:10:38.521",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592327,1751220638531,"fUST",-607.07,0.00018354,2,"2025-06-29T18:10:38.531",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592329,1751220638541,"fUST",-460.0,0.00018354,2,"2025-06-29T18:10:38.541",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592331,1751220638550,"fUST",-460.0,0.00018354,2,"2025-06-29T18:10:38.550",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592333,1751220638559,"fUST",-599.85,0.00018354,2,"2025-06-29T18:10:38.559",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592335,1751220638568,"fUST",-460.0,0.00018355,2,"2025-06-29T18:10:38.568",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592337,1751220638579,"fUST",-460.0,0.00018355,2,"2025-06-29T18:10:38.579",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592339,1751220638589,"fUST",-460.0,0.00018355,2,"2025-06-29T18:10:38.589",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592341,1751220638598,"fUST",-316.37621652,0.00018355,2,"2025-06-29T18:10:38.598",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592356,1751220638729,"fUST",-143.62378348,0.00018355,2,"2025-06-29T18:10:38.729",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592358,1751220638738,"fUST",-460.0,0.00018355,2,"2025-06-29T18:10:38.738",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592360,1751220638747,"fUST",-972.54,0.00018355,2,"2025-06-29T18:10:38.747",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592362,1751220638756,"fUST",-460.0,0.00018355,2,"2025-06-29T18:10:38.756",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592364,1751220638765,"fUST",-460.0,0.00018355,2,"2025-06-29T18:10:38.765",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592366,1751220638774,"fUST",-460.0,0.00018355,2,"2025-06-29T18:10:38.774",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592368,1751220638784,"fUST",-1405.64,0.00018355,2,"2025-06-29T18:10:38.784",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592370,1751220638793,"fUST",-774.0,0.00018355,2,"2025-06-29T18:10:38.793",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592372,1751220638803,"fUST",-460.0,0.00018355,2,"2025-06-29T18:10:38.803",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592374,1751220638812,"fUST",-460.0,0.00018355,2,"2025-06-29T18:10:38.812",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592376,1751220638821,"fUST",-2487.91268423,0.00018355,2,"2025-06-29T18:10:38.821",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592379,1751220638833,"fUST",-686.18731577,0.00018355,2,"2025-06-29T18:10:38.833",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592381,1751220638842,"fUST",-658.7,0.00018355,2,"2025-06-29T18:10:38.842",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592383,1751220638851,"fUST",-1347.01,0.00018355,2,"2025-06-29T18:10:38.851",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592385,1751220638860,"fUST",-1042.05,0.00018355,2,"2025-06-29T18:10:38.860",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592387,1751220638869,"fUST",-727.28,0.00018355,2,"2025-06-29T18:10:38.869",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592389,1751220638878,"fUST",-3956.65,0.00018355,2,"2025-06-29T18:10:38.878",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592391,1751220638887,"fUST",-912.96,0.00018355,2,"2025-06-29T18:10:38.887",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592393,1751220638896,"fUST",-460.0,0.00018356,2,"2025-06-29T18:10:38.896",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592395,1751220638906,"fUST",-460.0,0.00018356,2,"2025-06-29T18:10:38.906",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592397,1751220638915,"fUST",-460.0,0.00018356,2,"2025-06-29T18:10:38.915",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592399,1751220638924,"fUST",-460.0,0.00018356,2,"2025-06-29T18:10:38.924",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592401,1751220638933,"fUST",-460.0,0.00018356,2,"2025-06-29T18:10:38.933",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592403,1751220638942,"fUST",-460.0,0.00018356,2,"2025-06-29T18:10:38.942",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592405,1751220638951,"fUST",-460.0,0.00018356,2,"2025-06-29T18:10:38.951",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592407,1751220638961,"fUST",-167.42,0.00018356,2,"2025-06-29T18:10:38.961",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592409,1751220638970,"fUST",-460.0,0.00018356,2,"2025-06-29T18:10:38.970",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592411,1751220638979,"fUST",-484.9,0.00018356,2,"2025-06-29T18:10:38.979",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592413,1751220638988,"fUST",-579.15,0.00018356,2,"2025-06-29T18:10:38.988",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592414,1751220638996,"fUST",-460.0,0.00018356,2,"2025-06-29T18:10:38.996",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592416,1751220639005,"fUST",-460.0,0.00018356,2,"2025-06-29T18:10:39.005",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592418,1751220639014,"fUST",-460.0,0.00018356,2,"2025-06-29T18:10:39.014",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592420,1751220639024,"fUST",-460.0,0.00018356,2,"2025-06-29T18:10:39.024",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592422,1751220639033,"fUST",-460.0,0.00018356,2,"2025-06-29T18:10:39.033",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592424,1751220639043,"fUST",-460.0,0.00018356,2,"2025-06-29T18:10:39.043",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592426,1751220639052,"fUST",-556.77,0.00018356,2,"2025-06-29T18:10:39.052",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592428,1751220639061,"fUST",-472.56,0.00018356,2,"2025-06-29T18:10:39.061",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592430,1751220639070,"fUST",-460.0,0.00018356,2,"2025-06-29T18:10:39.070",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592433,1751220639080,"fUST",-470.02,0.00018356,2,"2025-06-29T18:10:39.080",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592434,1751220639089,"fUST",-460.0,0.00018356,2,"2025-06-29T18:10:39.089",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592436,1751220639098,"fUST",-460.0,0.00018356,2,"2025-06-29T18:10:39.098",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592438,1751220639107,"fUST",-1196.02,0.00018356,2,"2025-06-29T18:10:39.107",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592440,1751220639117,"fUST",-460.0,0.00018356,2,"2025-06-29T18:10:39.117",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592442,1751220639126,"fUST",-460.0,0.00018356,2,"2025-06-29T18:10:39.126",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592444,1751220639136,"fUST",-460.0,0.00018356,2,"2025-06-29T18:10:39.136",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592447,1751220639145,"fUST",-480.39,0.00018357,2,"2025-06-29T18:10:39.145",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592448,1751220639154,"fUST",-460.0,0.00018357,2,"2025-06-29T18:10:39.154",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592451,1751220639164,"fUST",-460.0,0.00018357,2,"2025-06-29T18:10:39.164",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592453,1751220639173,"fUST",-460.0,0.00018358,2,"2025-06-29T18:10:39.173",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592455,1751220639183,"fUST",-828.07,0.00018358,2,"2025-06-29T18:10:39.183",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592457,1751220639192,"fUST",-460.0,0.00018358,2,"2025-06-29T18:10:39.192",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592459,1751220639202,"fUST",-460.0,0.00018358,2,"2025-06-29T18:10:39.202",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592461,1751220639211,"fUST",-421.33,0.0001862,3,"2025-06-29T18:10:39.211",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592463,1751220639219,"fUST",-390.24,0.0001862,3,"2025-06-29T18:10:39.219",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592464,1751220639228,"fUST",-460.0,0.00018626,2,"2025-06-29T18:10:39.228",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592466,1751220639238,"fUST",-460.0,0.00018626,2,"2025-06-29T18:10:39.238",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592468,1751220639247,"fUST",-460.0,0.00018626,2,"2025-06-29T18:10:39.247",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592471,1751220639257,"fUST",-1558.24,0.00018626,2,"2025-06-29T18:10:39.257",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592473,1751220639267,"fUST",-460.0,0.00018626,2,"2025-06-29T18:10:39.267",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592475,1751220639276,"fUST",-170.97784634,0.00018627,2,"2025-06-29T18:10:39.276",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592477,1751220639285,"fUST",-2130.48,0.00018627,2,"2025-06-29T18:10:39.285",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592479,1751220639294,"fUST",-2257.58,0.00018627,2,"2025-06-29T18:10:39.294",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592481,1751220639303,"fUST",-460.0,0.00018627,2,"2025-06-29T18:10:39.303",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592483,1751220639313,"fUST",-460.0,0.00018627,2,"2025-06-29T18:10:39.313",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592485,1751220639323,"fUST",-460.0,0.00018627,2,"2025-06-29T18:10:39.323",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592487,1751220639332,"fUST",-469.53,0.00018627,2,"2025-06-29T18:10:39.332",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592488,1751220639344,"fUST",-1682.92,0.00018627,2,"2025-06-29T18:10:39.344",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592490,1751220639353,"fUST",-460.0,0.00018627,2,"2025-06-29T18:10:39.353",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592492,1751220639362,"fUST",-460.0,0.00018627,2,"2025-06-29T18:10:39.362",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592494,1751220639372,"fUST",-460.0,0.00018627,2,"2025-06-29T18:10:39.372",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592496,1751220639382,"fUST",-2676.59,0.00018627,2,"2025-06-29T18:10:39.382",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592498,1751220639391,"fUST",-821.61,0.00018627,2,"2025-06-29T18:10:39.391",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592501,1751220639400,"fUST",-847.21,0.00018627,2,"2025-06-29T18:10:39.400",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592503,1751220639409,"fUST",-460.0,0.00018627,2,"2025-06-29T18:10:39.409",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592505,1751220639418,"fUST",-460.0,0.00018627,2,"2025-06-29T18:10:39.418",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592507,1751220639427,"fUST",-460.0,0.00018627,2,"2025-06-29T18:10:39.427",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592509,1751220639437,"fUST",-1568.69,0.00018627,2,"2025-06-29T18:10:39.437",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592511,1751220639446,"fUST",-460.0,0.00018627,2,"2025-06-29T18:10:39.446",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592513,1751220639455,"fUST",-460.0,0.00018627,2,"2025-06-29T18:10:39.455",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592515,1751220639464,"fUST",-460.0,0.00018627,2,"2025-06-29T18:10:39.464",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592517,1751220639473,"fUST",-541.94,0.00018627,2,"2025-06-29T18:10:39.473",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592519,1751220639482,"fUST",-287.76496417,0.00018627,2,"2025-06-29T18:10:39.482",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592521,1751220639492,"fUST",-915.34,0.00018627,2,"2025-06-29T18:10:39.492",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592523,1751220639503,"fUST",-460.0,0.00018627,2,"2025-06-29T18:10:39.503",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592525,1751220639512,"fUST",-460.0,0.00018627,2,"2025-06-29T18:10:39.512",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592527,1751220639522,"fUST",-460.0,0.00018627,2,"2025-06-29T18:10:39.522",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592529,1751220639532,"fUST",-460.0,0.00018628,2,"2025-06-29T18:10:39.532",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592531,1751220639542,"fUST",-327.28388297,0.00018628,2,"2025-06-29T18:10:39.542",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592533,1751220639551,"fUST",-161.47060421,0.00018628,2,"2025-06-29T18:10:39.551",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592535,1751220639560,"fUST",-460.0,0.00018628,2,"2025-06-29T18:10:39.560",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592537,1751220639572,"fUST",-460.0,0.00018628,2,"2025-06-29T18:10:39.572",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592539,1751220639584,"fUST",-987.42,0.00018628,2,"2025-06-29T18:10:39.584",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592541,1751220639594,"fUST",-460.0,0.00018628,2,"2025-06-29T18:10:39.594",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592543,1751220639603,"fUST",-494.35,0.00018628,2,"2025-06-29T18:10:39.603",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592545,1751220639613,"fUST",-460.0,0.00018628,2,"2025-06-29T18:10:39.613",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592547,1751220639622,"fUST",-460.0,0.00018628,2,"2025-06-29T18:10:39.622",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592549,1751220639632,"fUST",-460.0,0.00018628,2,"2025-06-29T18:10:39.632",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592551,1751220639641,"fUST",-460.0,0.00018628,2,"2025-06-29T18:10:39.641",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592553,1751220639650,"fUST",-573.31,0.00018628,2,"2025-06-29T18:10:39.650",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592555,1751220639659,"fUST",-460.0,0.00018628,2,"2025-06-29T18:10:39.659",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592557,1751220639670,"fUST",-460.0,0.00018628,2,"2025-06-29T18:10:39.670",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592559,1751220639679,"fUST",-518.47751407,0.00018628,2,"2025-06-29T18:10:39.679",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592561,1751220639688,"fUST",-460.0,0.00018628,2,"2025-06-29T18:10:39.688",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592563,1751220639698,"fUST",-531.57,0.00018628,2,"2025-06-29T18:10:39.698",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592566,1751220639708,"fUST",-265.40014138,0.00018628,2,"2025-06-29T18:10:39.708",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592568,1751220639717,"fUST",-460.0,0.00018628,2,"2025-06-29T18:10:39.717",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592570,1751220639727,"fUST",-607.07,0.00018628,2,"2025-06-29T18:10:39.727",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592572,1751220639736,"fUST",-460.0,0.00018628,2,"2025-06-29T18:10:39.736",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592574,1751220639745,"fUST",-460.0,0.00018628,2,"2025-06-29T18:10:39.745",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592576,1751220639754,"fUST",-599.85,0.00018628,2,"2025-06-29T18:10:39.754",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592578,1751220639764,"fUST",-460.0,0.00018629,2,"2025-06-29T18:10:39.764",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592580,1751220639773,"fUST",-291.48611654,0.00018629,2,"2025-06-29T18:10:39.773",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592582,1751220639783,"fUST",-460.0,0.00018629,2,"2025-06-29T18:10:39.783",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592584,1751220639792,"fUST",-972.54,0.00018629,2,"2025-06-29T18:10:39.792",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592586,1751220639802,"fUST",-460.0,0.00018629,2,"2025-06-29T18:10:39.802",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592588,1751220639811,"fUST",-460.0,0.00018629,2,"2025-06-29T18:10:39.811",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592590,1751220639820,"fUST",-460.0,0.00018629,2,"2025-06-29T18:10:39.820",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592592,1751220639830,"fUST",-1405.64,0.00018629,2,"2025-06-29T18:10:39.830",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592593,1751220639839,"fUST",-774.0,0.00018629,2,"2025-06-29T18:10:39.839",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592595,1751220639848,"fUST",-460.0,0.00018629,2,"2025-06-29T18:10:39.848",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592598,1751220639858,"fUST",-460.0,0.00018629,2,"2025-06-29T18:10:39.858",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592599,1751220639867,"fUST",-3174.1,0.00018629,2,"2025-06-29T18:10:39.867",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592601,1751220639877,"fUST",-658.7,0.00018629,2,"2025-06-29T18:10:39.877",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592603,1751220639886,"fUST",-1347.01,0.00018629,2,"2025-06-29T18:10:39.886",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592605,1751220639896,"fUST",-1042.05,0.00018629,2,"2025-06-29T18:10:39.896",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592608,1751220639906,"fUST",-727.28,0.00018629,2,"2025-06-29T18:10:39.906",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592610,1751220639915,"fUST",-3956.65,0.00018629,2,"2025-06-29T18:10:39.915",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592612,1751220639925,"fUST",-912.96,0.00018629,2,"2025-06-29T18:10:39.925",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592613,1751220639934,"fUST",-460.0,0.0001863,2,"2025-06-29T18:10:39.934",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592616,1751220639943,"fUST",-460.0,0.0001863,2,"2025-06-29T18:10:39.943",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592618,1751220639953,"fUST",-460.0,0.0001863,2,"2025-06-29T18:10:39.953",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592620,1751220639963,"fUST",-460.0,0.0001863,2,"2025-06-29T18:10:39.963",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592622,1751220639972,"fUST",-460.0,0.0001863,2,"2025-06-29T18:10:39.972",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592624,1751220639982,"fUST",-460.0,0.0001863,2,"2025-06-29T18:10:39.982",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592625,1751220639991,"fUST",-460.0,0.0001863,2,"2025-06-29T18:10:39.991",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592627,1751220640000,"fUST",-484.9,0.0001863,2,"2025-06-29T18:10:40.000",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592629,1751220640010,"fUST",-579.15,0.0001863,2,"2025-06-29T18:10:40.010",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592631,1751220640019,"fUST",-460.0,0.0001863,2,"2025-06-29T18:10:40.019",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592633,1751220640028,"fUST",-460.0,0.0001863,2,"2025-06-29T18:10:40.028",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592635,1751220640037,"fUST",-460.0,0.0001863,2,"2025-06-29T18:10:40.037",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592637,1751220640046,"fUST",-556.77,0.0001863,2,"2025-06-29T18:10:40.046",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592639,1751220640055,"fUST",-472.56,0.0001863,2,"2025-06-29T18:10:40.055",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592641,1751220640064,"fUST",-460.0,0.0001863,2,"2025-06-29T18:10:40.064",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592643,1751220640073,"fUST",-470.02,0.0001863,2,"2025-06-29T18:10:40.073",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592645,1751220640082,"fUST",-1196.02,0.0001863,2,"2025-06-29T18:10:40.082",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592647,1751220640091,"fUST",-460.0,0.0001863,2,"2025-06-29T18:10:40.091",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592649,1751220640100,"fUST",-460.0,0.0001863,2,"2025-06-29T18:10:40.100",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592651,1751220640110,"fUST",-480.39,0.00018631,2,"2025-06-29T18:10:40.110",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592653,1751220640119,"fUST",-460.0,0.00018631,2,"2025-06-29T18:10:40.119",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592655,1751220640128,"fUST",-828.07,0.00018632,2,"2025-06-29T18:10:40.128",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592657,1751220640137,"fUST",-460.0,0.000189,2,"2025-06-29T18:10:40.137",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592659,1751220640146,"fUST",-460.0,0.000189,2,"2025-06-29T18:10:40.146",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592661,1751220640155,"fUST",-1558.24,0.000189,2,"2025-06-29T18:10:40.155",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592663,1751220640165,"fUST",-4309.00549372,0.000189,2,"2025-06-29T18:10:40.165",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592665,1751220640175,"fUST",-460.0,0.000189,2,"2025-06-29T18:10:40.175",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592667,1751220640184,"fUST",-2130.48,0.00018901,2,"2025-06-29T18:10:40.184",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592669,1751220640193,"fUST",-2257.58,0.00018901,2,"2025-06-29T18:10:40.193",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592671,1751220640203,"fUST",-460.0,0.00018901,2,"2025-06-29T18:10:40.203",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592673,1751220640212,"fUST",-460.0,0.00018901,2,"2025-06-29T18:10:40.212",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592675,1751220640221,"fUST",-460.0,0.00018901,2,"2025-06-29T18:10:40.221",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592677,1751220640230,"fUST",-469.53,0.00018901,2,"2025-06-29T18:10:40.230",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592679,1751220640240,"fUST",-1682.92,0.00018901,2,"2025-06-29T18:10:40.240",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592682,1751220640250,"fUST",-460.0,0.00018901,2,"2025-06-29T18:10:40.250",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592684,1751220640260,"fUST",-460.0,0.00018901,2,"2025-06-29T18:10:40.260",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592686,1751220640269,"fUST",-460.0,0.00018901,2,"2025-06-29T18:10:40.269",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592688,1751220640278,"fUST",-2676.59,0.00018901,2,"2025-06-29T18:10:40.278",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592690,1751220640287,"fUST",-821.61,0.00018901,2,"2025-06-29T18:10:40.287",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592692,1751220640296,"fUST",-847.21,0.00018901,2,"2025-06-29T18:10:40.296",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592694,1751220640305,"fUST",-460.0,0.00018901,2,"2025-06-29T18:10:40.305",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592696,1751220640314,"fUST",-460.0,0.00018901,2,"2025-06-29T18:10:40.314",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592697,1751220640323,"fUST",-325.83389898,0.00018901,2,"2025-06-29T18:10:40.323",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592699,1751220640332,"fUST",-1568.69,0.00018901,2,"2025-06-29T18:10:40.332",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592701,1751220640342,"fUST",-460.0,0.00018901,2,"2025-06-29T18:10:40.342",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592703,1751220640351,"fUST",-460.0,0.00018901,2,"2025-06-29T18:10:40.351",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592705,1751220640360,"fUST",-460.0,0.00018901,2,"2025-06-29T18:10:40.360",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592707,1751220640372,"fUST",-541.94,0.00018901,2,"2025-06-29T18:10:40.372",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592710,1751220640384,"fUST",-915.34,0.00018901,2,"2025-06-29T18:10:40.384",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592711,1751220640394,"fUST",-460.0,0.00018901,2,"2025-06-29T18:10:40.394",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592712,1751220640402,"fUST",-460.0,0.00018901,2,"2025-06-29T18:10:40.402",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592713,1751220640411,"fUST",-460.0,0.00018901,2,"2025-06-29T18:10:40.411",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592714,1751220640421,"fUST",-460.0,0.00018902,2,"2025-06-29T18:10:40.421",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592715,1751220640430,"fUST",-460.0,0.00018902,2,"2025-06-29T18:10:40.430",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592716,1751220640439,"fUST",-987.42,0.00018902,2,"2025-06-29T18:10:40.439",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592717,1751220640448,"fUST",-460.0,0.00018902,2,"2025-06-29T18:10:40.448",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592718,1751220640606,"fUST",-494.35,0.00018902,2,"2025-06-29T18:10:40.606",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592719,1751220640615,"fUST",-460.0,0.00018902,2,"2025-06-29T18:10:40.615",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592720,1751220640624,"fUST",-460.0,0.00018902,2,"2025-06-29T18:10:40.624",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592721,1751220640633,"fUST",-460.0,0.00018902,2,"2025-06-29T18:10:40.633",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592722,1751220640642,"fUST",-460.0,0.00018902,2,"2025-06-29T18:10:40.642",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592723,1751220640651,"fUST",-573.31,0.00018902,2,"2025-06-29T18:10:40.651",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592724,1751220640660,"fUST",-460.0,0.00018902,2,"2025-06-29T18:10:40.660",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592726,1751220640669,"fUST",-460.0,0.00018902,2,"2025-06-29T18:10:40.669",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592728,1751220640678,"fUST",-460.0,0.00018902,2,"2025-06-29T18:10:40.678",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592730,1751220640688,"fUST",-531.57,0.00018902,2,"2025-06-29T18:10:40.688",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592732,1751220640697,"fUST",-460.0,0.00018902,2,"2025-06-29T18:10:40.697",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592735,1751220640711,"fUST",-607.07,0.00018902,2,"2025-06-29T18:10:40.711",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592737,1751220640720,"fUST",-460.0,0.00018902,2,"2025-06-29T18:10:40.720",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592739,1751220640729,"fUST",-460.0,0.00018902,2,"2025-06-29T18:10:40.729",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592741,1751220640739,"fUST",-599.85,0.00018902,2,"2025-06-29T18:10:40.739",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592743,1751220640748,"fUST",-460.0,0.00018903,2,"2025-06-29T18:10:40.748",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592745,1751220640758,"fUST",-460.0,0.00018903,2,"2025-06-29T18:10:40.758",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592747,1751220640767,"fUST",-972.54,0.00018903,2,"2025-06-29T18:10:40.767",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592749,1751220640776,"fUST",-460.0,0.00018903,2,"2025-06-29T18:10:40.776",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592751,1751220640786,"fUST",-460.0,0.00018903,2,"2025-06-29T18:10:40.786",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592753,1751220640795,"fUST",-212.95537941,0.00018903,2,"2025-06-29T18:10:40.795",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592755,1751220640804,"fUST",-1405.64,0.00018903,2,"2025-06-29T18:10:40.804",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592757,1751220640814,"fUST",-774.0,0.00018903,2,"2025-06-29T18:10:40.814",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592759,1751220640823,"fUST",-460.0,0.00018903,2,"2025-06-29T18:10:40.823",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592761,1751220640832,"fUST",-460.0,0.00018903,2,"2025-06-29T18:10:40.832",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592763,1751220640841,"fUST",-3174.1,0.00018903,2,"2025-06-29T18:10:40.841",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592765,1751220640851,"fUST",-658.7,0.00018903,2,"2025-06-29T18:10:40.851",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592767,1751220640860,"fUST",-1347.01,0.00018903,2,"2025-06-29T18:10:40.860",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592769,1751220640869,"fUST",-1042.05,0.00018903,2,"2025-06-29T18:10:40.869",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592771,1751220640878,"fUST",-727.28,0.00018903,2,"2025-06-29T18:10:40.878",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592773,1751220640888,"fUST",-3956.65,0.00018903,2,"2025-06-29T18:10:40.888",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592775,1751220640897,"fUST",-912.96,0.00018903,2,"2025-06-29T18:10:40.897",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592777,1751220640907,"fUST",-460.0,0.00018904,2,"2025-06-29T18:10:40.907",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592779,1751220640917,"fUST",-460.0,0.00018904,2,"2025-06-29T18:10:40.917",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592781,1751220640926,"fUST",-595.65,0.00018904,2,"2025-06-29T18:10:40.926",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592783,1751220640937,"fUST",-460.0,0.00018904,2,"2025-06-29T18:10:40.937",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592785,1751220640947,"fUST",-460.0,0.00018904,2,"2025-06-29T18:10:40.947",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592787,1751220640957,"fUST",-460.0,0.00018904,2,"2025-06-29T18:10:40.957",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592789,1751220640966,"fUST",-484.9,0.00018904,2,"2025-06-29T18:10:40.966",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592791,1751220640975,"fUST",-579.15,0.00018904,2,"2025-06-29T18:10:40.975",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592793,1751220640984,"fUST",-460.0,0.00018904,2,"2025-06-29T18:10:40.984",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592795,1751220640992,"fUST",-460.0,0.00018904,2,"2025-06-29T18:10:40.992",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592797,1751220641002,"fUST",-460.0,0.00018904,2,"2025-06-29T18:10:41.002",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592799,1751220641011,"fUST",-556.77,0.00018904,2,"2025-06-29T18:10:41.011",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592801,1751220641021,"fUST",-472.56,0.00018904,2,"2025-06-29T18:10:41.021",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592803,1751220641030,"fUST",-460.0,0.00018904,2,"2025-06-29T18:10:41.030",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592805,1751220641039,"fUST",-470.02,0.00018904,2,"2025-06-29T18:10:41.039",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592807,1751220641048,"fUST",-1196.02,0.00018904,2,"2025-06-29T18:10:41.048",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592809,1751220641058,"fUST",-460.0,0.00018904,2,"2025-06-29T18:10:41.058",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592811,1751220641067,"fUST",-460.0,0.00018904,2,"2025-06-29T18:10:41.067",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592813,1751220641076,"fUST",-480.39,0.00018905,2,"2025-06-29T18:10:41.076",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592815,1751220641085,"fUST",-402.92667154,0.00018905,2,"2025-06-29T18:10:41.085",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592817,1751220641095,"fUST",-828.07,0.00018906,2,"2025-06-29T18:10:41.095",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592819,1751220641104,"fUST",-365.41926864,0.00019036,2,"2025-06-29T18:10:41.104",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592821,1751220641113,"fUST",-2017.79894088,0.00019064,2,"2025-06-29T18:10:41.113",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592823,1751220641124,"fUST",-4309.00549372,0.00019107,2,"2025-06-29T18:10:41.124",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592825,1751220641133,"fUST",-17876.73506449,0.00019107,2,"2025-06-29T18:10:41.133",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592827,1751220641143,"fUST",-500.0,0.00019164,2,"2025-06-29T18:10:41.143",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592829,1751220641152,"fUST",-460.0,0.00019174,2,"2025-06-29T18:10:41.152",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592831,1751220641162,"fUST",-460.0,0.00019174,2,"2025-06-29T18:10:41.162",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592833,1751220641171,"fUST",-1558.24,0.00019174,2,"2025-06-29T18:10:41.171",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592835,1751220641180,"fUST",-2130.48,0.00019175,2,"2025-06-29T18:10:41.180",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592837,1751220641189,"fUST",-2257.58,0.00019175,2,"2025-06-29T18:10:41.189",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592839,1751220641199,"fUST",-246.73197157,0.00019175,2,"2025-06-29T18:10:41.199",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592841,1751220641208,"fUST",-460.0,0.00019175,2,"2025-06-29T18:10:41.208",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592843,1751220641217,"fUST",-460.0,0.00019175,2,"2025-06-29T18:10:41.217",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592845,1751220641226,"fUST",-469.53,0.00019175,2,"2025-06-29T18:10:41.226",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592847,1751220641235,"fUST",-1682.92,0.00019175,2,"2025-06-29T18:10:41.235",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592849,1751220641244,"fUST",-460.0,0.00019175,2,"2025-06-29T18:10:41.244",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592851,1751220641254,"fUST",-460.0,0.00019175,2,"2025-06-29T18:10:41.254",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592853,1751220641263,"fUST",-460.0,0.00019175,2,"2025-06-29T18:10:41.263",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592855,1751220641272,"fUST",-2676.59,0.00019175,2,"2025-06-29T18:10:41.272",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592857,1751220641281,"fUST",-821.61,0.00019175,2,"2025-06-29T18:10:41.281",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592859,1751220641291,"fUST",-847.21,0.00019175,2,"2025-06-29T18:10:41.291",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592861,1751220641300,"fUST",-460.0,0.00019175,2,"2025-06-29T18:10:41.300",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592863,1751220641309,"fUST",-460.0,0.00019175,2,"2025-06-29T18:10:41.309",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592865,1751220641318,"fUST",-1568.69,0.00019175,2,"2025-06-29T18:10:41.318",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592867,1751220641327,"fUST",-460.0,0.00019175,2,"2025-06-29T18:10:41.327",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592869,1751220641336,"fUST",-460.0,0.00019175,2,"2025-06-29T18:10:41.336",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592871,1751220641345,"fUST",-440.19105927,0.00019175,2,"2025-06-29T18:10:41.345",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592873,1751220641354,"fUST",-541.94,0.00019175,2,"2025-06-29T18:10:41.354",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592875,1751220641363,"fUST",-915.34,0.00019175,2,"2025-06-29T18:10:41.363",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592877,1751220641372,"fUST",-460.0,0.00019175,2,"2025-06-29T18:10:41.372",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592879,1751220641381,"fUST",-987.42,0.00019176,2,"2025-06-29T18:10:41.381",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592881,1751220641391,"fUST",-312.7914433,0.00019176,2,"2025-06-29T18:10:41.391",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592883,1751220641403,"fUST",-494.35,0.00019176,2,"2025-06-29T18:10:41.403",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592885,1751220641414,"fUST",-460.0,0.00019176,2,"2025-06-29T18:10:41.414",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592887,1751220641423,"fUST",-460.0,0.00019176,2,"2025-06-29T18:10:41.423",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592889,1751220641433,"fUST",-460.0,0.00019176,2,"2025-06-29T18:10:41.433",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592891,1751220641442,"fUST",-573.31,0.00019176,2,"2025-06-29T18:10:41.442",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592893,1751220641451,"fUST",-460.0,0.00019176,2,"2025-06-29T18:10:41.451",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592895,1751220641461,"fUST",-460.0,0.00019176,2,"2025-06-29T18:10:41.461",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592897,1751220641471,"fUST",-460.0,0.00019176,2,"2025-06-29T18:10:41.471",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592899,1751220641484,"fUST",-531.57,0.00019176,2,"2025-06-29T18:10:41.484",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592901,1751220641493,"fUST",-460.0,0.00019176,2,"2025-06-29T18:10:41.493",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592903,1751220641505,"fUST",-607.07,0.00019176,2,"2025-06-29T18:10:41.505",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592905,1751220641514,"fUST",-460.0,0.00019176,2,"2025-06-29T18:10:41.514",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592907,1751220641524,"fUST",-460.0,0.00019176,2,"2025-06-29T18:10:41.524",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592909,1751220641533,"fUST",-599.85,0.00019176,2,"2025-06-29T18:10:41.533",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592911,1751220641543,"fUST",-460.0,0.00019177,2,"2025-06-29T18:10:41.543",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592913,1751220641553,"fUST",-972.54,0.00019177,2,"2025-06-29T18:10:41.553",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592915,1751220641562,"fUST",-460.0,0.00019177,2,"2025-06-29T18:10:41.562",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592917,1751220641572,"fUST",-460.0,0.00019177,2,"2025-06-29T18:10:41.572",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592920,1751220641582,"fUST",-1405.64,0.00019177,2,"2025-06-29T18:10:41.582",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592922,1751220641592,"fUST",-774.0,0.00019177,2,"2025-06-29T18:10:41.592",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592924,1751220641601,"fUST",-460.0,0.00019177,2,"2025-06-29T18:10:41.601",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592926,1751220641610,"fUST",-460.0,0.00019177,2,"2025-06-29T18:10:41.610",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592928,1751220641620,"fUST",-3174.1,0.00019177,2,"2025-06-29T18:10:41.620",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592930,1751220641629,"fUST",-658.7,0.00019177,2,"2025-06-29T18:10:41.629",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592932,1751220641638,"fUST",-1347.01,0.00019177,2,"2025-06-29T18:10:41.638",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592934,1751220641647,"fUST",-1042.05,0.00019177,2,"2025-06-29T18:10:41.647",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592936,1751220641656,"fUST",-727.28,0.00019177,2,"2025-06-29T18:10:41.656",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592937,1751220641665,"fUST",-3956.65,0.00019177,2,"2025-06-29T18:10:41.665",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592939,1751220641673,"fUST",-912.96,0.00019177,2,"2025-06-29T18:10:41.673",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592941,1751220641683,"fUST",-460.0,0.00019178,2,"2025-06-29T18:10:41.683",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592943,1751220641692,"fUST",-460.0,0.00019178,2,"2025-06-29T18:10:41.692",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592946,1751220641702,"fUST",-460.0,0.00019178,2,"2025-06-29T18:10:41.702",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592947,1751220641713,"fUST",-460.0,0.00019178,2,"2025-06-29T18:10:41.713",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592950,1751220641722,"fUST",-460.0,0.00019178,2,"2025-06-29T18:10:41.722",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592951,1751220641731,"fUST",-484.9,0.00019178,2,"2025-06-29T18:10:41.731",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592954,1751220641741,"fUST",-579.15,0.00019178,2,"2025-06-29T18:10:41.741",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592956,1751220641751,"fUST",-460.0,0.00019178,2,"2025-06-29T18:10:41.751",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592958,1751220641760,"fUST",-572.89420888,0.00019178,2,"2025-06-29T18:10:41.760",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592960,1751220641770,"fUST",-556.77,0.00019178,2,"2025-06-29T18:10:41.770",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592962,1751220641779,"fUST",-472.56,0.00019178,2,"2025-06-29T18:10:41.779",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592963,1751220641788,"fUST",-460.0,0.00019178,2,"2025-06-29T18:10:41.788",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592966,1751220641798,"fUST",-470.02,0.00019178,2,"2025-06-29T18:10:41.798",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592967,1751220641807,"fUST",-1196.02,0.00019178,2,"2025-06-29T18:10:41.807",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592969,1751220641817,"fUST",-460.0,0.00019178,2,"2025-06-29T18:10:41.817",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592971,1751220641826,"fUST",-460.0,0.00019178,2,"2025-06-29T18:10:41.826",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592973,1751220641835,"fUST",-245.196684,0.00019178,2,"2025-06-29T18:10:41.835",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592975,1751220641845,"fUST",-480.39,0.00019179,2,"2025-06-29T18:10:41.845",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592977,1751220641854,"fUST",-828.07,0.0001918,2,"2025-06-29T18:10:41.854",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592979,1751220641863,"fUST",-500.0,0.00019207,2,"2025-06-29T18:10:41.863",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592981,1751220641872,"fUST",-500.0,0.00019207,2,"2025-06-29T18:10:41.872",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592983,1751220641881,"fUST",-500.0,0.00019207,2,"2025-06-29T18:10:41.881",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592986,1751220641891,"fUST",-500.0,0.00019207,2,"2025-06-29T18:10:41.891",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592988,1751220641902,"fUST",-642.48114482,0.0001922,2,"2025-06-29T18:10:41.902",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592990,1751220641910,"fUST",-500.0,0.0001922,2,"2025-06-29T18:10:41.910",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592992,1751220641919,"fUST",-500.0,0.0001922,2,"2025-06-29T18:10:41.919",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592994,1751220641929,"fUST",-500.0,0.0001923,2,"2025-06-29T18:10:41.929",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592996,1751220641938,"fUST",-500.0,0.0001923,2,"2025-06-29T18:10:41.938",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368592998,1751220641948,"fUST",-500.0,0.0001923,2,"2025-06-29T18:10:41.948",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593000,1751220641957,"fUST",-500.0,0.0001923,2,"2025-06-29T18:10:41.957",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593002,1751220641966,"fUST",-500.0,0.0001923,2,"2025-06-29T18:10:41.966",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593004,1751220641976,"fUST",-500.0,0.00019255,2,"2025-06-29T18:10:41.976",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593006,1751220641985,"fUST",-500.0,0.00019255,2,"2025-06-29T18:10:41.985",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593008,1751220641995,"fUST",-500.0,0.00019255,2,"2025-06-29T18:10:41.995",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593009,1751220642005,"fUST",-500.0,0.00019257,2,"2025-06-29T18:10:42.005",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593011,1751220642014,"fUST",-500.0,0.00019262,2,"2025-06-29T18:10:42.014",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593013,1751220642024,"fUST",-500.0,0.00019262,2,"2025-06-29T18:10:42.024",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593015,1751220642034,"fUST",-4309.00549372,0.00019314,2,"2025-06-29T18:10:42.034",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593017,1751220642043,"fUST",-284.0,0.00019348,2,"2025-06-29T18:10:42.043",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593020,1751220642053,"fUST",-460.0,0.00019448,2,"2025-06-29T18:10:42.053",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593022,1751220642062,"fUST",-460.0,0.00019448,2,"2025-06-29T18:10:42.062",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593024,1751220642072,"fUST",-1558.24,0.00019448,2,"2025-06-29T18:10:42.072",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593026,1751220642081,"fUST",-2130.48,0.00019449,2,"2025-06-29T18:10:42.081",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593028,1751220642091,"fUST",-2257.58,0.00019449,2,"2025-06-29T18:10:42.091",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593030,1751220642100,"fUST",-460.0,0.00019449,2,"2025-06-29T18:10:42.100",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593032,1751220642109,"fUST",-460.0,0.00019449,2,"2025-06-29T18:10:42.109",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593034,1751220642119,"fUST",-469.53,0.00019449,2,"2025-06-29T18:10:42.119",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593036,1751220642129,"fUST",-1682.92,0.00019449,2,"2025-06-29T18:10:42.129",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593037,1751220642138,"fUST",-460.0,0.00019449,2,"2025-06-29T18:10:42.138",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593039,1751220642148,"fUST",-460.0,0.00019449,2,"2025-06-29T18:10:42.148",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593041,1751220642159,"fUST",-2676.59,0.00019449,2,"2025-06-29T18:10:42.159",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593044,1751220642170,"fUST",-821.61,0.00019449,2,"2025-06-29T18:10:42.170",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593046,1751220642179,"fUST",-847.21,0.00019449,2,"2025-06-29T18:10:42.179",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593048,1751220642190,"fUST",-460.0,0.00019449,2,"2025-06-29T18:10:42.190",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593049,1751220642199,"fUST",-460.0,0.00019449,2,"2025-06-29T18:10:42.199",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593052,1751220642210,"fUST",-1568.69,0.00019449,2,"2025-06-29T18:10:42.210",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593054,1751220642219,"fUST",-460.0,0.00019449,2,"2025-06-29T18:10:42.219",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593056,1751220642228,"fUST",-460.0,0.00019449,2,"2025-06-29T18:10:42.228",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593058,1751220642237,"fUST",-541.94,0.00019449,2,"2025-06-29T18:10:42.237",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593060,1751220642246,"fUST",-915.34,0.00019449,2,"2025-06-29T18:10:42.246",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593062,1751220642255,"fUST",-460.0,0.00019449,2,"2025-06-29T18:10:42.255",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593064,1751220642265,"fUST",-987.42,0.0001945,2,"2025-06-29T18:10:42.265",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593066,1751220642275,"fUST",-494.35,0.0001945,2,"2025-06-29T18:10:42.275",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593068,1751220642284,"fUST",-460.0,0.0001945,2,"2025-06-29T18:10:42.284",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593070,1751220642293,"fUST",-385.8351372,0.0001945,2,"2025-06-29T18:10:42.293",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593072,1751220642302,"fUST",-460.0,0.0001945,2,"2025-06-29T18:10:42.302",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593073,1751220642311,"fUST",-573.31,0.0001945,2,"2025-06-29T18:10:42.311",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593076,1751220642321,"fUST",-460.0,0.0001945,2,"2025-06-29T18:10:42.321",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593078,1751220642330,"fUST",-460.0,0.0001945,2,"2025-06-29T18:10:42.330",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593080,1751220642340,"fUST",-460.0,0.0001945,2,"2025-06-29T18:10:42.340",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593081,1751220642349,"fUST",-531.57,0.0001945,2,"2025-06-29T18:10:42.349",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593083,1751220642359,"fUST",-253.79801582,0.0001945,2,"2025-06-29T18:10:42.359",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593086,1751220642369,"fUST",-607.07,0.0001945,2,"2025-06-29T18:10:42.369",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593088,1751220642379,"fUST",-460.0,0.0001945,2,"2025-06-29T18:10:42.379",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593090,1751220642388,"fUST",-460.0,0.0001945,2,"2025-06-29T18:10:42.388",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593092,1751220642397,"fUST",-599.85,0.0001945,2,"2025-06-29T18:10:42.397",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593094,1751220642407,"fUST",-460.0,0.00019451,2,"2025-06-29T18:10:42.407",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593095,1751220642418,"fUST",-972.54,0.00019451,2,"2025-06-29T18:10:42.418",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593098,1751220642428,"fUST",-460.0,0.00019451,2,"2025-06-29T18:10:42.428",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593100,1751220642438,"fUST",-460.0,0.00019451,2,"2025-06-29T18:10:42.438",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593102,1751220642447,"fUST",-1405.64,0.00019451,2,"2025-06-29T18:10:42.447",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593104,1751220642456,"fUST",-774.0,0.00019451,2,"2025-06-29T18:10:42.456",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593106,1751220642466,"fUST",-460.0,0.00019451,2,"2025-06-29T18:10:42.466",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593108,1751220642475,"fUST",-3174.1,0.00019451,2,"2025-06-29T18:10:42.475",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593110,1751220642485,"fUST",-658.7,0.00019451,2,"2025-06-29T18:10:42.485",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593112,1751220642496,"fUST",-1347.01,0.00019451,2,"2025-06-29T18:10:42.496",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593114,1751220642505,"fUST",-1042.05,0.00019451,2,"2025-06-29T18:10:42.505",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593116,1751220642515,"fUST",-727.28,0.00019451,2,"2025-06-29T18:10:42.515",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593117,1751220642525,"fUST",-3956.65,0.00019451,2,"2025-06-29T18:10:42.525",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593120,1751220642535,"fUST",-912.96,0.00019451,2,"2025-06-29T18:10:42.535",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593122,1751220642546,"fUST",-160.0,0.00019451,2,"2025-06-29T18:10:42.546",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593124,1751220642557,"fUST",-160.0,0.00019451,2,"2025-06-29T18:10:42.557",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593127,1751220642566,"fUST",-837.1293463,0.00019451,2,"2025-06-29T18:10:42.566",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593130,1751220642577,"fUST",-12567.05932091,0.00019451,2,"2025-06-29T18:10:42.577",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593132,1751220642587,"fUST",-847.31290578,0.00019451,2,"2025-06-29T18:10:42.587",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593134,1751220642597,"fUST",-160.0,0.00019451,2,"2025-06-29T18:10:42.597",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593136,1751220642606,"fUST",-213.82031328,0.00019451,2,"2025-06-29T18:10:42.606",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593139,1751220642615,"fUST",-214.97967293,0.00019451,2,"2025-06-29T18:10:42.615",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593142,1751220642624,"fUST",-230.30207649,0.00019451,2,"2025-06-29T18:10:42.624",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593145,1751220642633,"fUST",-160.0,0.00019451,2,"2025-06-29T18:10:42.633",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593148,1751220642643,"fUST",-291.43663723,0.00019452,2,"2025-06-29T18:10:42.643",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593150,1751220642653,"fUST",-460.0,0.00019452,2,"2025-06-29T18:10:42.653",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593152,1751220642662,"fUST",-460.0,0.00019452,2,"2025-06-29T18:10:42.662",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593154,1751220642671,"fUST",-460.0,0.00019452,2,"2025-06-29T18:10:42.671",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593156,1751220642682,"fUST",-472.55,0.00019452,2,"2025-06-29T18:10:42.682",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593158,1751220642691,"fUST",-484.9,0.00019452,2,"2025-06-29T18:10:42.691",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593160,1751220642701,"fUST",-579.15,0.00019452,2,"2025-06-29T18:10:42.701",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593162,1751220642710,"fUST",-180.82526387,0.00019452,2,"2025-06-29T18:10:42.710",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593164,1751220642719,"fUST",-556.77,0.00019452,2,"2025-06-29T18:10:42.719",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593166,1751220642728,"fUST",-472.56,0.00019452,2,"2025-06-29T18:10:42.728",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593168,1751220642737,"fUST",-460.0,0.00019452,2,"2025-06-29T18:10:42.737",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593170,1751220642747,"fUST",-470.02,0.00019452,2,"2025-06-29T18:10:42.747",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593172,1751220642756,"fUST",-1196.02,0.00019452,2,"2025-06-29T18:10:42.756",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593174,1751220642765,"fUST",-460.0,0.00019452,2,"2025-06-29T18:10:42.765",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593176,1751220642775,"fUST",-460.0,0.00019452,2,"2025-06-29T18:10:42.775",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593178,1751220642784,"fUST",-480.39,0.00019453,2,"2025-06-29T18:10:42.784",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593180,1751220642794,"fUST",-828.07,0.00019454,2,"2025-06-29T18:10:42.794",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593182,1751220642804,"fUST",-4309.00549372,0.00019521,2,"2025-06-29T18:10:42.804",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593184,1751220642813,"fUST",-2017.79894087,0.00019523,2,"2025-06-29T18:10:42.813",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593186,1751220642823,"fUST",-2199.0,0.00019658,2,"2025-06-29T18:10:42.823",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593188,1751220642832,"fUST",-460.0,0.00019722,2,"2025-06-29T18:10:42.832",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593190,1751220642841,"fUST",-460.0,0.00019722,2,"2025-06-29T18:10:42.841",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593192,1751220642851,"fUST",-1558.24,0.00019722,2,"2025-06-29T18:10:42.851",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593194,1751220642860,"fUST",-2130.48,0.00019723,2,"2025-06-29T18:10:42.860",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593196,1751220642869,"fUST",-2257.58,0.00019723,2,"2025-06-29T18:10:42.869",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593198,1751220642878,"fUST",-460.0,0.00019723,2,"2025-06-29T18:10:42.878",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593200,1751220642887,"fUST",-460.0,0.00019723,2,"2025-06-29T18:10:42.887",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593202,1751220642896,"fUST",-1682.92,0.00019723,2,"2025-06-29T18:10:42.896",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593204,1751220642906,"fUST",-460.0,0.00019723,2,"2025-06-29T18:10:42.906",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593206,1751220642915,"fUST",-460.0,0.00019723,2,"2025-06-29T18:10:42.915",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593208,1751220642923,"fUST",-2676.59,0.00019723,2,"2025-06-29T18:10:42.923",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593210,1751220642933,"fUST",-821.61,0.00019723,2,"2025-06-29T18:10:42.933",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593212,1751220642943,"fUST",-847.21,0.00019723,2,"2025-06-29T18:10:42.943",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593213,1751220642952,"fUST",-460.0,0.00019723,2,"2025-06-29T18:10:42.952",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593215,1751220642961,"fUST",-460.0,0.00019723,2,"2025-06-29T18:10:42.961",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593218,1751220642972,"fUST",-1568.69,0.00019723,2,"2025-06-29T18:10:42.972",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593219,1751220642982,"fUST",-460.0,0.00019723,2,"2025-06-29T18:10:42.982",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593222,1751220642991,"fUST",-460.0,0.00019723,2,"2025-06-29T18:10:42.991",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593224,1751220643000,"fUST",-541.94,0.00019723,2,"2025-06-29T18:10:43.000",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593226,1751220643010,"fUST",-915.34,0.00019723,2,"2025-06-29T18:10:43.010",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593227,1751220643019,"fUST",-460.0,0.00019723,2,"2025-06-29T18:10:43.019",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593229,1751220643028,"fUST",-3925.0,0.00019723,2,"2025-06-29T18:10:43.028",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593232,1751220643037,"fUST",-987.42,0.00019724,2,"2025-06-29T18:10:43.037",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593234,1751220643047,"fUST",-494.35,0.00019724,2,"2025-06-29T18:10:43.047",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593236,1751220643056,"fUST",-460.0,0.00019724,2,"2025-06-29T18:10:43.056",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593238,1751220643065,"fUST",-460.0,0.00019724,2,"2025-06-29T18:10:43.065",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593240,1751220643074,"fUST",-573.31,0.00019724,2,"2025-06-29T18:10:43.074",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593242,1751220643083,"fUST",-460.0,0.00019724,2,"2025-06-29T18:10:43.083",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593244,1751220643093,"fUST",-460.0,0.00019724,2,"2025-06-29T18:10:43.093",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593246,1751220643102,"fUST",-531.57,0.00019724,2,"2025-06-29T18:10:43.102",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593248,1751220643111,"fUST",-607.07,0.00019724,2,"2025-06-29T18:10:43.111",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593250,1751220643120,"fUST",-460.0,0.00019724,2,"2025-06-29T18:10:43.120",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593251,1751220643129,"fUST",-460.0,0.00019724,2,"2025-06-29T18:10:43.129",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593253,1751220643138,"fUST",-599.85,0.00019724,2,"2025-06-29T18:10:43.138",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593255,1751220643148,"fUST",-460.0,0.00019725,2,"2025-06-29T18:10:43.148",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593257,1751220643158,"fUST",-972.54,0.00019725,2,"2025-06-29T18:10:43.158",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593259,1751220643167,"fUST",-460.0,0.00019725,2,"2025-06-29T18:10:43.167",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593261,1751220643177,"fUST",-460.0,0.00019725,2,"2025-06-29T18:10:43.177",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593263,1751220643186,"fUST",-1405.64,0.00019725,2,"2025-06-29T18:10:43.186",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593265,1751220643195,"fUST",-774.0,0.00019725,2,"2025-06-29T18:10:43.195",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593267,1751220643204,"fUST",-460.0,0.00019725,2,"2025-06-29T18:10:43.204",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593269,1751220643214,"fUST",-3174.1,0.00019725,2,"2025-06-29T18:10:43.214",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593271,1751220643223,"fUST",-658.7,0.00019725,2,"2025-06-29T18:10:43.223",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593273,1751220643232,"fUST",-1347.01,0.00019725,2,"2025-06-29T18:10:43.232",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593275,1751220643241,"fUST",-1042.05,0.00019725,2,"2025-06-29T18:10:43.241",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593277,1751220643250,"fUST",-727.28,0.00019725,2,"2025-06-29T18:10:43.250",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593280,1751220643259,"fUST",-3956.65,0.00019725,2,"2025-06-29T18:10:43.259",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593281,1751220643269,"fUST",-912.96,0.00019725,2,"2025-06-29T18:10:43.269",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593283,1751220643278,"fUST",-460.0,0.00019726,2,"2025-06-29T18:10:43.278",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593285,1751220643287,"fUST",-460.0,0.00019726,2,"2025-06-29T18:10:43.287",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593287,1751220643297,"fUST",-460.0,0.00019726,2,"2025-06-29T18:10:43.297",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593290,1751220643306,"fUST",-484.9,0.00019726,2,"2025-06-29T18:10:43.306",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593292,1751220643316,"fUST",-579.15,0.00019726,2,"2025-06-29T18:10:43.316",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593294,1751220643325,"fUST",-556.77,0.00019726,2,"2025-06-29T18:10:43.325",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593296,1751220643334,"fUST",-472.56,0.00019726,2,"2025-06-29T18:10:43.334",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593298,1751220643344,"fUST",-460.0,0.00019726,2,"2025-06-29T18:10:43.344",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593300,1751220643353,"fUST",-470.02,0.00019726,2,"2025-06-29T18:10:43.353",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593302,1751220643362,"fUST",-1196.02,0.00019726,2,"2025-06-29T18:10:43.362",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593304,1751220643371,"fUST",-460.0,0.00019726,2,"2025-06-29T18:10:43.371",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593306,1751220643380,"fUST",-460.0,0.00019726,2,"2025-06-29T18:10:43.380",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593308,1751220643390,"fUST",-480.39,0.00019727,2,"2025-06-29T18:10:43.390",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593310,1751220643399,"fUST",-4309.00549372,0.00019728,2,"2025-06-29T18:10:43.399",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593311,1751220643408,"fUST",-828.07,0.00019728,2,"2025-06-29T18:10:43.408",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593313,1751220643417,"fUST",-1000.0,0.00019755,2,"2025-06-29T18:10:43.417",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593315,1751220643427,"fUST",-500.0,0.00019755,2,"2025-06-29T18:10:43.427",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593317,1751220643436,"fUST",-1000.0,0.00019768,2,"2025-06-29T18:10:43.436",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593319,1751220643446,"fUST",-1000.0,0.00019778,2,"2025-06-29T18:10:43.446",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593321,1751220643455,"fUST",-519.76312072,0.00019778,2,"2025-06-29T18:10:43.455",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593324,1751220643466,"fUST",-500.0,0.00019802,2,"2025-06-29T18:10:43.466",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593326,1751220643475,"fUST",-1000.0,0.00019803,2,"2025-06-29T18:10:43.475",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593328,1751220643485,"fUST",-500.0,0.0001981,2,"2025-06-29T18:10:43.485",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593330,1751220643497,"fUST",-934.70106369,0.0001981,2,"2025-06-29T18:10:43.497",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593332,1751220643509,"fUST",-484.0,0.0001981,2,"2025-06-29T18:10:43.509",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593334,1751220643518,"fUST",-365.41926864,0.00019819,2,"2025-06-29T18:10:43.518",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593336,1751220643527,"fUST",-284.0,0.00019838,2,"2025-06-29T18:10:43.527",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593338,1751220643538,"fUST",-4309.00549372,0.00019934,2,"2025-06-29T18:10:43.538",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593340,1751220643548,"fUST",-690.642,0.00019981,2,"2025-06-29T18:10:43.548",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593342,1751220643557,"fUST",-207.4,0.00019981,2,"2025-06-29T18:10:43.557",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593344,1751220643567,"fUST",-5000.0,0.00019981,2,"2025-06-29T18:10:43.567",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593346,1751220643577,"fUST",-500.0,0.00019981,2,"2025-06-29T18:10:43.577",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593348,1751220643587,"fUST",-500.0,0.00019981,2,"2025-06-29T18:10:43.587",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593350,1751220643596,"fUST",-500.0,0.00019981,2,"2025-06-29T18:10:43.596",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593352,1751220643606,"fUST",-2444.2393665,0.00019981,2,"2025-06-29T18:10:43.606",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593354,1751220643615,"fUST",-500.0,0.00019981,2,"2025-06-29T18:10:43.615",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593356,1751220643624,"fUST",-500.0,0.00019981,2,"2025-06-29T18:10:43.624",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593358,1751220643633,"fUST",-631.01078368,0.00019981,2,"2025-06-29T18:10:43.633",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593360,1751220643642,"fUST",-460.0,0.00019996,2,"2025-06-29T18:10:43.642",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593362,1751220643651,"fUST",-460.0,0.00019996,2,"2025-06-29T18:10:43.651",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593364,1751220643661,"fUST",-1558.24,0.00019996,2,"2025-06-29T18:10:43.661",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593366,1751220643670,"fUST",-2130.48,0.00019997,2,"2025-06-29T18:10:43.670",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593368,1751220643679,"fUST",-2257.58,0.00019997,2,"2025-06-29T18:10:43.679",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593370,1751220643688,"fUST",-460.0,0.00019997,2,"2025-06-29T18:10:43.688",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593372,1751220643697,"fUST",-460.0,0.00019997,2,"2025-06-29T18:10:43.697",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593374,1751220643706,"fUST",-1682.92,0.00019997,2,"2025-06-29T18:10:43.706",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593376,1751220643715,"fUST",-460.0,0.00019997,2,"2025-06-29T18:10:43.715",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593378,1751220643724,"fUST",-422.11320115,0.00019997,2,"2025-06-29T18:10:43.724",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593380,1751220643733,"fUST",-2676.59,0.00019997,2,"2025-06-29T18:10:43.733",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593382,1751220643743,"fUST",-821.61,0.00019997,2,"2025-06-29T18:10:43.743",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593383,1751220643752,"fUST",-847.21,0.00019997,2,"2025-06-29T18:10:43.752",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593385,1751220643761,"fUST",-460.0,0.00019997,2,"2025-06-29T18:10:43.761",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593387,1751220643770,"fUST",-460.0,0.00019997,2,"2025-06-29T18:10:43.770",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593389,1751220643780,"fUST",-1568.69,0.00019997,2,"2025-06-29T18:10:43.780",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593392,1751220643789,"fUST",-460.0,0.00019997,2,"2025-06-29T18:10:43.789",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593394,1751220643799,"fUST",-460.0,0.00019997,2,"2025-06-29T18:10:43.799",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593396,1751220643808,"fUST",-541.94,0.00019997,2,"2025-06-29T18:10:43.808",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593398,1751220643819,"fUST",-915.34,0.00019997,2,"2025-06-29T18:10:43.819",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593400,1751220643830,"fUST",-460.0,0.00019997,2,"2025-06-29T18:10:43.830",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593402,1751220643839,"fUST",-987.42,0.00019998,2,"2025-06-29T18:10:43.839",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593404,1751220643848,"fUST",-494.35,0.00019998,2,"2025-06-29T18:10:43.848",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593406,1751220643858,"fUST",-460.0,0.00019998,2,"2025-06-29T18:10:43.858",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593408,1751220643867,"fUST",-460.0,0.00019998,2,"2025-06-29T18:10:43.867",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593410,1751220643876,"fUST",-573.31,0.00019998,2,"2025-06-29T18:10:43.876",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593412,1751220643885,"fUST",-460.0,0.00019998,2,"2025-06-29T18:10:43.885",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593414,1751220643895,"fUST",-460.0,0.00019998,2,"2025-06-29T18:10:43.895",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593416,1751220643904,"fUST",-531.57,0.00019998,2,"2025-06-29T18:10:43.904",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593418,1751220643914,"fUST",-607.07,0.00019998,2,"2025-06-29T18:10:43.914",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593420,1751220643923,"fUST",-460.0,0.00019998,2,"2025-06-29T18:10:43.923",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593422,1751220643933,"fUST",-448.96,0.00019998,2,"2025-06-29T18:10:43.933",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593424,1751220643943,"fUST",-599.85,0.00019998,2,"2025-06-29T18:10:43.943",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593426,1751220643953,"fUST",-460.0,0.00019999,2,"2025-06-29T18:10:43.953",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593428,1751220643963,"fUST",-972.54,0.00019999,2,"2025-06-29T18:10:43.963",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593430,1751220643972,"fUST",-460.0,0.00019999,2,"2025-06-29T18:10:43.972",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593432,1751220643981,"fUST",-460.0,0.00019999,2,"2025-06-29T18:10:43.981",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593434,1751220643990,"fUST",-1405.64,0.00019999,2,"2025-06-29T18:10:43.990",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593436,1751220643999,"fUST",-774.0,0.00019999,2,"2025-06-29T18:10:43.999",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593438,1751220644009,"fUST",-460.0,0.00019999,2,"2025-06-29T18:10:44.009",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593440,1751220644018,"fUST",-3174.1,0.00019999,2,"2025-06-29T18:10:44.018",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593442,1751220644027,"fUST",-658.7,0.00019999,2,"2025-06-29T18:10:44.027",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593444,1751220644036,"fUST",-1347.01,0.00019999,2,"2025-06-29T18:10:44.036",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593446,1751220644045,"fUST",-1042.05,0.00019999,2,"2025-06-29T18:10:44.045",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593448,1751220644054,"fUST",-727.28,0.00019999,2,"2025-06-29T18:10:44.054",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593450,1751220644063,"fUST",-3956.65,0.00019999,2,"2025-06-29T18:10:44.063",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593452,1751220644072,"fUST",-912.96,0.00019999,2,"2025-06-29T18:10:44.072",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593454,1751220644082,"fUST",-460.0,0.0002,2,"2025-06-29T18:10:44.082",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593456,1751220644091,"fUST",-460.0,0.0002,2,"2025-06-29T18:10:44.091",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593458,1751220644101,"fUST",-460.0,0.0002,2,"2025-06-29T18:10:44.101",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593460,1751220644110,"fUST",-484.9,0.0002,2,"2025-06-29T18:10:44.110",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593462,1751220644120,"fUST",-579.15,0.0002,2,"2025-06-29T18:10:44.120",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593464,1751220644129,"fUST",-556.77,0.0002,2,"2025-06-29T18:10:44.129",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593466,1751220644138,"fUST",-472.56,0.0002,2,"2025-06-29T18:10:44.138",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593468,1751220644148,"fUST",-460.0,0.0002,2,"2025-06-29T18:10:44.148",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593470,1751220644157,"fUST",-470.02,0.0002,2,"2025-06-29T18:10:44.157",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593472,1751220644166,"fUST",-1196.02,0.0002,2,"2025-06-29T18:10:44.166",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593474,1751220644175,"fUST",-300.0,0.0002,2,"2025-06-29T18:10:44.175",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593476,1751220644186,"fUST",-460.0,0.0002,2,"2025-06-29T18:10:44.186",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593478,1751220644195,"fUST",-460.0,0.0002,2,"2025-06-29T18:10:44.195",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593480,1751220644204,"fUST",-480.39,0.00020001,2,"2025-06-29T18:10:44.204",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593482,1751220644214,"fUST",-828.07,0.00020002,2,"2025-06-29T18:10:44.214",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593484,1751220644223,"fUST",-300.0,0.00020003,2,"2025-06-29T18:10:44.223",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593486,1751220644234,"fUST",-420.0,0.00020016,2,"2025-06-29T18:10:44.234",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593488,1751220644243,"fUST",-716.195754,0.00020036,2,"2025-06-29T18:10:44.243",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593490,1751220644253,"fUST",-613.62792901,0.00020091,2,"2025-06-29T18:10:44.253",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593492,1751220644262,"fUST",-480.0,0.00020114,2,"2025-06-29T18:10:44.262",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593494,1751220644272,"fUST",-4309.00549372,0.00020141,2,"2025-06-29T18:10:44.272",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593496,1751220644281,"fUST",-268.314899,0.00020187,2,"2025-06-29T18:10:44.281",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593498,1751220644290,"fUST",-460.0,0.0002027,2,"2025-06-29T18:10:44.290",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593500,1751220644299,"fUST",-460.0,0.0002027,2,"2025-06-29T18:10:44.299",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593516,1751220644436,"fUST",-1558.24,0.0002027,2,"2025-06-29T18:10:44.436",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593518,1751220644446,"fUST",-2130.48,0.00020271,2,"2025-06-29T18:10:44.446",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593520,1751220644455,"fUST",-2257.58,0.00020271,2,"2025-06-29T18:10:44.455",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593522,1751220644466,"fUST",-460.0,0.00020271,2,"2025-06-29T18:10:44.466",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593524,1751220644475,"fUST",-460.0,0.00020271,2,"2025-06-29T18:10:44.475",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593526,1751220644484,"fUST",-1682.92,0.00020271,2,"2025-06-29T18:10:44.484",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593528,1751220644494,"fUST",-460.0,0.00020271,2,"2025-06-29T18:10:44.494",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593530,1751220644505,"fUST",-2676.59,0.00020271,2,"2025-06-29T18:10:44.505",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593532,1751220644515,"fUST",-821.61,0.00020271,2,"2025-06-29T18:10:44.515",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593534,1751220644524,"fUST",-847.21,0.00020271,2,"2025-06-29T18:10:44.524",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593535,1751220644534,"fUST",-460.0,0.00020271,2,"2025-06-29T18:10:44.534",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593537,1751220644544,"fUST",-460.0,0.00020271,2,"2025-06-29T18:10:44.544",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593539,1751220644554,"fUST",-1568.69,0.00020271,2,"2025-06-29T18:10:44.554",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593541,1751220644564,"fUST",-460.0,0.00020271,2,"2025-06-29T18:10:44.564",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593544,1751220644576,"fUST",-460.0,0.00020271,2,"2025-06-29T18:10:44.576",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593545,1751220644585,"fUST",-541.94,0.00020271,2,"2025-06-29T18:10:44.585",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593546,1751220644595,"fUST",-915.34,0.00020271,2,"2025-06-29T18:10:44.595",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593547,1751220644604,"fUST",-460.0,0.00020271,2,"2025-06-29T18:10:44.604",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593548,1751220644613,"fUST",-987.42,0.00020272,2,"2025-06-29T18:10:44.613",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593549,1751220644622,"fUST",-494.35,0.00020272,2,"2025-06-29T18:10:44.622",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593550,1751220644632,"fUST",-460.0,0.00020272,2,"2025-06-29T18:10:44.632",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593551,1751220644641,"fUST",-460.0,0.00020272,2,"2025-06-29T18:10:44.641",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593552,1751220644650,"fUST",-573.31,0.00020272,2,"2025-06-29T18:10:44.650",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593553,1751220644660,"fUST",-293.23525707,0.00020272,2,"2025-06-29T18:10:44.660",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593554,1751220644670,"fUST",-460.0,0.00020272,2,"2025-06-29T18:10:44.670",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593555,1751220644679,"fUST",-531.57,0.00020272,2,"2025-06-29T18:10:44.679",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593556,1751220644689,"fUST",-607.07,0.00020272,2,"2025-06-29T18:10:44.689",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593557,1751220644698,"fUST",-460.0,0.00020272,2,"2025-06-29T18:10:44.698",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593558,1751220644707,"fUST",-599.85,0.00020272,2,"2025-06-29T18:10:44.707",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593559,1751220644715,"fUST",-433.15249888,0.00020272,2,"2025-06-29T18:10:44.715",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593560,1751220644725,"fUST",-330.8469966,0.00020272,2,"2025-06-29T18:10:44.725",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593561,1751220644735,"fUST",-342.32335199,0.00020272,2,"2025-06-29T18:10:44.735",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593562,1751220644744,"fUST",-171.16222626,0.00020273,2,"2025-06-29T18:10:44.744",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593563,1751220644753,"fUST",-972.54,0.00020273,2,"2025-06-29T18:10:44.753",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593564,1751220644763,"fUST",-458.40785089,0.00020273,2,"2025-06-29T18:10:44.763",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593565,1751220644772,"fUST",-460.0,0.00020273,2,"2025-06-29T18:10:44.772",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593566,1751220644781,"fUST",-1405.64,0.00020273,2,"2025-06-29T18:10:44.781",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593567,1751220644791,"fUST",-774.0,0.00020273,2,"2025-06-29T18:10:44.791",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593568,1751220644802,"fUST",-460.0,0.00020273,2,"2025-06-29T18:10:44.802",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593569,1751220644811,"fUST",-3174.1,0.00020273,2,"2025-06-29T18:10:44.811",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593570,1751220644820,"fUST",-658.7,0.00020273,2,"2025-06-29T18:10:44.820",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593571,1751220644830,"fUST",-1347.01,0.00020273,2,"2025-06-29T18:10:44.830",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593572,1751220644839,"fUST",-1042.05,0.00020273,2,"2025-06-29T18:10:44.839",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593574,1751220644849,"fUST",-727.28,0.00020273,2,"2025-06-29T18:10:44.849",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593576,1751220644858,"fUST",-3956.65,0.00020273,2,"2025-06-29T18:10:44.858",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593578,1751220644867,"fUST",-912.96,0.00020273,2,"2025-06-29T18:10:44.867",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593580,1751220644876,"fUST",-352.96900346,0.00020274,2,"2025-06-29T18:10:44.876",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593582,1751220644886,"fUST",-460.0,0.00020274,2,"2025-06-29T18:10:44.886",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593584,1751220644896,"fUST",-460.0,0.00020274,2,"2025-06-29T18:10:44.896",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593586,1751220644906,"fUST",-484.9,0.00020274,2,"2025-06-29T18:10:44.906",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593588,1751220644915,"fUST",-579.15,0.00020274,2,"2025-06-29T18:10:44.915",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593590,1751220644924,"fUST",-556.77,0.00020274,2,"2025-06-29T18:10:44.924",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593592,1751220644934,"fUST",-472.56,0.00020274,2,"2025-06-29T18:10:44.934",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593594,1751220644944,"fUST",-535.69,0.00020274,2,"2025-06-29T18:10:44.944",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593596,1751220644955,"fUST",-470.02,0.00020274,2,"2025-06-29T18:10:44.955",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593598,1751220644965,"fUST",-1196.02,0.00020274,2,"2025-06-29T18:10:44.965",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593600,1751220644974,"fUST",-460.0,0.00020274,2,"2025-06-29T18:10:44.974",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593602,1751220644984,"fUST",-460.0,0.00020274,2,"2025-06-29T18:10:44.984",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593604,1751220644993,"fUST",-480.39,0.00020275,2,"2025-06-29T18:10:44.993",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593606,1751220645003,"fUST",-828.07,0.00020276,2,"2025-06-29T18:10:45.003",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593608,1751220645013,"fUST",-1500.0,0.00020303,2,"2025-06-29T18:10:45.013",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593610,1751220645022,"fUST",-1500.0,0.00020316,2,"2025-06-29T18:10:45.022",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593612,1751220645031,"fUST",-1000.0,0.00020326,2,"2025-06-29T18:10:45.031",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593614,1751220645041,"fUST",-4309.00549372,0.00020348,3,"2025-06-29T18:10:45.041",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593616,1751220645051,"fUST",-544.81627693,0.00020351,2,"2025-06-29T18:10:45.051",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593618,1751220645060,"fUST",-153.0,0.00020356,2,"2025-06-29T18:10:45.060",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593620,1751220645070,"fUST",-153.0,0.00020356,2,"2025-06-29T18:10:45.070",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593621,1751220645080,"fUST",-153.0,0.00020356,2,"2025-06-29T18:10:45.080",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593623,1751220645090,"fUST",-153.0,0.00020356,2,"2025-06-29T18:10:45.090",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593625,1751220645099,"fUST",-2199.0,0.00020379,2,"2025-06-29T18:10:45.099",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593627,1751220645109,"fUST",-2674.25726464,0.00020452,2,"2025-06-29T18:10:45.109",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593629,1751220645118,"fUST",-17876.73506449,0.00020504,2,"2025-06-29T18:10:45.118",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593631,1751220645127,"fUST",-5000.0,0.00020529,2,"2025-06-29T18:10:45.127",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593633,1751220645137,"fUST",-460.0,0.00020544,2,"2025-06-29T18:10:45.137",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593635,1751220645147,"fUST",-460.0,0.00020544,2,"2025-06-29T18:10:45.147",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593637,1751220645157,"fUST",-1558.24,0.00020544,2,"2025-06-29T18:10:45.157",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593639,1751220645166,"fUST",-2130.48,0.00020545,2,"2025-06-29T18:10:45.166",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593641,1751220645176,"fUST",-2257.58,0.00020545,2,"2025-06-29T18:10:45.176",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593643,1751220645186,"fUST",-460.0,0.00020545,2,"2025-06-29T18:10:45.186",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593645,1751220645195,"fUST",-460.0,0.00020545,2,"2025-06-29T18:10:45.195",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593647,1751220645204,"fUST",-1682.92,0.00020545,2,"2025-06-29T18:10:45.204",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593649,1751220645214,"fUST",-460.0,0.00020545,2,"2025-06-29T18:10:45.214",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593651,1751220645223,"fUST",-2676.59,0.00020545,2,"2025-06-29T18:10:45.223",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593653,1751220645232,"fUST",-821.61,0.00020545,2,"2025-06-29T18:10:45.232",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593655,1751220645241,"fUST",-847.21,0.00020545,2,"2025-06-29T18:10:45.241",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593657,1751220645251,"fUST",-460.0,0.00020545,2,"2025-06-29T18:10:45.251",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593659,1751220645260,"fUST",-460.0,0.00020545,2,"2025-06-29T18:10:45.260",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593661,1751220645269,"fUST",-1568.69,0.00020545,2,"2025-06-29T18:10:45.269",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593663,1751220645278,"fUST",-460.0,0.00020545,2,"2025-06-29T18:10:45.278",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593665,1751220645287,"fUST",-460.0,0.00020545,2,"2025-06-29T18:10:45.287",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593667,1751220645296,"fUST",-541.94,0.00020545,2,"2025-06-29T18:10:45.296",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593669,1751220645305,"fUST",-915.34,0.00020545,2,"2025-06-29T18:10:45.305",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593671,1751220645314,"fUST",-460.0,0.00020545,2,"2025-06-29T18:10:45.314",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593673,1751220645324,"fUST",-987.42,0.00020546,2,"2025-06-29T18:10:45.324",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593675,1751220645333,"fUST",-494.35,0.00020546,2,"2025-06-29T18:10:45.333",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593677,1751220645342,"fUST",-460.0,0.00020546,2,"2025-06-29T18:10:45.342",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593679,1751220645351,"fUST",-460.0,0.00020546,2,"2025-06-29T18:10:45.351",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593681,1751220645360,"fUST",-573.31,0.00020546,2,"2025-06-29T18:10:45.360",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593683,1751220645369,"fUST",-460.0,0.00020546,2,"2025-06-29T18:10:45.369",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593685,1751220645379,"fUST",-531.57,0.00020546,2,"2025-06-29T18:10:45.379",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593687,1751220645388,"fUST",-607.07,0.00020546,2,"2025-06-29T18:10:45.388",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593689,1751220645397,"fUST",-460.0,0.00020546,2,"2025-06-29T18:10:45.397",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593691,1751220645406,"fUST",-599.85,0.00020546,2,"2025-06-29T18:10:45.406",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593693,1751220645415,"fUST",-972.54,0.00020547,2,"2025-06-29T18:10:45.415",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593695,1751220645424,"fUST",-460.0,0.00020547,2,"2025-06-29T18:10:45.424",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593697,1751220645434,"fUST",-1405.64,0.00020547,2,"2025-06-29T18:10:45.434",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593699,1751220645443,"fUST",-774.0,0.00020547,2,"2025-06-29T18:10:45.443",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593701,1751220645452,"fUST",-460.0,0.00020547,2,"2025-06-29T18:10:45.452",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593703,1751220645461,"fUST",-3174.1,0.00020547,2,"2025-06-29T18:10:45.461",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593705,1751220645470,"fUST",-658.7,0.00020547,2,"2025-06-29T18:10:45.470",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593707,1751220645480,"fUST",-1347.01,0.00020547,2,"2025-06-29T18:10:45.480",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593709,1751220645492,"fUST",-1042.05,0.00020547,2,"2025-06-29T18:10:45.492",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593711,1751220645505,"fUST",-727.28,0.00020547,2,"2025-06-29T18:10:45.505",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593713,1751220645514,"fUST",-3956.65,0.00020547,2,"2025-06-29T18:10:45.514",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593715,1751220645523,"fUST",-912.96,0.00020547,2,"2025-06-29T18:10:45.523",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593717,1751220645533,"fUST",-513.98,0.00020548,2,"2025-06-29T18:10:45.533",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593719,1751220645544,"fUST",-460.0,0.00020548,2,"2025-06-29T18:10:45.544",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593721,1751220645554,"fUST",-484.9,0.00020548,2,"2025-06-29T18:10:45.554",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593723,1751220645563,"fUST",-579.15,0.00020548,2,"2025-06-29T18:10:45.563",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593725,1751220645576,"fUST",-556.77,0.00020548,2,"2025-06-29T18:10:45.576",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593728,1751220645588,"fUST",-472.56,0.00020548,2,"2025-06-29T18:10:45.588",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593730,1751220645597,"fUST",-470.02,0.00020548,2,"2025-06-29T18:10:45.597",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593731,1751220645606,"fUST",-1196.02,0.00020548,2,"2025-06-29T18:10:45.606",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593733,1751220645615,"fUST",-460.0,0.00020548,2,"2025-06-29T18:10:45.615",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593735,1751220645625,"fUST",-350.15232573,0.00020548,2,"2025-06-29T18:10:45.625",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593738,1751220645635,"fUST",-480.39,0.00020549,2,"2025-06-29T18:10:45.635",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593739,1751220645644,"fUST",-828.07,0.0002055,2,"2025-06-29T18:10:45.644",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593741,1751220645653,"fUST",-177.92820716,0.0002055,2,"2025-06-29T18:10:45.653",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593743,1751220645662,"fUST",-892.126,0.0002055,2,"2025-06-29T18:10:45.662",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593745,1751220645671,"fUST",-4309.00549372,0.00020555,3,"2025-06-29T18:10:45.671",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593747,1751220645680,"fUST",-5632.02,0.000206,2,"2025-06-29T18:10:45.680",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593749,1751220645689,"fUST",-365.41926864,0.00020602,2,"2025-06-29T18:10:45.689",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593751,1751220645698,"fUST",-2674.25726465,0.00020642,2,"2025-06-29T18:10:45.698",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593753,1751220645707,"fUST",-198.702258,0.00020644,4,"2025-06-29T18:10:45.707",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593755,1751220645717,"fUST",-2199.0,0.00020659,2,"2025-06-29T18:10:45.717",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593757,1751220645726,"fUST",-150.0,0.0002067,2,"2025-06-29T18:10:45.726",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593759,1751220645735,"fUST",-150.0,0.0002067,2,"2025-06-29T18:10:45.735",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593761,1751220645744,"fUST",-150.0,0.0002067,2,"2025-06-29T18:10:45.744",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593763,1751220645754,"fUST",-150.0,0.0002067,2,"2025-06-29T18:10:45.754",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593765,1751220645762,"fUST",-966.0,0.0002067,2,"2025-06-29T18:10:45.762",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593767,1751220645771,"fUST",-2150.0,0.0002067,2,"2025-06-29T18:10:45.771",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593769,1751220645781,"fUST",-646.0,0.0002067,2,"2025-06-29T18:10:45.781",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593771,1751220645790,"fUST",-406.0,0.0002067,2,"2025-06-29T18:10:45.790",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593773,1751220645799,"fUST",-422.825,0.0002067,2,"2025-06-29T18:10:45.799",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593775,1751220645808,"fUST",-4309.00549372,0.00020762,3,"2025-06-29T18:10:45.808",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593777,1751220645817,"fUST",-2199.0,0.00020766,2,"2025-06-29T18:10:45.817",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593779,1751220645827,"fUST",-213.82031328,0.0002077,3,"2025-06-29T18:10:45.827",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593781,1751220645836,"fUST",-12567.05932091,0.0002077,3,"2025-06-29T18:10:45.836",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593783,1751220645845,"fUST",-847.31290578,0.0002077,3,"2025-06-29T18:10:45.845",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593785,1751220645854,"fUST",-460.0,0.00020818,2,"2025-06-29T18:10:45.854",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593787,1751220645863,"fUST",-460.0,0.00020818,2,"2025-06-29T18:10:45.863",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593789,1751220645873,"fUST",-1558.24,0.00020818,2,"2025-06-29T18:10:45.873",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593791,1751220645882,"fUST",-2130.48,0.00020819,2,"2025-06-29T18:10:45.882",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593793,1751220645891,"fUST",-2257.58,0.00020819,2,"2025-06-29T18:10:45.891",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593795,1751220645900,"fUST",-460.0,0.00020819,2,"2025-06-29T18:10:45.900",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593797,1751220645910,"fUST",-460.0,0.00020819,2,"2025-06-29T18:10:45.910",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593799,1751220645919,"fUST",-1682.92,0.00020819,2,"2025-06-29T18:10:45.919",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593801,1751220645928,"fUST",-460.0,0.00020819,2,"2025-06-29T18:10:45.928",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593803,1751220645938,"fUST",-2676.59,0.00020819,2,"2025-06-29T18:10:45.938",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593805,1751220645947,"fUST",-821.61,0.00020819,2,"2025-06-29T18:10:45.947",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593807,1751220645957,"fUST",-847.21,0.00020819,2,"2025-06-29T18:10:45.957",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593809,1751220645966,"fUST",-460.0,0.00020819,2,"2025-06-29T18:10:45.966",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593811,1751220645976,"fUST",-460.0,0.00020819,2,"2025-06-29T18:10:45.976",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593813,1751220645986,"fUST",-1568.69,0.00020819,2,"2025-06-29T18:10:45.986",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593815,1751220645995,"fUST",-460.0,0.00020819,2,"2025-06-29T18:10:45.995",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593817,1751220646003,"fUST",-460.0,0.00020819,2,"2025-06-29T18:10:46.003",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593819,1751220646012,"fUST",-541.94,0.00020819,2,"2025-06-29T18:10:46.012",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593821,1751220646022,"fUST",-915.34,0.00020819,2,"2025-06-29T18:10:46.022",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593823,1751220646032,"fUST",-460.0,0.00020819,2,"2025-06-29T18:10:46.032",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593825,1751220646041,"fUST",-987.42,0.0002082,2,"2025-06-29T18:10:46.041",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593827,1751220646050,"fUST",-494.35,0.0002082,2,"2025-06-29T18:10:46.050",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593829,1751220646059,"fUST",-460.0,0.0002082,2,"2025-06-29T18:10:46.059",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593831,1751220646069,"fUST",-460.0,0.0002082,2,"2025-06-29T18:10:46.069",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593833,1751220646078,"fUST",-573.31,0.0002082,2,"2025-06-29T18:10:46.078",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593835,1751220646088,"fUST",-460.0,0.0002082,2,"2025-06-29T18:10:46.088",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593837,1751220646097,"fUST",-531.57,0.0002082,2,"2025-06-29T18:10:46.097",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593839,1751220646106,"fUST",-607.07,0.0002082,2,"2025-06-29T18:10:46.106",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593841,1751220646116,"fUST",-460.0,0.0002082,2,"2025-06-29T18:10:46.116",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593843,1751220646125,"fUST",-599.85,0.0002082,2,"2025-06-29T18:10:46.125",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593845,1751220646134,"fUST",-972.54,0.00020821,2,"2025-06-29T18:10:46.134",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593847,1751220646143,"fUST",-460.0,0.00020821,2,"2025-06-29T18:10:46.143",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593848,1751220646152,"fUST",-1405.64,0.00020821,2,"2025-06-29T18:10:46.152",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593851,1751220646161,"fUST",-774.0,0.00020821,2,"2025-06-29T18:10:46.161",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593853,1751220646170,"fUST",-460.0,0.00020821,2,"2025-06-29T18:10:46.170",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593854,1751220646179,"fUST",-3174.1,0.00020821,2,"2025-06-29T18:10:46.179",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593857,1751220646189,"fUST",-658.7,0.00020821,2,"2025-06-29T18:10:46.189",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593859,1751220646199,"fUST",-1347.01,0.00020821,2,"2025-06-29T18:10:46.199",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593861,1751220646208,"fUST",-1042.05,0.00020821,2,"2025-06-29T18:10:46.208",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593862,1751220646217,"fUST",-727.28,0.00020821,2,"2025-06-29T18:10:46.217",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593865,1751220646226,"fUST",-3956.65,0.00020821,2,"2025-06-29T18:10:46.226",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593866,1751220646235,"fUST",-912.96,0.00020821,2,"2025-06-29T18:10:46.235",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593868,1751220646244,"fUST",-460.0,0.00020822,2,"2025-06-29T18:10:46.244",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593870,1751220646253,"fUST",-484.9,0.00020822,2,"2025-06-29T18:10:46.253",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593872,1751220646262,"fUST",-579.15,0.00020822,2,"2025-06-29T18:10:46.262",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593874,1751220646271,"fUST",-556.77,0.00020822,2,"2025-06-29T18:10:46.271",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593876,1751220646281,"fUST",-472.56,0.00020822,2,"2025-06-29T18:10:46.281",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593878,1751220646290,"fUST",-470.02,0.00020822,2,"2025-06-29T18:10:46.290",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593880,1751220646299,"fUST",-1196.02,0.00020822,2,"2025-06-29T18:10:46.299",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593882,1751220646308,"fUST",-460.0,0.00020822,2,"2025-06-29T18:10:46.308",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593884,1751220646317,"fUST",-480.39,0.00020823,2,"2025-06-29T18:10:46.317",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593886,1751220646326,"fUST",-828.07,0.00020824,2,"2025-06-29T18:10:46.326",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593888,1751220646335,"fUST",-525.59567588,0.00020836,2,"2025-06-29T18:10:46.335",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593890,1751220646344,"fUST",-2100.28032083,0.00020836,2,"2025-06-29T18:10:46.344",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593892,1751220646354,"fUST",-2000.0,0.00020851,2,"2025-06-29T18:10:46.354",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593894,1751220646363,"fUST",-2000.0,0.00020864,2,"2025-06-29T18:10:46.363",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593896,1751220646372,"fUST",-447.28075358,0.00020965,2,"2025-06-29T18:10:46.372",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593898,1751220646381,"fUST",-4309.00549372,0.00020969,4,"2025-06-29T18:10:46.381",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593900,1751220646391,"fUST",-151.0,0.00020999,2,"2025-06-29T18:10:46.391",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593902,1751220646400,"fUST",-151.0,0.00020999,2,"2025-06-29T18:10:46.400",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593904,1751220646409,"fUST",-151.0,0.00020999,2,"2025-06-29T18:10:46.409",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593906,1751220646418,"fUST",-151.0,0.00020999,2,"2025-06-29T18:10:46.418",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593908,1751220646427,"fUST",-151.0,0.00020999,2,"2025-06-29T18:10:46.427",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593910,1751220646436,"fUST",-151.0,0.00020999,2,"2025-06-29T18:10:46.436",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593912,1751220646445,"fUST",-151.0,0.00020999,2,"2025-06-29T18:10:46.445",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593914,1751220646454,"fUST",-2773.20128995,0.00020999,2,"2025-06-29T18:10:46.454",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593916,1751220646465,"fUST",-35199.37952662,0.00020999,2,"2025-06-29T18:10:46.465",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593919,1751220646484,"fUST",-567.9316113,0.00020999,2,"2025-06-29T18:10:46.484",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593921,1751220646496,"fUST",-14077.06257151,0.00020999,2,"2025-06-29T18:10:46.496",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593923,1751220646509,"fUST",-817.9200025,0.00020999,2,"2025-06-29T18:10:46.509",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593925,1751220646520,"fUST",-1508.70755838,0.00020999,2,"2025-06-29T18:10:46.520",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593928,1751220646531,"fUST",-8144.65243742,0.00020999,2,"2025-06-29T18:10:46.531",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593934,1751220646588,"fUST",-460.0,0.00019174,2,"2025-06-29T18:10:46.588",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593936,1751220646597,"fUST",-543.40396799,0.00019448,2,"2025-06-29T18:10:46.597",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593938,1751220646607,"fUST",-2017.79894087,0.00019982,2,"2025-06-29T18:10:46.607",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593940,1751220646616,"fUST",-1641.40057119,0.00020999,2,"2025-06-29T18:10:46.616",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593942,1751220646628,"fUST",-46989.77328188,0.00020999,2,"2025-06-29T18:10:46.628",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593945,1751220646639,"fUST",-1152.72410475,0.00020999,2,"2025-06-29T18:10:46.639",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593957,1751220646753,"fUST",-460.0,0.00018354,2,"2025-06-29T18:10:46.753",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593959,1751220646762,"fUST",-460.0,0.00018628,2,"2025-06-29T18:10:46.762",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593961,1751220646772,"fUST",-2017.79894087,0.00020441,2,"2025-06-29T18:10:46.772",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593963,1751220646781,"fUST",-3473.66068719,0.00020999,2,"2025-06-29T18:10:46.781",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593966,1751220646793,"fUST",-1775.53786358,0.00020999,2,"2025-06-29T18:10:46.793",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593968,1751220646804,"fUST",-348.08814223,0.00020999,2,"2025-06-29T18:10:46.804",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593970,1751220646815,"fUST",-551.14423575,0.00020999,2,"2025-06-29T18:10:46.815",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593972,1751220646827,"fUST",-175053.70145485,0.00020999,2,"2025-06-29T18:10:46.827",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593978,1751220646875,"fUST",-953.03957672,0.000209,2,"2025-06-29T18:10:46.875",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593980,1751220646887,"fUST",-1064.75936415,0.000209,2,"2025-06-29T18:10:46.887",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593982,1751220646896,"fUST",-17118.72652462,0.00020999,2,"2025-06-29T18:10:46.896",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593985,1751220646908,"fUST",-1042.04204741,0.00020999,2,"2025-06-29T18:10:46.908",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368593987,1751220646919,"fUST",-22978.04090151,0.00020999,2,"2025-06-29T18:10:46.919",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594912,1751221115362,"fUST",800.0,0.0001809,2,"2025-06-29T18:18:35.362",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594913,1751221123245,"fUST",193.96505387,0.00017744,2,"2025-06-29T18:18:43.245",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594915,1751221512136,"fUST",304.672985,0.00013699,2,"2025-06-29T18:25:12.136",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594949,1751221832171,"fUST",-274.06445148,0.00018251,2,"2025-06-29T18:30:32.171",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594950,1751221832181,"fUST",-300.0,0.00018348,2,"2025-06-29T18:30:32.181",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594951,1751221832192,"fUST",-300.0,0.00018348,2,"2025-06-29T18:30:32.192",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594952,1751221832202,"fUST",-300.0,0.00018348,2,"2025-06-29T18:30:32.202",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594953,1751221832211,"fUST",-1200.0,0.00018348,2,"2025-06-29T18:30:32.211",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594954,1751221832221,"fUST",-300.0,0.00018349,2,"2025-06-29T18:30:32.221",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594955,1751221832231,"fUST",-460.0,0.00018349,2,"2025-06-29T18:30:32.231",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594956,1751221832242,"fUST",-460.0,0.00018349,2,"2025-06-29T18:30:32.242",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594957,1751221832251,"fUST",-460.0,0.00018349,2,"2025-06-29T18:30:32.251",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594958,1751221832260,"fUST",-460.0,0.00018349,2,"2025-06-29T18:30:32.260",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594959,1751221832269,"fUST",-1560.5,0.00018349,2,"2025-06-29T18:30:32.269",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594960,1751221832279,"fUST",-460.0,0.00018349,2,"2025-06-29T18:30:32.279",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594961,1751221832289,"fUST",-460.0,0.00018349,2,"2025-06-29T18:30:32.289",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594962,1751221832300,"fUST",-460.0,0.00018349,2,"2025-06-29T18:30:32.300",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594963,1751221832309,"fUST",-460.0,0.00018349,2,"2025-06-29T18:30:32.309",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594964,1751221832319,"fUST",-460.0,0.00018349,2,"2025-06-29T18:30:32.319",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594965,1751221832328,"fUST",-250.38702789,0.00018349,2,"2025-06-29T18:30:32.328",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594967,1751221838146,"fUST",-209.61297211,0.00018349,2,"2025-06-29T18:30:38.146",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594968,1751221838156,"fUST",-460.0,0.00018349,2,"2025-06-29T18:30:38.156",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594969,1751221838166,"fUST",-460.0,0.0001835,2,"2025-06-29T18:30:38.166",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594970,1751221838175,"fUST",-460.0,0.0001835,2,"2025-06-29T18:30:38.175",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594971,1751221838184,"fUST",-460.0,0.0001835,2,"2025-06-29T18:30:38.184",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594972,1751221838194,"fUST",-512.28834041,0.0001835,2,"2025-06-29T18:30:38.194",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594973,1751221838203,"fUST",-460.0,0.0001835,2,"2025-06-29T18:30:38.203",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594975,1751221838213,"fUST",-460.0,0.0001835,2,"2025-06-29T18:30:38.213",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594976,1751221838222,"fUST",-460.0,0.0001835,2,"2025-06-29T18:30:38.222",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594979,1751221838231,"fUST",-460.0,0.0001835,2,"2025-06-29T18:30:38.231",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594981,1751221838241,"fUST",-460.0,0.0001835,2,"2025-06-29T18:30:38.241",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594982,1751221838250,"fUST",-460.0,0.0001835,2,"2025-06-29T18:30:38.250",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594983,1751221838259,"fUST",-1000.0,0.0001835,2,"2025-06-29T18:30:38.259",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594984,1751221838268,"fUST",-460.0,0.0001835,2,"2025-06-29T18:30:38.268",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594985,1751221838277,"fUST",-400.0,0.0001835,2,"2025-06-29T18:30:38.277",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594986,1751221838287,"fUST",-2113.89,0.0001835,2,"2025-06-29T18:30:38.287",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594987,1751221838296,"fUST",-460.0,0.0001835,2,"2025-06-29T18:30:38.296",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594988,1751221838305,"fUST",-2237.65,0.0001835,2,"2025-06-29T18:30:38.305",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594989,1751221838314,"fUST",-460.0,0.0001835,2,"2025-06-29T18:30:38.314",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594990,1751221838324,"fUST",-460.0,0.0001835,2,"2025-06-29T18:30:38.324",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594991,1751221838333,"fUST",-460.0,0.0001835,2,"2025-06-29T18:30:38.333",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594992,1751221838343,"fUST",-460.0,0.0001835,2,"2025-06-29T18:30:38.343",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594993,1751221838352,"fUST",-460.0,0.0001835,2,"2025-06-29T18:30:38.352",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594994,1751221838363,"fUST",-460.0,0.0001835,2,"2025-06-29T18:30:38.363",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594995,1751221838372,"fUST",-421.44755692,0.0001835,2,"2025-06-29T18:30:38.372",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594996,1751221838381,"fUST",-460.0,0.0001835,2,"2025-06-29T18:30:38.381",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594997,1751221838391,"fUST",-460.0,0.0001835,2,"2025-06-29T18:30:38.391",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594998,1751221838400,"fUST",-256.58896146,0.0001835,2,"2025-06-29T18:30:38.400",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368594999,1751221838409,"fUST",-460.0,0.0001835,2,"2025-06-29T18:30:38.409",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595000,1751221838418,"fUST",-460.0,0.0001835,2,"2025-06-29T18:30:38.418",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595001,1751221838427,"fUST",-1766.7136501,0.0001835,2,"2025-06-29T18:30:38.427",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595002,1751221838572,"fUST",-816.0863499,0.0001835,2,"2025-06-29T18:30:38.572",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595003,1751221838582,"fUST",-2959.43,0.0001835,2,"2025-06-29T18:30:38.582",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595004,1751221838591,"fUST",-2684.6,0.0001835,2,"2025-06-29T18:30:38.591",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595005,1751221838600,"fUST",-460.0,0.0001835,2,"2025-06-29T18:30:38.600",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595006,1751221838610,"fUST",-460.0,0.0001835,2,"2025-06-29T18:30:38.610",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595007,1751221838619,"fUST",-1067.58,0.0001835,2,"2025-06-29T18:30:38.619",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595008,1751221838628,"fUST",-460.0,0.0001835,2,"2025-06-29T18:30:38.628",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595009,1751221838638,"fUST",-460.0,0.0001835,2,"2025-06-29T18:30:38.638",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595010,1751221838647,"fUST",-460.0,0.0001835,2,"2025-06-29T18:30:38.647",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595011,1751221838656,"fUST",-460.0,0.0001835,2,"2025-06-29T18:30:38.656",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595012,1751221838666,"fUST",-460.0,0.0001835,2,"2025-06-29T18:30:38.666",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595013,1751221838676,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:38.676",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595014,1751221838685,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:38.685",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595015,1751221838694,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:38.694",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595016,1751221838704,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:38.704",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595017,1751221838713,"fUST",-400.54875,0.00018351,2,"2025-06-29T18:30:38.713",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595018,1751221838722,"fUST",-250.35716426,0.00018351,2,"2025-06-29T18:30:38.722",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595019,1751221838731,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:38.731",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595020,1751221838741,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:38.741",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595021,1751221838750,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:38.750",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595022,1751221838761,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:38.761",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595023,1751221838770,"fUST",-500.0,0.00018351,2,"2025-06-29T18:30:38.770",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595024,1751221838779,"fUST",-437.22660619,0.00018351,2,"2025-06-29T18:30:38.779",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595025,1751221838788,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:38.788",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595026,1751221838798,"fUST",-271.96392025,0.00018351,2,"2025-06-29T18:30:38.798",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595027,1751221838807,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:38.807",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595028,1751221838816,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:38.816",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595029,1751221838825,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:38.825",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595030,1751221838835,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:38.835",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595031,1751221838844,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:38.844",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595032,1751221838853,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:38.853",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595033,1751221838862,"fUST",-528.85195199,0.00018351,2,"2025-06-29T18:30:38.862",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595034,1751221838871,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:38.871",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595035,1751221838880,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:38.880",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595036,1751221838890,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:38.890",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595037,1751221838899,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:38.899",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595038,1751221838908,"fUST",-346.62767756,0.00018351,2,"2025-06-29T18:30:38.908",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595039,1751221838917,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:38.917",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595040,1751221838925,"fUST",-280.15739573,0.00018351,2,"2025-06-29T18:30:38.925",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595041,1751221838934,"fUST",-355.59779378,0.00018351,2,"2025-06-29T18:30:38.934",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595042,1751221838944,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:38.944",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595043,1751221838953,"fUST",-408.29384029,0.00018351,2,"2025-06-29T18:30:38.953",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595044,1751221838962,"fUST",-154.74053132,0.00018351,2,"2025-06-29T18:30:38.962",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595045,1751221838971,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:38.971",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595046,1751221838980,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:38.980",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595047,1751221838990,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:38.990",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595048,1751221838999,"fUST",-561.32,0.00018351,2,"2025-06-29T18:30:38.999",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595049,1751221839008,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.008",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595050,1751221839016,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.016",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595051,1751221839026,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.026",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595052,1751221839036,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.036",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595053,1751221839046,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.046",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595054,1751221839055,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.055",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595055,1751221839065,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.065",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595056,1751221839075,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.075",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595057,1751221839084,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.084",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595058,1751221839097,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.097",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595059,1751221839108,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.108",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595060,1751221839119,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.119",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595061,1751221839129,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.129",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595062,1751221839139,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.139",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595063,1751221839148,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.148",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595064,1751221839159,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.159",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595065,1751221839169,"fUST",-440.462,0.00018351,2,"2025-06-29T18:30:39.169",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595066,1751221839179,"fUST",-206.04835295,0.00018351,2,"2025-06-29T18:30:39.179",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595067,1751221839191,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.191",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595068,1751221839200,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.200",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595069,1751221839210,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.210",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595070,1751221839220,"fUST",-461.67502824,0.00018351,2,"2025-06-29T18:30:39.220",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595071,1751221839230,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.230",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595072,1751221839240,"fUST",-457.6814358,0.00018351,2,"2025-06-29T18:30:39.240",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595073,1751221839250,"fUST",-602.35853411,0.00018351,2,"2025-06-29T18:30:39.250",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595074,1751221839259,"fUST",-432.84520202,0.00018351,2,"2025-06-29T18:30:39.259",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595075,1751221839268,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.268",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595076,1751221839278,"fUST",-312.35563035,0.00018351,2,"2025-06-29T18:30:39.278",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595077,1751221839287,"fUST",-157.45379476,0.00018351,2,"2025-06-29T18:30:39.287",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595078,1751221839296,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.296",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595079,1751221839306,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.306",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595080,1751221839315,"fUST",-513.98,0.00018351,2,"2025-06-29T18:30:39.315",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595081,1751221839324,"fUST",-1026.03,0.00018351,2,"2025-06-29T18:30:39.324",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595082,1751221839334,"fUST",-500.0,0.00018351,2,"2025-06-29T18:30:39.334",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595083,1751221839344,"fUST",-500.0,0.00018351,2,"2025-06-29T18:30:39.344",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595084,1751221839353,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.353",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595085,1751221839363,"fUST",-490.91939001,0.00018351,2,"2025-06-29T18:30:39.363",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595086,1751221839372,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.372",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595087,1751221839381,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.381",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595088,1751221839390,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.390",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595089,1751221839399,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.399",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595090,1751221839408,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.408",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595091,1751221839418,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.418",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595092,1751221839427,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.427",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595093,1751221839437,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.437",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595094,1751221839446,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.446",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595095,1751221839456,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.456",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595096,1751221839465,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.465",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595097,1751221839476,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.476",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595098,1751221839485,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.485",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595099,1751221839495,"fUST",-532.18,0.00018351,2,"2025-06-29T18:30:39.495",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595100,1751221839503,"fUST",-466.59,0.00018351,2,"2025-06-29T18:30:39.503",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595101,1751221839511,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.511",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595102,1751221839520,"fUST",-486.24,0.00018351,2,"2025-06-29T18:30:39.520",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595103,1751221839529,"fUST",-185.72015618,0.00018351,2,"2025-06-29T18:30:39.529",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595104,1751221839539,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.539",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595105,1751221839548,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.548",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595106,1751221839557,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.557",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595107,1751221839567,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.567",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595108,1751221839576,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.576",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595109,1751221839586,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.586",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595110,1751221839595,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.595",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595111,1751221839604,"fUST",-811.85,0.00018351,2,"2025-06-29T18:30:39.604",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595112,1751221839614,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.614",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595113,1751221839623,"fUST",-461.75177177,0.00018351,2,"2025-06-29T18:30:39.623",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595114,1751221839633,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.633",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595115,1751221839643,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.643",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595116,1751221839653,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.653",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595117,1751221839662,"fUST",-503.6,0.00018351,2,"2025-06-29T18:30:39.662",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595118,1751221839672,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.672",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595119,1751221839681,"fUST",-3125.73,0.00018351,2,"2025-06-29T18:30:39.681",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595120,1751221839689,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.689",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595121,1751221839699,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.699",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595122,1751221839708,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.708",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595123,1751221839718,"fUST",-572.39,0.00018351,2,"2025-06-29T18:30:39.718",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595124,1751221839727,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.727",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595125,1751221839737,"fUST",-258.95,0.00018351,2,"2025-06-29T18:30:39.737",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595126,1751221839747,"fUST",-1074.12,0.00018351,2,"2025-06-29T18:30:39.747",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595127,1751221839756,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.756",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595128,1751221839766,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.766",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595129,1751221839775,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.775",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595130,1751221839784,"fUST",-635.17,0.00018351,2,"2025-06-29T18:30:39.784",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595131,1751221839793,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.793",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595132,1751221839802,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.802",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595133,1751221839812,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.812",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595134,1751221839821,"fUST",-217.06,0.00018351,2,"2025-06-29T18:30:39.821",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595135,1751221839831,"fUST",-316.66507704,0.00018351,2,"2025-06-29T18:30:39.831",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595136,1751221839840,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.840",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595137,1751221839849,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.849",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595138,1751221839858,"fUST",-901.87,0.00018351,2,"2025-06-29T18:30:39.858",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595139,1751221839867,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.867",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595140,1751221839876,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.876",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595141,1751221839886,"fUST",-866.07,0.00018351,2,"2025-06-29T18:30:39.886",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595142,1751221839895,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.895",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595143,1751221839904,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.904",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595144,1751221839913,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.913",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595145,1751221839922,"fUST",-967.73,0.00018351,2,"2025-06-29T18:30:39.922",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595146,1751221839931,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.931",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595147,1751221839940,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.940",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595148,1751221839949,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.949",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595149,1751221839958,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.958",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595150,1751221839967,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.967",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595151,1751221839976,"fUST",-429.49,0.00018351,2,"2025-06-29T18:30:39.976",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595152,1751221839985,"fUST",-460.0,0.00018351,2,"2025-06-29T18:30:39.985",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595153,1751221839995,"fUST",-249.69076425,0.00018352,2,"2025-06-29T18:30:39.995",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595154,1751221840006,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.006",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595155,1751221840015,"fUST",-500.0,0.00018352,2,"2025-06-29T18:30:40.015",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595156,1751221840024,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.024",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595157,1751221840033,"fUST",-341.08,0.00018352,2,"2025-06-29T18:30:40.033",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595158,1751221840042,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.042",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595159,1751221840051,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.051",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595160,1751221840060,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.060",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595161,1751221840069,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.069",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595162,1751221840079,"fUST",-197.58,0.00018352,2,"2025-06-29T18:30:40.079",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595163,1751221840089,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.089",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595164,1751221840098,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.098",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595165,1751221840111,"fUST",-523.91,0.00018352,2,"2025-06-29T18:30:40.111",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595166,1751221840121,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.121",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595167,1751221840130,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.130",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595168,1751221840140,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.140",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595169,1751221840150,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.150",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595170,1751221840160,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.160",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595171,1751221840170,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.170",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595172,1751221840179,"fUST",-432.79412721,0.00018352,2,"2025-06-29T18:30:40.179",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595173,1751221840189,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.189",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595174,1751221840199,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.199",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595175,1751221840208,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.208",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595176,1751221840217,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.217",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595177,1751221840227,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.227",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595178,1751221840236,"fUST",-430.0,0.00018352,2,"2025-06-29T18:30:40.236",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595179,1751221840246,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.246",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595180,1751221840257,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.257",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595181,1751221840267,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.267",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595182,1751221840277,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.277",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595183,1751221840286,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.286",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595184,1751221840296,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.296",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595185,1751221840306,"fUST",-500.0,0.00018352,2,"2025-06-29T18:30:40.306",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595187,1751221840315,"fUST",-531.81,0.00018352,2,"2025-06-29T18:30:40.315",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595188,1751221840324,"fUST",-466.06,0.00018352,2,"2025-06-29T18:30:40.324",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595190,1751221840333,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.333",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595192,1751221840343,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.343",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595194,1751221840352,"fUST",-506.24,0.00018352,2,"2025-06-29T18:30:40.352",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595196,1751221840361,"fUST",-500.0,0.00018352,2,"2025-06-29T18:30:40.361",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595199,1751221840370,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.370",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595200,1751221840380,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.380",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595202,1751221840389,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.389",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595204,1751221840398,"fUST",-447.02649285,0.00018352,2,"2025-06-29T18:30:40.398",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595206,1751221840408,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.408",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595208,1751221840418,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.418",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595210,1751221840427,"fUST",-1098.22,0.00018352,2,"2025-06-29T18:30:40.427",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595213,1751221840437,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.437",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595215,1751221840447,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.447",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595217,1751221840457,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.457",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595219,1751221840467,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.467",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595221,1751221840476,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.476",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595223,1751221840485,"fUST",-1287.15,0.00018352,2,"2025-06-29T18:30:40.485",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595225,1751221840494,"fUST",-606.18,0.00018352,2,"2025-06-29T18:30:40.494",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595227,1751221840504,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.504",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595229,1751221840513,"fUST",-765.75,0.00018352,2,"2025-06-29T18:30:40.513",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595231,1751221840522,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.522",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595232,1751221840531,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.531",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595234,1751221840540,"fUST",-551.64,0.00018352,2,"2025-06-29T18:30:40.540",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595236,1751221840549,"fUST",-575.73,0.00018352,2,"2025-06-29T18:30:40.549",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595238,1751221840558,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.558",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595240,1751221840567,"fUST",-644.97,0.00018352,2,"2025-06-29T18:30:40.567",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595242,1751221840577,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.577",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595244,1751221840586,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.586",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595246,1751221840595,"fUST",-1339.65,0.00018352,2,"2025-06-29T18:30:40.595",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595248,1751221840604,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.604",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595250,1751221840614,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.614",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595252,1751221840623,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.623",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595254,1751221840632,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.632",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595256,1751221840642,"fUST",-4013.52,0.00018352,2,"2025-06-29T18:30:40.642",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595257,1751221840651,"fUST",-701.45,0.00018352,2,"2025-06-29T18:30:40.651",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595258,1751221840660,"fUST",-265.25136343,0.00018352,2,"2025-06-29T18:30:40.660",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595259,1751221840669,"fUST",-460.0,0.00018352,2,"2025-06-29T18:30:40.669",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595260,1751221840679,"fUST",-500.0,0.00018352,2,"2025-06-29T18:30:40.679",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595261,1751221840688,"fUST",-460.0,0.00018353,2,"2025-06-29T18:30:40.688",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595262,1751221840698,"fUST",-460.0,0.00018353,2,"2025-06-29T18:30:40.698",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595263,1751221840707,"fUST",-460.0,0.00018353,2,"2025-06-29T18:30:40.707",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595264,1751221840717,"fUST",-500.0,0.00018353,2,"2025-06-29T18:30:40.717",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595265,1751221840726,"fUST",-460.0,0.00018354,2,"2025-06-29T18:30:40.726",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595266,1751221840736,"fUST",-518.25533123,0.00018354,2,"2025-06-29T18:30:40.736",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595267,1751221840745,"fUST",-460.0,0.00018354,2,"2025-06-29T18:30:40.745",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595268,1751221840755,"fUST",-460.0,0.00018354,2,"2025-06-29T18:30:40.755",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595269,1751221840764,"fUST",-460.0,0.00018354,2,"2025-06-29T18:30:40.764",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595270,1751221840773,"fUST",-460.0,0.00018354,2,"2025-06-29T18:30:40.773",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595271,1751221840783,"fUST",-460.0,0.00018354,2,"2025-06-29T18:30:40.783",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595272,1751221840792,"fUST",-460.0,0.00018354,2,"2025-06-29T18:30:40.792",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595273,1751221840801,"fUST",-460.0,0.00018354,2,"2025-06-29T18:30:40.801",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595274,1751221840811,"fUST",-460.0,0.00018354,2,"2025-06-29T18:30:40.811",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595275,1751221840821,"fUST",-460.0,0.00018354,2,"2025-06-29T18:30:40.821",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595276,1751221840831,"fUST",-460.0,0.00018354,2,"2025-06-29T18:30:40.831",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595277,1751221840840,"fUST",-460.0,0.00018354,2,"2025-06-29T18:30:40.840",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595278,1751221840850,"fUST",-460.0,0.00018354,2,"2025-06-29T18:30:40.850",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595279,1751221840859,"fUST",-460.0,0.00018354,2,"2025-06-29T18:30:40.859",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595280,1751221840869,"fUST",-460.0,0.00018354,2,"2025-06-29T18:30:40.869",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595281,1751221840879,"fUST",-460.0,0.00018354,2,"2025-06-29T18:30:40.879",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595282,1751221840888,"fUST",-460.0,0.00018354,2,"2025-06-29T18:30:40.888",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595283,1751221840897,"fUST",-460.0,0.00018354,2,"2025-06-29T18:30:40.897",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595284,1751221840907,"fUST",-460.0,0.00018354,2,"2025-06-29T18:30:40.907",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595285,1751221840917,"fUST",-460.0,0.00018354,2,"2025-06-29T18:30:40.917",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595286,1751221840926,"fUST",-460.0,0.00018354,2,"2025-06-29T18:30:40.926",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595287,1751221840936,"fUST",-491.74826938,0.00018354,2,"2025-06-29T18:30:40.936",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595288,1751221840946,"fUST",-318.06575634,0.00018354,2,"2025-06-29T18:30:40.946",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595289,1751221840955,"fUST",-460.0,0.00018354,2,"2025-06-29T18:30:40.955",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595290,1751221840965,"fUST",-460.0,0.00018354,2,"2025-06-29T18:30:40.965",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595291,1751221840975,"fUST",-460.0,0.00018354,2,"2025-06-29T18:30:40.975",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595292,1751221840984,"fUST",-460.0,0.00018354,2,"2025-06-29T18:30:40.984",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595293,1751221840994,"fUST",-460.0,0.00018354,2,"2025-06-29T18:30:40.994",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595294,1751221841148,"fUST",-461.71762502,0.00018354,2,"2025-06-29T18:30:41.148",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595295,1751221841161,"fUST",-794.39,0.00018354,2,"2025-06-29T18:30:41.161",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595296,1751221841171,"fUST",-302.48210599,0.00018354,2,"2025-06-29T18:30:41.171",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595297,1751221841182,"fUST",-460.0,0.00018354,2,"2025-06-29T18:30:41.182",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595298,1751221841193,"fUST",-460.0,0.00018354,2,"2025-06-29T18:30:41.193",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595299,1751221841204,"fUST",-511.46,0.00018354,2,"2025-06-29T18:30:41.204",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595300,1751221841213,"fUST",-231.44,0.00018354,2,"2025-06-29T18:30:41.213",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595301,1751221841222,"fUST",-460.0,0.00018354,2,"2025-06-29T18:30:41.222",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595302,1751221841232,"fUST",-460.0,0.00018354,2,"2025-06-29T18:30:41.232",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595303,1751221841241,"fUST",-460.0,0.00018354,2,"2025-06-29T18:30:41.241",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595304,1751221841250,"fUST",-460.0,0.00018354,2,"2025-06-29T18:30:41.250",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595305,1751221841260,"fUST",-460.0,0.00018354,2,"2025-06-29T18:30:41.260",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595306,1751221841270,"fUST",-460.0,0.00018354,2,"2025-06-29T18:30:41.270",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595307,1751221841279,"fUST",-556.90570204,0.00018354,2,"2025-06-29T18:30:41.279",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595308,1751221841290,"fUST",-460.0,0.00018354,2,"2025-06-29T18:30:41.290",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595309,1751221841299,"fUST",-460.0,0.00018354,2,"2025-06-29T18:30:41.299",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595310,1751221841309,"fUST",-460.0,0.00018354,2,"2025-06-29T18:30:41.309",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595311,1751221841318,"fUST",-444.49377865,0.00018356,2,"2025-06-29T18:30:41.318",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595312,1751221841328,"fUST",-460.0,0.00018356,2,"2025-06-29T18:30:41.328",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595313,1751221841337,"fUST",-460.0,0.00018356,2,"2025-06-29T18:30:41.337",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595314,1751221841346,"fUST",-460.0,0.00018356,2,"2025-06-29T18:30:41.346",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595315,1751221841355,"fUST",-460.0,0.00018356,2,"2025-06-29T18:30:41.355",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595316,1751221841364,"fUST",-371.11325754,0.00018356,2,"2025-06-29T18:30:41.364",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595317,1751221841373,"fUST",-460.0,0.00018356,2,"2025-06-29T18:30:41.373",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595318,1751221841382,"fUST",-460.0,0.00018356,2,"2025-06-29T18:30:41.382",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595319,1751221841392,"fUST",-460.0,0.00018356,2,"2025-06-29T18:30:41.392",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595320,1751221841401,"fUST",-460.0,0.00018356,2,"2025-06-29T18:30:41.401",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595321,1751221841411,"fUST",-460.0,0.00018356,2,"2025-06-29T18:30:41.411",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595322,1751221841420,"fUST",-460.0,0.00018356,2,"2025-06-29T18:30:41.420",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595323,1751221841429,"fUST",-460.0,0.00018356,2,"2025-06-29T18:30:41.429",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595324,1751221841438,"fUST",-460.0,0.00018356,2,"2025-06-29T18:30:41.438",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595325,1751221841448,"fUST",-505.07,0.00018357,3,"2025-06-29T18:30:41.448",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595326,1751221841457,"fUST",-151.0,0.00018367,2,"2025-06-29T18:30:41.457",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595327,1751221841466,"fUST",-151.0,0.00018367,2,"2025-06-29T18:30:41.466",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595328,1751221841475,"fUST",-250.36135806,0.00018367,2,"2025-06-29T18:30:41.475",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595329,1751221841484,"fUST",-151.0,0.00018367,2,"2025-06-29T18:30:41.484",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595330,1751221841493,"fUST",-500.0,0.00018367,2,"2025-06-29T18:30:41.493",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595331,1751221841503,"fUST",-151.0,0.00018367,2,"2025-06-29T18:30:41.503",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595332,1751221841512,"fUST",-151.0,0.00018367,2,"2025-06-29T18:30:41.512",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595333,1751221841521,"fUST",-151.0,0.00018367,2,"2025-06-29T18:30:41.521",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595334,1751221841530,"fUST",-168.34,0.00018384,3,"2025-06-29T18:30:41.530",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595335,1751221841539,"fUST",-151.0,0.00018394,2,"2025-06-29T18:30:41.539",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595336,1751221841548,"fUST",-198.0,0.00018394,2,"2025-06-29T18:30:41.548",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595337,1751221841557,"fUST",-500.0,0.00018394,2,"2025-06-29T18:30:41.557",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595338,1751221841566,"fUST",-151.0,0.00018394,2,"2025-06-29T18:30:41.566",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595339,1751221841575,"fUST",-198.0,0.00018394,2,"2025-06-29T18:30:41.575",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595340,1751221841584,"fUST",-151.0,0.00018394,2,"2025-06-29T18:30:41.584",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595341,1751221841594,"fUST",-151.0,0.00018422,2,"2025-06-29T18:30:41.594",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595342,1751221841604,"fUST",-203.40864838,0.00018422,2,"2025-06-29T18:30:41.604",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595343,1751221841613,"fUST",-151.0,0.00018422,2,"2025-06-29T18:30:41.613",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595344,1751221841623,"fUST",-151.0,0.00018422,2,"2025-06-29T18:30:41.623",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595345,1751221841632,"fUST",-151.0,0.00018449,2,"2025-06-29T18:30:41.632",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595346,1751221841641,"fUST",-255.16808495,0.00018449,2,"2025-06-29T18:30:41.641",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595347,1751221841650,"fUST",-151.0,0.00018449,2,"2025-06-29T18:30:41.650",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595348,1751221841659,"fUST",-246.91885301,0.00018477,2,"2025-06-29T18:30:41.659",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595349,1751221841668,"fUST",-151.0,0.00018477,2,"2025-06-29T18:30:41.668",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595350,1751221841677,"fUST",-336.69,0.00018494,3,"2025-06-29T18:30:41.677",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595351,1751221841686,"fUST",-245.0,0.00018504,2,"2025-06-29T18:30:41.686",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595352,1751221841696,"fUST",-723.77981188,0.00018526,2,"2025-06-29T18:30:41.696",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595353,1751221841705,"fUST",-1097.33380259,0.00018557,2,"2025-06-29T18:30:41.705",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595354,1751221841715,"fUST",-673.38,0.00018595,3,"2025-06-29T18:30:41.715",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595355,1751221841724,"fUST",-1346.76,0.00018605,3,"2025-06-29T18:30:41.724",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595356,1751221841734,"fUST",-2693.52,0.00018615,3,"2025-06-29T18:30:41.734",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595357,1751221841743,"fUST",-460.0,0.00018623,2,"2025-06-29T18:30:41.743",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595358,1751221841752,"fUST",-460.0,0.00018623,2,"2025-06-29T18:30:41.752",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595359,1751221841761,"fUST",-460.0,0.00018623,2,"2025-06-29T18:30:41.761",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595360,1751221841770,"fUST",-184.17940349,0.00018623,2,"2025-06-29T18:30:41.770",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595361,1751221841779,"fUST",-1560.5,0.00018623,2,"2025-06-29T18:30:41.779",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595362,1751221841788,"fUST",-460.0,0.00018623,2,"2025-06-29T18:30:41.788",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595363,1751221841797,"fUST",-460.0,0.00018623,2,"2025-06-29T18:30:41.797",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595364,1751221841807,"fUST",-460.0,0.00018623,2,"2025-06-29T18:30:41.807",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595365,1751221841817,"fUST",-460.0,0.00018624,2,"2025-06-29T18:30:41.817",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595366,1751221841827,"fUST",-460.0,0.00018624,2,"2025-06-29T18:30:41.827",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595367,1751221841836,"fUST",-493.61217349,0.00018624,2,"2025-06-29T18:30:41.836",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595368,1751221841845,"fUST",-2113.89,0.00018624,2,"2025-06-29T18:30:41.845",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595369,1751221841854,"fUST",-2237.65,0.00018624,2,"2025-06-29T18:30:41.854",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595370,1751221841864,"fUST",-460.0,0.00018624,2,"2025-06-29T18:30:41.864",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595371,1751221841873,"fUST",-460.0,0.00018624,2,"2025-06-29T18:30:41.873",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595372,1751221841883,"fUST",-460.0,0.00018624,2,"2025-06-29T18:30:41.883",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595373,1751221841892,"fUST",-460.0,0.00018624,2,"2025-06-29T18:30:41.892",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595374,1751221841901,"fUST",-460.0,0.00018624,2,"2025-06-29T18:30:41.901",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595375,1751221841910,"fUST",-460.0,0.00018624,2,"2025-06-29T18:30:41.910",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595376,1751221841920,"fUST",-2582.8,0.00018624,2,"2025-06-29T18:30:41.920",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595377,1751221841929,"fUST",-2959.43,0.00018624,2,"2025-06-29T18:30:41.929",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595378,1751221841938,"fUST",-2684.6,0.00018624,2,"2025-06-29T18:30:41.938",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595379,1751221841948,"fUST",-460.0,0.00018624,2,"2025-06-29T18:30:41.948",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595380,1751221841957,"fUST",-460.0,0.00018624,2,"2025-06-29T18:30:41.957",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595381,1751221841967,"fUST",-1067.58,0.00018624,2,"2025-06-29T18:30:41.967",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595382,1751221841976,"fUST",-460.0,0.00018624,2,"2025-06-29T18:30:41.976",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595383,1751221841985,"fUST",-460.0,0.00018624,2,"2025-06-29T18:30:41.985",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595384,1751221841995,"fUST",-460.0,0.00018624,2,"2025-06-29T18:30:41.995",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595385,1751221842004,"fUST",-460.0,0.00018624,2,"2025-06-29T18:30:42.004",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595386,1751221842013,"fUST",-460.0,0.00018624,2,"2025-06-29T18:30:42.013",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595387,1751221842023,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.023",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595388,1751221842032,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.032",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595389,1751221842042,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.042",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595390,1751221842051,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.051",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595391,1751221842060,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.060",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595392,1751221842069,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.069",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595393,1751221842079,"fUST",-164.43,0.00018625,2,"2025-06-29T18:30:42.079",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595394,1751221842088,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.088",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595395,1751221842097,"fUST",-320.3769482,0.00018625,2,"2025-06-29T18:30:42.097",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595396,1751221842109,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.109",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595397,1751221842119,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.119",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595398,1751221842129,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.129",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595399,1751221842139,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.139",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595400,1751221842148,"fUST",-524.65,0.00018625,2,"2025-06-29T18:30:42.148",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595401,1751221842157,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.157",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595402,1751221842167,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.167",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595403,1751221842176,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.176",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595404,1751221842186,"fUST",-480.21,0.00018625,2,"2025-06-29T18:30:42.186",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595405,1751221842195,"fUST",-233.93,0.00018625,2,"2025-06-29T18:30:42.195",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595406,1751221842204,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.204",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595407,1751221842213,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.213",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595408,1751221842222,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.222",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595409,1751221842231,"fUST",-513.98,0.00018625,2,"2025-06-29T18:30:42.231",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595410,1751221842240,"fUST",-1026.03,0.00018625,2,"2025-06-29T18:30:42.240",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595411,1751221842250,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.250",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595412,1751221842259,"fUST",-356.53244053,0.00018625,2,"2025-06-29T18:30:42.259",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595413,1751221842269,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.269",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595414,1751221842278,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.278",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595415,1751221842288,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.288",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595416,1751221842297,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.297",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595417,1751221842307,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.307",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595418,1751221842316,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.316",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595419,1751221842325,"fUST",-532.18,0.00018625,2,"2025-06-29T18:30:42.325",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595420,1751221842335,"fUST",-466.59,0.00018625,2,"2025-06-29T18:30:42.335",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595421,1751221842344,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.344",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595422,1751221842353,"fUST",-486.24,0.00018625,2,"2025-06-29T18:30:42.353",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595423,1751221842363,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.363",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595424,1751221842372,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.372",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595425,1751221842381,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.381",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595426,1751221842390,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.390",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595427,1751221842399,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.399",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595428,1751221842408,"fUST",-811.85,0.00018625,2,"2025-06-29T18:30:42.408",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595429,1751221842418,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.418",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595430,1751221842427,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.427",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595431,1751221842436,"fUST",-503.6,0.00018625,2,"2025-06-29T18:30:42.436",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595432,1751221842446,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.446",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595433,1751221842455,"fUST",-3125.73,0.00018625,2,"2025-06-29T18:30:42.455",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595434,1751221842464,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.464",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595435,1751221842474,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.474",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595436,1751221842483,"fUST",-572.39,0.00018625,2,"2025-06-29T18:30:42.483",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595437,1751221842492,"fUST",-1074.12,0.00018625,2,"2025-06-29T18:30:42.492",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595438,1751221842502,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.502",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595439,1751221842511,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.511",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595440,1751221842521,"fUST",-635.17,0.00018625,2,"2025-06-29T18:30:42.521",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595441,1751221842530,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.530",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595443,1751221842540,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.540",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595444,1751221842549,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.549",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595445,1751221842559,"fUST",-901.87,0.00018625,2,"2025-06-29T18:30:42.559",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595446,1751221842568,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.568",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595447,1751221842577,"fUST",-866.07,0.00018625,2,"2025-06-29T18:30:42.577",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595448,1751221842586,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.586",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595449,1751221842595,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.595",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595450,1751221842605,"fUST",-967.73,0.00018625,2,"2025-06-29T18:30:42.605",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595451,1751221842614,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.614",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595452,1751221842623,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.623",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595453,1751221842633,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.633",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595454,1751221842642,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.642",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595455,1751221842651,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.651",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595456,1751221842660,"fUST",-460.0,0.00018625,2,"2025-06-29T18:30:42.660",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595457,1751221842670,"fUST",-460.0,0.00018626,2,"2025-06-29T18:30:42.670",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595458,1751221842680,"fUST",-460.0,0.00018626,2,"2025-06-29T18:30:42.680",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595459,1751221842688,"fUST",-460.0,0.00018626,2,"2025-06-29T18:30:42.688",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595460,1751221842697,"fUST",-460.0,0.00018626,2,"2025-06-29T18:30:42.697",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595461,1751221842707,"fUST",-460.0,0.00018626,2,"2025-06-29T18:30:42.707",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595462,1751221842716,"fUST",-460.0,0.00018626,2,"2025-06-29T18:30:42.716",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595463,1751221842725,"fUST",-460.0,0.00018626,2,"2025-06-29T18:30:42.725",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595464,1751221842735,"fUST",-460.0,0.00018626,2,"2025-06-29T18:30:42.735",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595465,1751221842745,"fUST",-523.91,0.00018626,2,"2025-06-29T18:30:42.745",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595466,1751221842755,"fUST",-460.0,0.00018626,2,"2025-06-29T18:30:42.755",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595467,1751221842768,"fUST",-460.0,0.00018626,2,"2025-06-29T18:30:42.768",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595468,1751221842781,"fUST",-460.0,0.00018626,2,"2025-06-29T18:30:42.781",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595470,1751221842794,"fUST",-460.0,0.00018626,2,"2025-06-29T18:30:42.794",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595471,1751221842806,"fUST",-411.23639041,0.00018626,2,"2025-06-29T18:30:42.806",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595473,1751221842819,"fUST",-460.0,0.00018626,2,"2025-06-29T18:30:42.819",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595474,1751221842831,"fUST",-507.29,0.00018626,2,"2025-06-29T18:30:42.831",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595475,1751221842841,"fUST",-355.58538406,0.00018626,2,"2025-06-29T18:30:42.841",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595476,1751221842851,"fUST",-460.0,0.00018626,2,"2025-06-29T18:30:42.851",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595478,1751221842863,"fUST",-460.0,0.00018626,2,"2025-06-29T18:30:42.863",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595480,1751221842875,"fUST",-460.0,0.00018626,2,"2025-06-29T18:30:42.875",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595483,1751221842886,"fUST",-460.0,0.00018626,2,"2025-06-29T18:30:42.886",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595485,1751221842897,"fUST",-460.0,0.00018626,2,"2025-06-29T18:30:42.897",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595487,1751221842908,"fUST",-399.31,0.00018626,2,"2025-06-29T18:30:42.908",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595489,1751221842919,"fUST",-531.81,0.00018626,2,"2025-06-29T18:30:42.919",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595490,1751221842932,"fUST",-466.06,0.00018626,2,"2025-06-29T18:30:42.932",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595491,1751221842943,"fUST",-460.0,0.00018626,2,"2025-06-29T18:30:42.943",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595492,1751221842955,"fUST",-506.24,0.00018626,2,"2025-06-29T18:30:42.955",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595493,1751221842966,"fUST",-460.0,0.00018626,2,"2025-06-29T18:30:42.966",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595494,1751221842978,"fUST",-460.0,0.00018626,2,"2025-06-29T18:30:42.978",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595495,1751221842990,"fUST",-460.0,0.00018626,2,"2025-06-29T18:30:42.990",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595496,1751221843002,"fUST",-460.0,0.00018626,2,"2025-06-29T18:30:43.002",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595497,1751221843013,"fUST",-1098.22,0.00018626,2,"2025-06-29T18:30:43.013",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595498,1751221843023,"fUST",-460.0,0.00018626,2,"2025-06-29T18:30:43.023",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595499,1751221843035,"fUST",-460.0,0.00018626,2,"2025-06-29T18:30:43.035",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595500,1751221843046,"fUST",-460.0,0.00018626,2,"2025-06-29T18:30:43.046",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595501,1751221843057,"fUST",-460.0,0.00018626,2,"2025-06-29T18:30:43.057",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595502,1751221843068,"fUST",-1287.15,0.00018626,2,"2025-06-29T18:30:43.068",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595503,1751221843080,"fUST",-765.75,0.00018626,2,"2025-06-29T18:30:43.080",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595505,1751221843092,"fUST",-460.0,0.00018626,2,"2025-06-29T18:30:43.092",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595507,1751221843104,"fUST",-549.37,0.00018626,2,"2025-06-29T18:30:43.104",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595509,1751221843120,"fUST",-644.97,0.00018626,2,"2025-06-29T18:30:43.120",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595510,1751221843131,"fUST",-460.0,0.00018626,2,"2025-06-29T18:30:43.131",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595511,1751221843141,"fUST",-460.0,0.00018626,2,"2025-06-29T18:30:43.141",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595512,1751221843152,"fUST",-1339.65,0.00018626,2,"2025-06-29T18:30:43.152",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595513,1751221843163,"fUST",-460.0,0.00018626,2,"2025-06-29T18:30:43.163",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595514,1751221843175,"fUST",-460.0,0.00018626,2,"2025-06-29T18:30:43.175",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595515,1751221843187,"fUST",-512.36,0.00018626,2,"2025-06-29T18:30:43.187",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595516,1751221843199,"fUST",-4013.52,0.00018626,2,"2025-06-29T18:30:43.199",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595517,1751221843211,"fUST",-701.45,0.00018626,2,"2025-06-29T18:30:43.211",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595518,1751221843222,"fUST",-493.71,0.00018626,2,"2025-06-29T18:30:43.222",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595519,1751221843235,"fUST",-500.0,0.00018626,2,"2025-06-29T18:30:43.235",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595520,1751221843246,"fUST",-460.0,0.00018628,2,"2025-06-29T18:30:43.246",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595521,1751221843258,"fUST",-460.0,0.00018628,2,"2025-06-29T18:30:43.258",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595522,1751221843269,"fUST",-370.0,0.00018628,2,"2025-06-29T18:30:43.269",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595523,1751221843282,"fUST",-460.0,0.00018628,2,"2025-06-29T18:30:43.282",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595524,1751221843294,"fUST",-460.0,0.00018628,2,"2025-06-29T18:30:43.294",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595525,1751221843306,"fUST",-460.0,0.00018628,2,"2025-06-29T18:30:43.306",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595526,1751221843319,"fUST",-460.0,0.00018628,2,"2025-06-29T18:30:43.319",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595527,1751221843330,"fUST",-460.0,0.00018628,2,"2025-06-29T18:30:43.330",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595528,1751221843340,"fUST",-460.0,0.00018628,2,"2025-06-29T18:30:43.340",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595529,1751221843350,"fUST",-458.19878345,0.00018628,2,"2025-06-29T18:30:43.350",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595530,1751221843360,"fUST",-460.0,0.00018628,2,"2025-06-29T18:30:43.360",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595531,1751221843370,"fUST",-460.0,0.00018628,2,"2025-06-29T18:30:43.370",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595532,1751221843381,"fUST",-460.0,0.00018628,2,"2025-06-29T18:30:43.381",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595533,1751221843392,"fUST",-460.0,0.00018628,2,"2025-06-29T18:30:43.392",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595534,1751221843403,"fUST",-325.55,0.00018628,2,"2025-06-29T18:30:43.403",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595535,1751221843417,"fUST",-460.0,0.00018628,2,"2025-06-29T18:30:43.417",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595536,1751221843428,"fUST",-460.0,0.00018628,2,"2025-06-29T18:30:43.428",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595537,1751221843440,"fUST",-392.2,0.00018628,2,"2025-06-29T18:30:43.440",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595538,1751221843451,"fUST",-460.0,0.00018628,2,"2025-06-29T18:30:43.451",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595539,1751221843462,"fUST",-460.0,0.00018628,2,"2025-06-29T18:30:43.462",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595540,1751221843473,"fUST",-794.39,0.00018628,2,"2025-06-29T18:30:43.473",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595541,1751221843484,"fUST",-460.0,0.00018628,2,"2025-06-29T18:30:43.484",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595542,1751221843495,"fUST",-209.78,0.00018628,2,"2025-06-29T18:30:43.495",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595543,1751221843506,"fUST",-460.0,0.00018628,2,"2025-06-29T18:30:43.506",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595544,1751221843518,"fUST",-460.0,0.00018628,2,"2025-06-29T18:30:43.518",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595545,1751221843529,"fUST",-460.0,0.0001863,2,"2025-06-29T18:30:43.529",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595546,1751221843539,"fUST",-460.0,0.0001863,2,"2025-06-29T18:30:43.539",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595547,1751221843549,"fUST",-460.0,0.0001863,2,"2025-06-29T18:30:43.549",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595548,1751221843560,"fUST",-223.88,0.00018897,2,"2025-06-29T18:30:43.560",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595549,1751221843570,"fUST",-460.0,0.00018897,2,"2025-06-29T18:30:43.570",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595550,1751221843580,"fUST",-460.0,0.00018897,2,"2025-06-29T18:30:43.580",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595551,1751221843591,"fUST",-1560.5,0.00018897,2,"2025-06-29T18:30:43.591",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595552,1751221843602,"fUST",-460.0,0.00018897,2,"2025-06-29T18:30:43.602",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595553,1751221843612,"fUST",-460.0,0.00018897,2,"2025-06-29T18:30:43.612",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595554,1751221843623,"fUST",-506.46,0.00018897,2,"2025-06-29T18:30:43.623",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595555,1751221843633,"fUST",-460.0,0.00018898,2,"2025-06-29T18:30:43.633",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595556,1751221843643,"fUST",-2113.89,0.00018898,2,"2025-06-29T18:30:43.643",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595557,1751221843654,"fUST",-2237.65,0.00018898,2,"2025-06-29T18:30:43.654",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595558,1751221843664,"fUST",-460.0,0.00018898,2,"2025-06-29T18:30:43.664",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595559,1751221843674,"fUST",-460.0,0.00018898,2,"2025-06-29T18:30:43.674",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595560,1751221843684,"fUST",-460.0,0.00018898,2,"2025-06-29T18:30:43.684",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595561,1751221843694,"fUST",-460.0,0.00018898,2,"2025-06-29T18:30:43.694",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595562,1751221843705,"fUST",-460.0,0.00018898,2,"2025-06-29T18:30:43.705",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595563,1751221843715,"fUST",-2582.8,0.00018898,2,"2025-06-29T18:30:43.715",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595564,1751221843726,"fUST",-2959.43,0.00018898,2,"2025-06-29T18:30:43.726",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595565,1751221843737,"fUST",-2684.6,0.00018898,2,"2025-06-29T18:30:43.737",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595566,1751221843747,"fUST",-460.0,0.00018898,2,"2025-06-29T18:30:43.747",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595567,1751221843757,"fUST",-460.0,0.00018898,2,"2025-06-29T18:30:43.757",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595568,1751221843767,"fUST",-1067.58,0.00018898,2,"2025-06-29T18:30:43.767",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595569,1751221843777,"fUST",-460.0,0.00018898,2,"2025-06-29T18:30:43.777",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595570,1751221843787,"fUST",-276.97,0.00018898,2,"2025-06-29T18:30:43.787",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595571,1751221843799,"fUST",-460.0,0.00018898,2,"2025-06-29T18:30:43.799",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595572,1751221843809,"fUST",-460.0,0.00018898,2,"2025-06-29T18:30:43.809",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595573,1751221843819,"fUST",-460.0,0.00018898,2,"2025-06-29T18:30:43.819",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595574,1751221843830,"fUST",-460.0,0.00018899,2,"2025-06-29T18:30:43.830",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595575,1751221843841,"fUST",-460.0,0.00018899,2,"2025-06-29T18:30:43.841",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595576,1751221843852,"fUST",-460.0,0.00018899,2,"2025-06-29T18:30:43.852",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595577,1751221843864,"fUST",-460.0,0.00018899,2,"2025-06-29T18:30:43.864",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595578,1751221843875,"fUST",-525.42,0.00018899,2,"2025-06-29T18:30:43.875",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595579,1751221843886,"fUST",-460.0,0.00018899,2,"2025-06-29T18:30:43.886",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595580,1751221843896,"fUST",-460.0,0.00018899,2,"2025-06-29T18:30:43.896",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595581,1751221843907,"fUST",-326.52,0.00018899,2,"2025-06-29T18:30:43.907",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595582,1751221843917,"fUST",-460.0,0.00018899,2,"2025-06-29T18:30:43.917",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595583,1751221843928,"fUST",-513.98,0.00018899,2,"2025-06-29T18:30:43.928",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595584,1751221843938,"fUST",-1026.03,0.00018899,2,"2025-06-29T18:30:43.938",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595585,1751221843949,"fUST",-460.0,0.00018899,2,"2025-06-29T18:30:43.949",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595586,1751221843960,"fUST",-460.0,0.00018899,2,"2025-06-29T18:30:43.960",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595587,1751221843971,"fUST",-460.0,0.00018899,2,"2025-06-29T18:30:43.971",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595588,1751221843982,"fUST",-460.0,0.00018899,2,"2025-06-29T18:30:43.982",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595589,1751221843992,"fUST",-460.0,0.00018899,2,"2025-06-29T18:30:43.992",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595590,1751221844003,"fUST",-532.18,0.00018899,2,"2025-06-29T18:30:44.003",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595591,1751221844014,"fUST",-466.59,0.00018899,2,"2025-06-29T18:30:44.014",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595592,1751221844024,"fUST",-460.0,0.00018899,2,"2025-06-29T18:30:44.024",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595593,1751221844035,"fUST",-486.24,0.00018899,2,"2025-06-29T18:30:44.035",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595594,1751221844045,"fUST",-460.0,0.00018899,2,"2025-06-29T18:30:44.045",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595595,1751221844055,"fUST",-460.0,0.00018899,2,"2025-06-29T18:30:44.055",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595596,1751221844067,"fUST",-460.0,0.00018899,2,"2025-06-29T18:30:44.067",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595597,1751221844077,"fUST",-460.0,0.00018899,2,"2025-06-29T18:30:44.077",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595598,1751221844088,"fUST",-811.85,0.00018899,2,"2025-06-29T18:30:44.088",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595599,1751221844098,"fUST",-460.0,0.00018899,2,"2025-06-29T18:30:44.098",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595600,1751221844111,"fUST",-460.0,0.00018899,2,"2025-06-29T18:30:44.111",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595601,1751221844122,"fUST",-503.6,0.00018899,2,"2025-06-29T18:30:44.122",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595602,1751221844132,"fUST",-460.0,0.00018899,2,"2025-06-29T18:30:44.132",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595603,1751221844143,"fUST",-3125.73,0.00018899,2,"2025-06-29T18:30:44.143",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595604,1751221844154,"fUST",-460.0,0.00018899,2,"2025-06-29T18:30:44.154",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595605,1751221844164,"fUST",-460.0,0.00018899,2,"2025-06-29T18:30:44.164",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595606,1751221844175,"fUST",-572.39,0.00018899,2,"2025-06-29T18:30:44.175",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595607,1751221844186,"fUST",-1074.12,0.00018899,2,"2025-06-29T18:30:44.186",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595608,1751221844198,"fUST",-460.0,0.00018899,2,"2025-06-29T18:30:44.198",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595609,1751221844209,"fUST",-461.01546838,0.00018899,2,"2025-06-29T18:30:44.209",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595610,1751221844219,"fUST",-635.17,0.00018899,2,"2025-06-29T18:30:44.219",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595611,1751221844231,"fUST",-460.0,0.00018899,2,"2025-06-29T18:30:44.231",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595612,1751221844241,"fUST",-316.06441967,0.00018899,2,"2025-06-29T18:30:44.241",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595613,1751221844252,"fUST",-460.0,0.00018899,2,"2025-06-29T18:30:44.252",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595614,1751221844263,"fUST",-901.87,0.00018899,2,"2025-06-29T18:30:44.263",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595615,1751221844274,"fUST",-460.0,0.00018899,2,"2025-06-29T18:30:44.274",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595616,1751221844285,"fUST",-866.07,0.00018899,2,"2025-06-29T18:30:44.285",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595617,1751221844295,"fUST",-460.0,0.00018899,2,"2025-06-29T18:30:44.295",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595618,1751221844306,"fUST",-460.0,0.00018899,2,"2025-06-29T18:30:44.306",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595619,1751221844317,"fUST",-967.73,0.00018899,2,"2025-06-29T18:30:44.317",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595620,1751221844328,"fUST",-460.0,0.00018899,2,"2025-06-29T18:30:44.328",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595621,1751221844339,"fUST",-460.0,0.00018899,2,"2025-06-29T18:30:44.339",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595622,1751221844350,"fUST",-460.0,0.00018899,2,"2025-06-29T18:30:44.350",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595623,1751221844360,"fUST",-460.0,0.00018899,2,"2025-06-29T18:30:44.360",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595624,1751221844371,"fUST",-500.0,0.000189,2,"2025-06-29T18:30:44.371",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595625,1751221844382,"fUST",-460.0,0.000189,2,"2025-06-29T18:30:44.382",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595626,1751221844392,"fUST",-460.0,0.000189,2,"2025-06-29T18:30:44.392",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595627,1751221844402,"fUST",-460.0,0.000189,2,"2025-06-29T18:30:44.402",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595628,1751221844412,"fUST",-460.0,0.000189,2,"2025-06-29T18:30:44.412",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595629,1751221844423,"fUST",-460.0,0.000189,2,"2025-06-29T18:30:44.423",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595630,1751221844434,"fUST",-523.91,0.000189,2,"2025-06-29T18:30:44.434",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595631,1751221844445,"fUST",-460.0,0.000189,2,"2025-06-29T18:30:44.445",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595632,1751221844455,"fUST",-212.85,0.000189,2,"2025-06-29T18:30:44.455",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595633,1751221844465,"fUST",-460.0,0.000189,2,"2025-06-29T18:30:44.465",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595634,1751221844478,"fUST",-460.0,0.000189,2,"2025-06-29T18:30:44.478",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595635,1751221844488,"fUST",-460.0,0.000189,2,"2025-06-29T18:30:44.488",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595636,1751221844499,"fUST",-460.0,0.000189,2,"2025-06-29T18:30:44.499",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595637,1751221844510,"fUST",-460.0,0.000189,2,"2025-06-29T18:30:44.510",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595638,1751221844520,"fUST",-460.0,0.000189,2,"2025-06-29T18:30:44.520",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595639,1751221844531,"fUST",-531.81,0.000189,2,"2025-06-29T18:30:44.531",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595640,1751221844542,"fUST",-466.06,0.000189,2,"2025-06-29T18:30:44.542",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595641,1751221844552,"fUST",-460.0,0.000189,2,"2025-06-29T18:30:44.552",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595642,1751221844563,"fUST",-506.24,0.000189,2,"2025-06-29T18:30:44.563",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595643,1751221844575,"fUST",-460.0,0.000189,2,"2025-06-29T18:30:44.575",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595644,1751221844586,"fUST",-460.0,0.000189,2,"2025-06-29T18:30:44.586",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595645,1751221844596,"fUST",-460.0,0.000189,2,"2025-06-29T18:30:44.596",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595646,1751221844607,"fUST",-460.0,0.000189,2,"2025-06-29T18:30:44.607",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595647,1751221844617,"fUST",-1098.22,0.000189,2,"2025-06-29T18:30:44.617",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595648,1751221844628,"fUST",-460.0,0.000189,2,"2025-06-29T18:30:44.628",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595649,1751221844639,"fUST",-460.0,0.000189,2,"2025-06-29T18:30:44.639",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595650,1751221844838,"fUST",-460.0,0.000189,2,"2025-06-29T18:30:44.838",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595651,1751221844858,"fUST",-460.0,0.000189,2,"2025-06-29T18:30:44.858",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595652,1751221844871,"fUST",-1287.15,0.000189,2,"2025-06-29T18:30:44.871",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595653,1751221844880,"fUST",-765.75,0.000189,2,"2025-06-29T18:30:44.880",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595654,1751221844889,"fUST",-460.0,0.000189,2,"2025-06-29T18:30:44.889",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595655,1751221844899,"fUST",-688.54368321,0.000189,2,"2025-06-29T18:30:44.899",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595656,1751221844908,"fUST",-644.97,0.000189,2,"2025-06-29T18:30:44.908",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595657,1751221844918,"fUST",-460.0,0.000189,2,"2025-06-29T18:30:44.918",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595658,1751221844927,"fUST",-460.0,0.000189,2,"2025-06-29T18:30:44.927",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595659,1751221844936,"fUST",-1339.65,0.000189,2,"2025-06-29T18:30:44.936",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595660,1751221844946,"fUST",-460.0,0.000189,2,"2025-06-29T18:30:44.946",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595661,1751221844955,"fUST",-4441.36811233,0.000189,2,"2025-06-29T18:30:44.955",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595662,1751221844965,"fUST",-4013.52,0.000189,2,"2025-06-29T18:30:44.965",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595663,1751221844974,"fUST",-701.45,0.000189,2,"2025-06-29T18:30:44.974",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595664,1751221844984,"fUST",-460.0,0.00018902,2,"2025-06-29T18:30:44.984",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595665,1751221844994,"fUST",-460.0,0.00018902,2,"2025-06-29T18:30:44.994",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595666,1751221845003,"fUST",-460.0,0.00018902,2,"2025-06-29T18:30:45.003",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595667,1751221845011,"fUST",-460.0,0.00018902,2,"2025-06-29T18:30:45.011",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595668,1751221845021,"fUST",-460.0,0.00018902,2,"2025-06-29T18:30:45.021",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595669,1751221845030,"fUST",-460.0,0.00018902,2,"2025-06-29T18:30:45.030",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595670,1751221845040,"fUST",-460.0,0.00018902,2,"2025-06-29T18:30:45.040",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595671,1751221845050,"fUST",-336.43,0.00018902,2,"2025-06-29T18:30:45.050",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595672,1751221845059,"fUST",-460.0,0.00018902,2,"2025-06-29T18:30:45.059",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595673,1751221845069,"fUST",-479.55,0.00018902,2,"2025-06-29T18:30:45.069",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595674,1751221845080,"fUST",-529.1243681,0.00018902,2,"2025-06-29T18:30:45.080",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595675,1751221845090,"fUST",-460.0,0.00018902,2,"2025-06-29T18:30:45.090",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595676,1751221845099,"fUST",-460.0,0.00018902,2,"2025-06-29T18:30:45.099",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595677,1751221845116,"fUST",-794.39,0.00018902,2,"2025-06-29T18:30:45.116",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595678,1751221845126,"fUST",-231.96166779,0.00018902,2,"2025-06-29T18:30:45.126",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595679,1751221845136,"fUST",-460.0,0.00018902,2,"2025-06-29T18:30:45.136",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595680,1751221845150,"fUST",-460.0,0.00018904,2,"2025-06-29T18:30:45.150",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595681,1751221845159,"fUST",-460.0,0.00018904,2,"2025-06-29T18:30:45.159",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595682,1751221845169,"fUST",-274.06445148,0.00018915,2,"2025-06-29T18:30:45.169",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595683,1751221845179,"fUST",-344.49331271,0.00018921,2,"2025-06-29T18:30:45.179",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595684,1751221845190,"fUST",-500.0,0.00018941,2,"2025-06-29T18:30:45.190",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595685,1751221845201,"fUST",-500.0,0.00018941,2,"2025-06-29T18:30:45.201",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595686,1751221845210,"fUST",-500.0,0.00018985,2,"2025-06-29T18:30:45.210",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595687,1751221845219,"fUST",-500.0,0.00019027,2,"2025-06-29T18:30:45.219",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595688,1751221845229,"fUST",-500.0,0.00019027,2,"2025-06-29T18:30:45.229",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595689,1751221845238,"fUST",-500.0,0.00019027,2,"2025-06-29T18:30:45.238",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595690,1751221845248,"fUST",-500.0,0.00019027,2,"2025-06-29T18:30:45.248",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595691,1751221845257,"fUST",-500.0,0.00019029,2,"2025-06-29T18:30:45.257",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595692,1751221845266,"fUST",-500.0,0.00019029,2,"2025-06-29T18:30:45.266",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595693,1751221845276,"fUST",-500.0,0.00019029,2,"2025-06-29T18:30:45.276",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595694,1751221845285,"fUST",-500.0,0.00019029,2,"2025-06-29T18:30:45.285",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595695,1751221845294,"fUST",-500.0,0.00019029,2,"2025-06-29T18:30:45.294",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595696,1751221845303,"fUST",-500.0,0.00019029,2,"2025-06-29T18:30:45.303",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595697,1751221845312,"fUST",-500.0,0.00019029,2,"2025-06-29T18:30:45.312",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595698,1751221845321,"fUST",-344.8429154,0.00019048,2,"2025-06-29T18:30:45.321",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595699,1751221845330,"fUST",-500.0,0.00019055,2,"2025-06-29T18:30:45.330",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595700,1751221845341,"fUST",-267.06231988,0.00019055,2,"2025-06-29T18:30:45.341",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595701,1751221845350,"fUST",-500.0,0.00019055,2,"2025-06-29T18:30:45.350",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595702,1751221845359,"fUST",-500.0,0.00019055,2,"2025-06-29T18:30:45.359",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595703,1751221845368,"fUST",-723.77981184,0.00019074,2,"2025-06-29T18:30:45.368",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595704,1751221845377,"fUST",-500.0,0.00019083,2,"2025-06-29T18:30:45.377",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595705,1751221845387,"fUST",-503.76574773,0.00019083,2,"2025-06-29T18:30:45.387",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595706,1751221845396,"fUST",-500.0,0.000191,2,"2025-06-29T18:30:45.396",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595707,1751221845405,"fUST",-500.0,0.000191,2,"2025-06-29T18:30:45.405",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595708,1751221845414,"fUST",-4441.36811222,0.00019107,2,"2025-06-29T18:30:45.414",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595709,1751221845424,"fUST",-500.0,0.00019109,2,"2025-06-29T18:30:45.424",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595710,1751221845434,"fUST",-540.73312332,0.00019143,2,"2025-06-29T18:30:45.434",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595711,1751221845443,"fUST",-500.0,0.00019164,2,"2025-06-29T18:30:45.443",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595712,1751221845453,"fUST",-460.0,0.00019171,2,"2025-06-29T18:30:45.453",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595713,1751221845462,"fUST",-460.0,0.00019171,2,"2025-06-29T18:30:45.462",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595714,1751221845471,"fUST",-1560.5,0.00019171,2,"2025-06-29T18:30:45.471",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595715,1751221845480,"fUST",-460.0,0.00019171,2,"2025-06-29T18:30:45.480",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595716,1751221845490,"fUST",-2113.89,0.00019172,2,"2025-06-29T18:30:45.490",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595717,1751221845499,"fUST",-2237.65,0.00019172,2,"2025-06-29T18:30:45.499",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595718,1751221845508,"fUST",-460.0,0.00019172,2,"2025-06-29T18:30:45.508",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595719,1751221845518,"fUST",-460.0,0.00019172,2,"2025-06-29T18:30:45.518",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595720,1751221845527,"fUST",-460.0,0.00019172,2,"2025-06-29T18:30:45.527",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595721,1751221845536,"fUST",-2582.8,0.00019172,2,"2025-06-29T18:30:45.536",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595722,1751221845545,"fUST",-2959.43,0.00019172,2,"2025-06-29T18:30:45.545",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595724,1751221845555,"fUST",-2684.6,0.00019172,2,"2025-06-29T18:30:45.555",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595725,1751221845564,"fUST",-460.0,0.00019172,2,"2025-06-29T18:30:45.564",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595726,1751221845574,"fUST",-1067.58,0.00019172,2,"2025-06-29T18:30:45.574",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595727,1751221845586,"fUST",-460.0,0.00019172,2,"2025-06-29T18:30:45.586",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595728,1751221845596,"fUST",-460.0,0.00019172,2,"2025-06-29T18:30:45.596",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595729,1751221845606,"fUST",-460.0,0.00019172,2,"2025-06-29T18:30:45.606",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595730,1751221845616,"fUST",-460.0,0.00019172,2,"2025-06-29T18:30:45.616",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595731,1751221845627,"fUST",-460.0,0.00019173,2,"2025-06-29T18:30:45.627",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595732,1751221845637,"fUST",-513.98,0.00019173,2,"2025-06-29T18:30:45.637",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595733,1751221845647,"fUST",-1026.03,0.00019173,2,"2025-06-29T18:30:45.647",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595734,1751221845656,"fUST",-460.0,0.00019173,2,"2025-06-29T18:30:45.656",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595735,1751221845666,"fUST",-460.0,0.00019173,2,"2025-06-29T18:30:45.666",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595736,1751221845678,"fUST",-532.18,0.00019173,2,"2025-06-29T18:30:45.678",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595737,1751221845688,"fUST",-466.59,0.00019173,2,"2025-06-29T18:30:45.688",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595738,1751221845698,"fUST",-460.0,0.00019173,2,"2025-06-29T18:30:45.698",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595739,1751221845707,"fUST",-486.24,0.00019173,2,"2025-06-29T18:30:45.707",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595740,1751221845716,"fUST",-460.0,0.00019173,2,"2025-06-29T18:30:45.716",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595741,1751221845725,"fUST",-460.0,0.00019173,2,"2025-06-29T18:30:45.725",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595742,1751221845735,"fUST",-460.0,0.00019173,2,"2025-06-29T18:30:45.735",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595743,1751221845744,"fUST",-811.85,0.00019173,2,"2025-06-29T18:30:45.744",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595744,1751221845753,"fUST",-460.0,0.00019173,2,"2025-06-29T18:30:45.753",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595745,1751221845763,"fUST",-503.6,0.00019173,2,"2025-06-29T18:30:45.763",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595746,1751221845773,"fUST",-3125.73,0.00019173,2,"2025-06-29T18:30:45.773",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595747,1751221845781,"fUST",-460.0,0.00019173,2,"2025-06-29T18:30:45.781",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595748,1751221845791,"fUST",-572.39,0.00019173,2,"2025-06-29T18:30:45.791",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595749,1751221845800,"fUST",-1074.12,0.00019173,2,"2025-06-29T18:30:45.800",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595750,1751221845810,"fUST",-460.0,0.00019173,2,"2025-06-29T18:30:45.810",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595751,1751221845819,"fUST",-635.17,0.00019173,2,"2025-06-29T18:30:45.819",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595752,1751221845828,"fUST",-901.87,0.00019173,2,"2025-06-29T18:30:45.828",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595753,1751221845837,"fUST",-460.0,0.00019173,2,"2025-06-29T18:30:45.837",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595754,1751221845847,"fUST",-866.07,0.00019173,2,"2025-06-29T18:30:45.847",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595755,1751221845856,"fUST",-460.0,0.00019173,2,"2025-06-29T18:30:45.856",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595756,1751221845865,"fUST",-460.0,0.00019173,2,"2025-06-29T18:30:45.865",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595758,1751221845875,"fUST",-967.73,0.00019173,2,"2025-06-29T18:30:45.875",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595760,1751221845884,"fUST",-460.0,0.00019173,2,"2025-06-29T18:30:45.884",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595762,1751221845895,"fUST",-460.0,0.00019173,2,"2025-06-29T18:30:45.895",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595764,1751221845904,"fUST",-460.0,0.00019174,2,"2025-06-29T18:30:45.904",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595766,1751221845914,"fUST",-460.0,0.00019174,2,"2025-06-29T18:30:45.914",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595768,1751221845923,"fUST",-523.91,0.00019174,2,"2025-06-29T18:30:45.923",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595770,1751221845933,"fUST",-460.0,0.00019174,2,"2025-06-29T18:30:45.933",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595772,1751221845943,"fUST",-531.81,0.00019174,2,"2025-06-29T18:30:45.943",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595774,1751221845953,"fUST",-466.06,0.00019174,2,"2025-06-29T18:30:45.953",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595777,1751221845963,"fUST",-460.0,0.00019174,2,"2025-06-29T18:30:45.963",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595779,1751221845972,"fUST",-506.24,0.00019174,2,"2025-06-29T18:30:45.972",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595781,1751221845982,"fUST",-460.0,0.00019174,2,"2025-06-29T18:30:45.982",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595783,1751221845991,"fUST",-1098.22,0.00019174,2,"2025-06-29T18:30:45.991",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595784,1751221846000,"fUST",-460.0,0.00019174,2,"2025-06-29T18:30:46.000",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595787,1751221846010,"fUST",-1287.15,0.00019174,2,"2025-06-29T18:30:46.010",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595789,1751221846019,"fUST",-765.75,0.00019174,2,"2025-06-29T18:30:46.019",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595791,1751221846028,"fUST",-460.0,0.00019174,2,"2025-06-29T18:30:46.028",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595793,1751221846038,"fUST",-644.97,0.00019174,2,"2025-06-29T18:30:46.038",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595794,1751221846047,"fUST",-1339.65,0.00019174,2,"2025-06-29T18:30:46.047",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595795,1751221846056,"fUST",-4013.52,0.00019174,2,"2025-06-29T18:30:46.056",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595796,1751221846065,"fUST",-701.45,0.00019174,2,"2025-06-29T18:30:46.065",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595797,1751221846074,"fUST",-460.0,0.00019176,2,"2025-06-29T18:30:46.074",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595798,1751221846083,"fUST",-460.0,0.00019176,2,"2025-06-29T18:30:46.083",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595799,1751221846092,"fUST",-794.39,0.00019176,2,"2025-06-29T18:30:46.092",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595800,1751221846101,"fUST",-196.157347,0.00019178,2,"2025-06-29T18:30:46.101",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595801,1751221846111,"fUST",-633.0,0.00019303,2,"2025-06-29T18:30:46.111",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595802,1751221846120,"fUST",-4441.36811222,0.00019314,2,"2025-06-29T18:30:46.120",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595803,1751221846129,"fUST",-1182.08346114,0.00019329,2,"2025-06-29T18:30:46.129",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595804,1751221846139,"fUST",-12567.05932091,0.00019425,2,"2025-06-29T18:30:46.139",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595805,1751221846152,"fUST",-837.1293463,0.00019425,2,"2025-06-29T18:30:46.152",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595806,1751221846161,"fUST",-160.0,0.00019425,2,"2025-06-29T18:30:46.161",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595807,1751221846170,"fUST",-847.31290578,0.00019425,2,"2025-06-29T18:30:46.170",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595808,1751221846179,"fUST",-213.82031328,0.00019425,2,"2025-06-29T18:30:46.179",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595809,1751221846189,"fUST",-160.0,0.00019425,2,"2025-06-29T18:30:46.189",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595810,1751221846200,"fUST",-214.97967293,0.00019425,2,"2025-06-29T18:30:46.200",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595811,1751221846210,"fUST",-160.0,0.00019425,2,"2025-06-29T18:30:46.210",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595812,1751221846219,"fUST",-230.30207649,0.00019425,2,"2025-06-29T18:30:46.219",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595813,1751221846229,"fUST",-160.0,0.00019425,2,"2025-06-29T18:30:46.229",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595814,1751221846238,"fUST",-160.0,0.00019425,2,"2025-06-29T18:30:46.238",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595815,1751221846249,"fUST",-160.0,0.00019426,2,"2025-06-29T18:30:46.249",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595816,1751221846258,"fUST",-160.0,0.00019426,2,"2025-06-29T18:30:46.258",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595817,1751221846267,"fUST",-460.0,0.00019445,2,"2025-06-29T18:30:46.267",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595818,1751221846277,"fUST",-460.0,0.00019445,2,"2025-06-29T18:30:46.277",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595819,1751221846286,"fUST",-1560.5,0.00019445,2,"2025-06-29T18:30:46.286",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595820,1751221846296,"fUST",-2113.89,0.00019446,2,"2025-06-29T18:30:46.296",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595821,1751221846305,"fUST",-2237.65,0.00019446,2,"2025-06-29T18:30:46.305",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595822,1751221846315,"fUST",-460.0,0.00019446,2,"2025-06-29T18:30:46.315",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595823,1751221846325,"fUST",-460.0,0.00019446,2,"2025-06-29T18:30:46.325",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595824,1751221846334,"fUST",-460.0,0.00019446,2,"2025-06-29T18:30:46.334",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595825,1751221846344,"fUST",-2582.8,0.00019446,2,"2025-06-29T18:30:46.344",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595826,1751221846353,"fUST",-2959.43,0.00019446,2,"2025-06-29T18:30:46.353",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595827,1751221846363,"fUST",-2684.6,0.00019446,2,"2025-06-29T18:30:46.363",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595828,1751221846372,"fUST",-460.0,0.00019446,2,"2025-06-29T18:30:46.372",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595829,1751221846381,"fUST",-1067.58,0.00019446,2,"2025-06-29T18:30:46.381",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595830,1751221846390,"fUST",-460.0,0.00019446,2,"2025-06-29T18:30:46.390",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595831,1751221846400,"fUST",-460.0,0.00019446,2,"2025-06-29T18:30:46.400",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595832,1751221846409,"fUST",-460.0,0.00019446,2,"2025-06-29T18:30:46.409",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595833,1751221846418,"fUST",-460.0,0.00019447,2,"2025-06-29T18:30:46.418",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595834,1751221846428,"fUST",-513.98,0.00019447,2,"2025-06-29T18:30:46.428",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595835,1751221846437,"fUST",-1026.03,0.00019447,2,"2025-06-29T18:30:46.437",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595836,1751221846446,"fUST",-460.0,0.00019447,2,"2025-06-29T18:30:46.446",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595837,1751221846457,"fUST",-460.0,0.00019447,2,"2025-06-29T18:30:46.457",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595838,1751221846466,"fUST",-532.18,0.00019447,2,"2025-06-29T18:30:46.466",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595839,1751221846475,"fUST",-466.59,0.00019447,2,"2025-06-29T18:30:46.475",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595840,1751221846484,"fUST",-460.0,0.00019447,2,"2025-06-29T18:30:46.484",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595841,1751221846494,"fUST",-486.24,0.00019447,2,"2025-06-29T18:30:46.494",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595842,1751221846503,"fUST",-460.0,0.00019447,2,"2025-06-29T18:30:46.503",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595843,1751221846512,"fUST",-460.0,0.00019447,2,"2025-06-29T18:30:46.512",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595844,1751221846521,"fUST",-386.32823257,0.00019447,2,"2025-06-29T18:30:46.521",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595845,1751221846530,"fUST",-811.85,0.00019447,2,"2025-06-29T18:30:46.530",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595846,1751221846540,"fUST",-460.0,0.00019447,2,"2025-06-29T18:30:46.540",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595847,1751221846549,"fUST",-503.6,0.00019447,2,"2025-06-29T18:30:46.549",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595848,1751221846558,"fUST",-3125.73,0.00019447,2,"2025-06-29T18:30:46.558",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595849,1751221846568,"fUST",-572.39,0.00019447,2,"2025-06-29T18:30:46.568",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595850,1751221846577,"fUST",-1074.12,0.00019447,2,"2025-06-29T18:30:46.577",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595851,1751221846586,"fUST",-460.0,0.00019447,2,"2025-06-29T18:30:46.586",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595852,1751221846596,"fUST",-635.17,0.00019447,2,"2025-06-29T18:30:46.596",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595853,1751221846605,"fUST",-901.87,0.00019447,2,"2025-06-29T18:30:46.605",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595854,1751221846614,"fUST",-460.0,0.00019447,2,"2025-06-29T18:30:46.614",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595855,1751221846624,"fUST",-866.07,0.00019447,2,"2025-06-29T18:30:46.624",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595856,1751221846633,"fUST",-460.0,0.00019447,2,"2025-06-29T18:30:46.633",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595857,1751221846642,"fUST",-460.0,0.00019447,2,"2025-06-29T18:30:46.642",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595858,1751221846651,"fUST",-967.73,0.00019447,2,"2025-06-29T18:30:46.651",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595859,1751221846660,"fUST",-460.0,0.00019447,2,"2025-06-29T18:30:46.660",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595860,1751221846669,"fUST",-460.0,0.00019448,2,"2025-06-29T18:30:46.669",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595861,1751221846678,"fUST",-460.0,0.00019448,2,"2025-06-29T18:30:46.678",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595862,1751221846687,"fUST",-523.91,0.00019448,2,"2025-06-29T18:30:46.687",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595863,1751221846697,"fUST",-460.0,0.00019448,2,"2025-06-29T18:30:46.697",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595864,1751221846706,"fUST",-531.81,0.00019448,2,"2025-06-29T18:30:46.706",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595865,1751221846715,"fUST",-466.06,0.00019448,2,"2025-06-29T18:30:46.715",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595866,1751221846724,"fUST",-460.0,0.00019448,2,"2025-06-29T18:30:46.724",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595867,1751221846734,"fUST",-506.24,0.00019448,2,"2025-06-29T18:30:46.734",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595868,1751221846743,"fUST",-460.0,0.00019448,2,"2025-06-29T18:30:46.743",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595869,1751221846752,"fUST",-1098.22,0.00019448,2,"2025-06-29T18:30:46.752",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595870,1751221846761,"fUST",-460.0,0.00019448,2,"2025-06-29T18:30:46.761",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595871,1751221846771,"fUST",-1287.15,0.00019448,2,"2025-06-29T18:30:46.771",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595872,1751221846780,"fUST",-765.75,0.00019448,2,"2025-06-29T18:30:46.780",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595873,1751221846789,"fUST",-460.0,0.00019448,2,"2025-06-29T18:30:46.789",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595874,1751221846799,"fUST",-644.97,0.00019448,2,"2025-06-29T18:30:46.799",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595875,1751221846808,"fUST",-1339.65,0.00019448,2,"2025-06-29T18:30:46.808",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595876,1751221846817,"fUST",-4013.52,0.00019448,2,"2025-06-29T18:30:46.817",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595877,1751221846826,"fUST",-701.45,0.00019448,2,"2025-06-29T18:30:46.826",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595878,1751221846835,"fUST",-460.0,0.0001945,2,"2025-06-29T18:30:46.835",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595879,1751221846844,"fUST",-460.0,0.0001945,2,"2025-06-29T18:30:46.844",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595880,1751221846853,"fUST",-794.39,0.0001945,2,"2025-06-29T18:30:46.853",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595881,1751221846862,"fUST",-153.0,0.00019452,2,"2025-06-29T18:30:46.862",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595882,1751221846871,"fUST",-153.0,0.00019452,2,"2025-06-29T18:30:46.871",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595883,1751221846880,"fUST",-500.0,0.00019489,2,"2025-06-29T18:30:46.880",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595884,1751221846890,"fUST",-1000.0,0.00019489,2,"2025-06-29T18:30:46.890",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595885,1751221846899,"fUST",-4441.36811222,0.00019521,2,"2025-06-29T18:30:46.899",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595886,1751221846907,"fUST",-1088.70279183,0.00019533,2,"2025-06-29T18:30:46.907",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595887,1751221846917,"fUST",-1000.0,0.00019575,2,"2025-06-29T18:30:46.917",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595888,1751221846926,"fUST",-730.65643113,0.00019575,2,"2025-06-29T18:30:46.926",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595889,1751221846936,"fUST",-507.12065711,0.00019577,2,"2025-06-29T18:30:46.936",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595890,1751221846945,"fUST",-1000.0,0.00019577,2,"2025-06-29T18:30:46.945",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595891,1751221846956,"fUST",-820.42172575,0.00019577,2,"2025-06-29T18:30:46.956",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595892,1751221846966,"fUST",-1000.0,0.00019577,2,"2025-06-29T18:30:46.966",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595893,1751221846975,"fUST",-1000.0,0.00019577,2,"2025-06-29T18:30:46.975",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595894,1751221846985,"fUST",-1019.76312072,0.00019577,2,"2025-06-29T18:30:46.985",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595895,1751221846994,"fUST",-501.8969566,0.00019577,2,"2025-06-29T18:30:46.994",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595896,1751221847003,"fUST",-274.06445148,0.00019579,2,"2025-06-29T18:30:47.003",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595897,1751221847013,"fUST",-507.50882752,0.00019603,2,"2025-06-29T18:30:47.013",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595898,1751221847022,"fUST",-1000.0,0.00019603,2,"2025-06-29T18:30:47.022",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595899,1751221847032,"fUST",-965.69130697,0.00019603,2,"2025-06-29T18:30:47.032",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595900,1751221847042,"fUST",-723.77981184,0.00019623,2,"2025-06-29T18:30:47.042",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595901,1751221847052,"fUST",-1000.0,0.00019631,2,"2025-06-29T18:30:47.052",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595902,1751221847062,"fUST",-477.70593546,0.00019648,2,"2025-06-29T18:30:47.062",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595903,1751221847073,"fUST",-177.5384831,0.00019663,2,"2025-06-29T18:30:47.073",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595904,1751221847083,"fUST",-153.0,0.00019663,2,"2025-06-29T18:30:47.083",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595905,1751221847093,"fUST",-177.5384831,0.00019663,2,"2025-06-29T18:30:47.093",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595906,1751221847102,"fUST",-460.0,0.00019719,2,"2025-06-29T18:30:47.102",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595907,1751221847114,"fUST",-460.0,0.00019719,2,"2025-06-29T18:30:47.114",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595908,1751221847124,"fUST",-1560.5,0.00019719,2,"2025-06-29T18:30:47.124",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595909,1751221847134,"fUST",-500.0,0.00019719,2,"2025-06-29T18:30:47.134",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595910,1751221847144,"fUST",-500.0,0.00019719,2,"2025-06-29T18:30:47.144",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595911,1751221847154,"fUST",-500.0,0.00019719,2,"2025-06-29T18:30:47.154",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595912,1751221847164,"fUST",-500.0,0.00019719,2,"2025-06-29T18:30:47.164",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595913,1751221847174,"fUST",-500.0,0.00019719,2,"2025-06-29T18:30:47.174",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595914,1751221847185,"fUST",-500.0,0.00019719,2,"2025-06-29T18:30:47.185",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595915,1751221847195,"fUST",-500.0,0.00019719,2,"2025-06-29T18:30:47.195",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595916,1751221847206,"fUST",-500.0,0.00019719,2,"2025-06-29T18:30:47.206",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595917,1751221847215,"fUST",-500.0,0.00019719,2,"2025-06-29T18:30:47.215",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595918,1751221847225,"fUST",-500.0,0.00019719,2,"2025-06-29T18:30:47.225",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595919,1751221847234,"fUST",-500.0,0.00019719,2,"2025-06-29T18:30:47.234",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595920,1751221847244,"fUST",-500.0,0.00019719,2,"2025-06-29T18:30:47.244",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595921,1751221847253,"fUST",-500.0,0.00019719,2,"2025-06-29T18:30:47.253",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595922,1751221847263,"fUST",-500.0,0.00019719,2,"2025-06-29T18:30:47.263",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595923,1751221847273,"fUST",-460.94235327,0.00019719,2,"2025-06-29T18:30:47.273",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595924,1751221847283,"fUST",-402.1878989,0.00019719,2,"2025-06-29T18:30:47.283",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595925,1751221847293,"fUST",-411.07844502,0.00019719,2,"2025-06-29T18:30:47.293",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595926,1751221847302,"fUST",-500.0,0.00019719,2,"2025-06-29T18:30:47.302",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595927,1751221847313,"fUST",-331.8994184,0.00019719,2,"2025-06-29T18:30:47.313",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595928,1751221847322,"fUST",-500.0,0.00019719,2,"2025-06-29T18:30:47.322",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595929,1751221847333,"fUST",-500.0,0.00019719,2,"2025-06-29T18:30:47.333",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595930,1751221847342,"fUST",-211.62935071,0.00019719,2,"2025-06-29T18:30:47.342",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595931,1751221847352,"fUST",-500.0,0.00019719,2,"2025-06-29T18:30:47.352",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595932,1751221847361,"fUST",-500.0,0.00019719,2,"2025-06-29T18:30:47.361",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595933,1751221847370,"fUST",-251.81181877,0.00019719,2,"2025-06-29T18:30:47.370",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595934,1751221847381,"fUST",-573.66473013,0.00019719,2,"2025-06-29T18:30:47.381",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595935,1751221847390,"fUST",-500.0,0.00019719,2,"2025-06-29T18:30:47.390",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595936,1751221847400,"fUST",-500.0,0.00019719,2,"2025-06-29T18:30:47.400",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595937,1751221847409,"fUST",-500.0,0.00019719,2,"2025-06-29T18:30:47.409",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595938,1751221847419,"fUST",-500.0,0.00019719,2,"2025-06-29T18:30:47.419",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595939,1751221847429,"fUST",-2113.89,0.0001972,2,"2025-06-29T18:30:47.429",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595940,1751221847439,"fUST",-2237.65,0.0001972,2,"2025-06-29T18:30:47.439",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595941,1751221847449,"fUST",-460.0,0.0001972,2,"2025-06-29T18:30:47.449",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595942,1751221847459,"fUST",-460.0,0.0001972,2,"2025-06-29T18:30:47.459",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595943,1751221847469,"fUST",-422.11320115,0.0001972,2,"2025-06-29T18:30:47.469",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595944,1751221847479,"fUST",-2582.8,0.0001972,2,"2025-06-29T18:30:47.479",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595945,1751221847488,"fUST",-2959.43,0.0001972,2,"2025-06-29T18:30:47.488",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595946,1751221847498,"fUST",-2684.6,0.0001972,2,"2025-06-29T18:30:47.498",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595947,1751221847508,"fUST",-460.0,0.0001972,2,"2025-06-29T18:30:47.508",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595948,1751221847517,"fUST",-1067.58,0.0001972,2,"2025-06-29T18:30:47.517",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595949,1751221847528,"fUST",-460.0,0.0001972,2,"2025-06-29T18:30:47.528",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595950,1751221847537,"fUST",-460.0,0.0001972,2,"2025-06-29T18:30:47.537",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595951,1751221847547,"fUST",-460.0,0.0001972,2,"2025-06-29T18:30:47.547",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595952,1751221847556,"fUST",-198.08714154,0.00019721,2,"2025-06-29T18:30:47.556",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595953,1751221847566,"fUST",-513.98,0.00019721,2,"2025-06-29T18:30:47.566",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595954,1751221847576,"fUST",-1026.03,0.00019721,2,"2025-06-29T18:30:47.576",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595955,1751221847586,"fUST",-460.0,0.00019721,2,"2025-06-29T18:30:47.586",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595956,1751221847596,"fUST",-532.18,0.00019721,2,"2025-06-29T18:30:47.596",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595957,1751221847605,"fUST",-466.59,0.00019721,2,"2025-06-29T18:30:47.605",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595958,1751221847615,"fUST",-293.23525707,0.00019721,2,"2025-06-29T18:30:47.615",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595959,1751221847625,"fUST",-486.24,0.00019721,2,"2025-06-29T18:30:47.625",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595960,1751221847635,"fUST",-460.0,0.00019721,2,"2025-06-29T18:30:47.635",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595961,1751221847644,"fUST",-460.0,0.00019721,2,"2025-06-29T18:30:47.644",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595962,1751221847654,"fUST",-811.85,0.00019721,2,"2025-06-29T18:30:47.654",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595963,1751221847664,"fUST",-460.0,0.00019721,2,"2025-06-29T18:30:47.664",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595964,1751221847673,"fUST",-503.6,0.00019721,2,"2025-06-29T18:30:47.673",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595965,1751221847683,"fUST",-3125.73,0.00019721,2,"2025-06-29T18:30:47.683",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595966,1751221847692,"fUST",-572.39,0.00019721,2,"2025-06-29T18:30:47.692",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595967,1751221847702,"fUST",-1074.12,0.00019721,2,"2025-06-29T18:30:47.702",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595968,1751221847712,"fUST",-635.17,0.00019721,2,"2025-06-29T18:30:47.712",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595969,1751221847721,"fUST",-901.87,0.00019721,2,"2025-06-29T18:30:47.721",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595970,1751221847731,"fUST",-460.0,0.00019721,2,"2025-06-29T18:30:47.731",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595971,1751221847741,"fUST",-866.07,0.00019721,2,"2025-06-29T18:30:47.741",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595972,1751221847750,"fUST",-460.0,0.00019721,2,"2025-06-29T18:30:47.750",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595973,1751221847760,"fUST",-460.0,0.00019721,2,"2025-06-29T18:30:47.760",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595974,1751221847770,"fUST",-967.73,0.00019721,2,"2025-06-29T18:30:47.770",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595975,1751221847780,"fUST",-460.0,0.00019721,2,"2025-06-29T18:30:47.780",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595976,1751221847790,"fUST",-513.98,0.00019722,2,"2025-06-29T18:30:47.790",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595977,1751221847799,"fUST",-460.0,0.00019722,2,"2025-06-29T18:30:47.799",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595978,1751221847808,"fUST",-523.91,0.00019722,2,"2025-06-29T18:30:47.808",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595979,1751221847818,"fUST",-460.0,0.00019722,2,"2025-06-29T18:30:47.818",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595980,1751221847827,"fUST",-531.81,0.00019722,2,"2025-06-29T18:30:47.827",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595981,1751221847838,"fUST",-466.06,0.00019722,2,"2025-06-29T18:30:47.838",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595982,1751221847848,"fUST",-460.0,0.00019722,2,"2025-06-29T18:30:47.848",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595983,1751221847858,"fUST",-506.24,0.00019722,2,"2025-06-29T18:30:47.858",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595984,1751221847868,"fUST",-460.0,0.00019722,2,"2025-06-29T18:30:47.868",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595985,1751221847877,"fUST",-1098.22,0.00019722,2,"2025-06-29T18:30:47.877",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595986,1751221847887,"fUST",-460.0,0.00019722,2,"2025-06-29T18:30:47.887",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595987,1751221847896,"fUST",-1135.81791688,0.00019722,2,"2025-06-29T18:30:47.896",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595988,1751221847918,"fUST",-151.33208312,0.00019722,2,"2025-06-29T18:30:47.918",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595989,1751221847927,"fUST",-765.75,0.00019722,2,"2025-06-29T18:30:47.927",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595990,1751221847937,"fUST",-460.0,0.00019722,2,"2025-06-29T18:30:47.937",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595991,1751221847949,"fUST",-644.97,0.00019722,2,"2025-06-29T18:30:47.949",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595992,1751221847958,"fUST",-1339.65,0.00019722,2,"2025-06-29T18:30:47.958",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595993,1751221847968,"fUST",-4013.52,0.00019722,2,"2025-06-29T18:30:47.968",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595994,1751221847979,"fUST",-701.45,0.00019722,2,"2025-06-29T18:30:47.979",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595995,1751221847989,"fUST",-350.15232573,0.00019724,2,"2025-06-29T18:30:47.989",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595996,1751221847998,"fUST",-460.0,0.00019724,2,"2025-06-29T18:30:47.998",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595997,1751221848009,"fUST",-794.39,0.00019724,2,"2025-06-29T18:30:48.009",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595998,1751221848018,"fUST",-4441.36811222,0.00019728,2,"2025-06-29T18:30:48.018",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368595999,1751221848165,"fUST",-336.68,0.00019754,3,"2025-06-29T18:30:48.165",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596000,1751221848176,"fUST",-3696.31837008,0.000198,2,"2025-06-29T18:30:48.176",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596001,1751221848187,"fUST",-673.38,0.00019864,3,"2025-06-29T18:30:48.187",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596002,1751221848197,"fUST",-537.4,0.000199,2,"2025-06-29T18:30:48.197",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596003,1751221848207,"fUST",-4441.36811222,0.00019934,2,"2025-06-29T18:30:48.207",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596004,1751221848217,"fUST",-1346.76,0.00019965,3,"2025-06-29T18:30:48.217",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596005,1751221848227,"fUST",-2693.52,0.00019975,3,"2025-06-29T18:30:48.227",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596006,1751221848236,"fUST",-847.31290578,0.00019975,3,"2025-06-29T18:30:48.236",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596007,1751221848246,"fUST",-213.82031328,0.00019975,3,"2025-06-29T18:30:48.246",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596008,1751221848256,"fUST",-6286.97197614,0.00019975,3,"2025-06-29T18:30:48.256",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596009,1751221848293,"fUST",-4791.78124996,0.00019975,3,"2025-06-29T18:30:48.293",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596010,1751221848385,"fUST",-320.17165751,0.00019975,3,"2025-06-29T18:30:48.385",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596011,1751221848454,"fUST",-460.0,0.0001835,2,"2025-06-29T18:30:48.454",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596012,1751221848464,"fUST",-272.95754763,0.00018351,2,"2025-06-29T18:30:48.464",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596013,1751221848477,"fUST",-187.04245237,0.00018351,2,"2025-06-29T18:30:48.477",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596014,1751221848487,"fUST",-527.42,0.00018624,2,"2025-06-29T18:30:48.487",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596015,1751221848497,"fUST",-1168.1344373,0.00019975,3,"2025-06-29T18:30:48.497",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596016,1751221848507,"fUST",-690.642,0.00019981,2,"2025-06-29T18:30:48.507",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596017,1751221848516,"fUST",-207.4,0.00019981,2,"2025-06-29T18:30:48.516",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596018,1751221848526,"fUST",-5000.0,0.00019981,2,"2025-06-29T18:30:48.526",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596019,1751221848535,"fUST",-500.0,0.00019981,2,"2025-06-29T18:30:48.535",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596020,1751221848545,"fUST",-500.0,0.00019981,2,"2025-06-29T18:30:48.545",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596021,1751221848554,"fUST",-500.0,0.00019981,2,"2025-06-29T18:30:48.554",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596022,1751221848564,"fUST",-2444.2393665,0.00019981,2,"2025-06-29T18:30:48.564",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596023,1751221848574,"fUST",-500.0,0.00019981,2,"2025-06-29T18:30:48.574",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596024,1751221848584,"fUST",-500.0,0.00019981,2,"2025-06-29T18:30:48.584",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596025,1751221848594,"fUST",-631.01078368,0.00019981,2,"2025-06-29T18:30:48.594",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596026,1751221848603,"fUST",-5387.04,0.00019985,3,"2025-06-29T18:30:48.603",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596027,1751221848613,"fUST",-460.0,0.00019993,2,"2025-06-29T18:30:48.613",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596028,1751221848623,"fUST",-460.0,0.00019993,2,"2025-06-29T18:30:48.623",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596029,1751221848633,"fUST",-1560.5,0.00019993,2,"2025-06-29T18:30:48.633",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596030,1751221848643,"fUST",-2113.89,0.00019994,2,"2025-06-29T18:30:48.643",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596031,1751221848651,"fUST",-2237.65,0.00019994,2,"2025-06-29T18:30:48.651",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596032,1751221848660,"fUST",-460.0,0.00019994,2,"2025-06-29T18:30:48.660",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596033,1751221848669,"fUST",-460.0,0.00019994,2,"2025-06-29T18:30:48.669",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596034,1751221848678,"fUST",-2582.8,0.00019994,2,"2025-06-29T18:30:48.678",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596035,1751221848689,"fUST",-2959.43,0.00019994,2,"2025-06-29T18:30:48.689",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596036,1751221848699,"fUST",-2684.6,0.00019994,2,"2025-06-29T18:30:48.699",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596037,1751221848709,"fUST",-460.0,0.00019994,2,"2025-06-29T18:30:48.709",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596038,1751221848719,"fUST",-1067.58,0.00019994,2,"2025-06-29T18:30:48.719",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596039,1751221848728,"fUST",-460.0,0.00019994,2,"2025-06-29T18:30:48.728",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596040,1751221848738,"fUST",-460.0,0.00019994,2,"2025-06-29T18:30:48.738",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596041,1751221848748,"fUST",-460.0,0.00019994,2,"2025-06-29T18:30:48.748",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596042,1751221848757,"fUST",-513.98,0.00019995,2,"2025-06-29T18:30:48.757",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596043,1751221848767,"fUST",-532.18,0.00019995,2,"2025-06-29T18:30:48.767",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596044,1751221848777,"fUST",-466.59,0.00019995,2,"2025-06-29T18:30:48.777",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596045,1751221848787,"fUST",-486.24,0.00019995,2,"2025-06-29T18:30:48.787",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596046,1751221848797,"fUST",-460.0,0.00019995,2,"2025-06-29T18:30:48.797",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596047,1751221848806,"fUST",-460.0,0.00019995,2,"2025-06-29T18:30:48.806",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596048,1751221848816,"fUST",-811.85,0.00019995,2,"2025-06-29T18:30:48.816",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596049,1751221848827,"fUST",-460.0,0.00019995,2,"2025-06-29T18:30:48.827",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596050,1751221848836,"fUST",-503.6,0.00019995,2,"2025-06-29T18:30:48.836",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596051,1751221848846,"fUST",-3125.73,0.00019995,2,"2025-06-29T18:30:48.846",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596052,1751221848856,"fUST",-572.39,0.00019995,2,"2025-06-29T18:30:48.856",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596053,1751221848865,"fUST",-1074.12,0.00019995,2,"2025-06-29T18:30:48.865",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596054,1751221848875,"fUST",-635.17,0.00019995,2,"2025-06-29T18:30:48.875",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596055,1751221848884,"fUST",-901.87,0.00019995,2,"2025-06-29T18:30:48.884",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596056,1751221848894,"fUST",-460.0,0.00019995,2,"2025-06-29T18:30:48.894",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596057,1751221848904,"fUST",-866.07,0.00019995,2,"2025-06-29T18:30:48.904",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596058,1751221848913,"fUST",-448.96,0.00019995,2,"2025-06-29T18:30:48.913",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596059,1751221848923,"fUST",-460.0,0.00019995,2,"2025-06-29T18:30:48.923",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596060,1751221848932,"fUST",-967.73,0.00019995,2,"2025-06-29T18:30:48.932",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596061,1751221848943,"fUST",-460.0,0.00019995,2,"2025-06-29T18:30:48.943",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596062,1751221848954,"fUST",-460.0,0.00019996,2,"2025-06-29T18:30:48.954",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596063,1751221848964,"fUST",-523.91,0.00019996,2,"2025-06-29T18:30:48.964",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596064,1751221848974,"fUST",-460.0,0.00019996,2,"2025-06-29T18:30:48.974",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596065,1751221848984,"fUST",-36.43733854,0.00019996,2,"2025-06-29T18:30:48.984",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596066,1751221849108,"fUST",-495.37266146,0.00019996,2,"2025-06-29T18:30:49.108",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596067,1751221849121,"fUST",-466.06,0.00019996,2,"2025-06-29T18:30:49.121",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596068,1751221849131,"fUST",-185.38133854,0.00019996,2,"2025-06-29T18:30:49.131",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596069,1751221849143,"fUST",-408.4373586,0.00019996,2,"2025-06-29T18:30:49.143",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596070,1751221849155,"fUST",-506.24,0.00019996,2,"2025-06-29T18:30:49.155",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596071,1751221849165,"fUST",-460.0,0.00019996,2,"2025-06-29T18:30:49.165",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596072,1751221849175,"fUST",-1098.22,0.00019996,2,"2025-06-29T18:30:49.175",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596073,1751221849185,"fUST",-460.0,0.00019996,2,"2025-06-29T18:30:49.185",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596074,1751221849198,"fUST",-1287.15,0.00019996,2,"2025-06-29T18:30:49.198",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596075,1751221849209,"fUST",-765.75,0.00019996,2,"2025-06-29T18:30:49.209",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596076,1751221849219,"fUST",-460.0,0.00019996,2,"2025-06-29T18:30:49.219",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596077,1751221849230,"fUST",-644.97,0.00019996,2,"2025-06-29T18:30:49.230",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596078,1751221849240,"fUST",-1339.65,0.00019996,2,"2025-06-29T18:30:49.240",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596079,1751221849250,"fUST",-4013.52,0.00019996,2,"2025-06-29T18:30:49.250",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596080,1751221849260,"fUST",-701.45,0.00019996,2,"2025-06-29T18:30:49.260",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596081,1751221849270,"fUST",-460.0,0.00019998,2,"2025-06-29T18:30:49.270",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596082,1751221849280,"fUST",-794.39,0.00019998,2,"2025-06-29T18:30:49.280",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596083,1751221849291,"fUST",-31614.64647405,0.0002,7,"2025-06-29T18:30:49.291",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596084,1751221849300,"fUST",-847.31290578,0.0002,7,"2025-06-29T18:30:49.300",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596085,1751221849311,"fUST",-160.0,0.0002,3,"2025-06-29T18:30:49.311",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596086,1751221849320,"fUST",-852.55930766,0.0002,2,"2025-06-29T18:30:49.320",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596087,1751221849330,"fUST",-213.82031328,0.0002,7,"2025-06-29T18:30:49.330",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596088,1751221849340,"fUST",-12567.05932091,0.0002,7,"2025-06-29T18:30:49.340",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596089,1751221849350,"fUST",-300.0,0.0002,2,"2025-06-29T18:30:49.350",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596090,1751221849359,"fUST",-420.0,0.00020013,2,"2025-06-29T18:30:49.359",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596091,1751221849369,"fUST",-633.0,0.00020015,2,"2025-06-29T18:30:49.369",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596092,1751221849380,"fUST",-716.195754,0.00020036,2,"2025-06-29T18:30:49.380",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596093,1751221849389,"fUST",-1500.0,0.00020037,2,"2025-06-29T18:30:49.389",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596094,1751221849398,"fUST",-366.1147399,0.00020082,2,"2025-06-29T18:30:49.398",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596095,1751221849408,"fUST",-613.62792901,0.00020091,2,"2025-06-29T18:30:49.408",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596096,1751221849418,"fUST",-151.0,0.000201,3,"2025-06-29T18:30:49.418",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596097,1751221849428,"fUST",-480.0,0.00020111,2,"2025-06-29T18:30:49.428",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596098,1751221849438,"fUST",-1044.81627693,0.00020123,2,"2025-06-29T18:30:49.438",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596099,1751221849447,"fUST",-1000.0,0.00020125,2,"2025-06-29T18:30:49.447",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596100,1751221849458,"fUST",-1500.0,0.00020125,2,"2025-06-29T18:30:49.458",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596101,1751221849467,"fUST",-4441.36811222,0.00020141,2,"2025-06-29T18:30:49.467",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596102,1751221849478,"fUST",-1500.0,0.00020151,2,"2025-06-29T18:30:49.478",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596103,1751221849487,"fUST",-1044.26898975,0.00020154,2,"2025-06-29T18:30:49.487",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596104,1751221849497,"fUST",-723.77981184,0.00020171,2,"2025-06-29T18:30:49.497",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596105,1751221849506,"fUST",-304.672985,0.00020187,2,"2025-06-29T18:30:49.506",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596106,1751221849515,"fUST",-274.06445148,0.00020243,2,"2025-06-29T18:30:49.515",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596107,1751221849525,"fUST",-460.0,0.00020267,2,"2025-06-29T18:30:49.525",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596108,1751221849534,"fUST",-460.0,0.00020267,2,"2025-06-29T18:30:49.534",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596109,1751221849543,"fUST",-1560.5,0.00020267,2,"2025-06-29T18:30:49.543",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596110,1751221849553,"fUST",-2113.89,0.00020268,2,"2025-06-29T18:30:49.553",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596111,1751221849563,"fUST",-2237.65,0.00020268,2,"2025-06-29T18:30:49.563",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596112,1751221849573,"fUST",-460.0,0.00020268,2,"2025-06-29T18:30:49.573",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596113,1751221849582,"fUST",-460.0,0.00020268,2,"2025-06-29T18:30:49.582",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596114,1751221849592,"fUST",-2582.8,0.00020268,2,"2025-06-29T18:30:49.592",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596115,1751221849602,"fUST",-2959.43,0.00020268,2,"2025-06-29T18:30:49.602",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596116,1751221849611,"fUST",-2684.6,0.00020268,2,"2025-06-29T18:30:49.611",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596117,1751221849621,"fUST",-460.0,0.00020268,2,"2025-06-29T18:30:49.621",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596118,1751221849631,"fUST",-1067.58,0.00020268,2,"2025-06-29T18:30:49.631",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596119,1751221849641,"fUST",-460.0,0.00020268,2,"2025-06-29T18:30:49.641",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596120,1751221849650,"fUST",-460.0,0.00020268,2,"2025-06-29T18:30:49.650",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596121,1751221849660,"fUST",-460.0,0.00020268,2,"2025-06-29T18:30:49.660",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596122,1751221849670,"fUST",-513.98,0.00020269,2,"2025-06-29T18:30:49.670",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596123,1751221849679,"fUST",-532.18,0.00020269,2,"2025-06-29T18:30:49.679",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596124,1751221849688,"fUST",-466.59,0.00020269,2,"2025-06-29T18:30:49.688",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596125,1751221849698,"fUST",-486.24,0.00020269,2,"2025-06-29T18:30:49.698",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596126,1751221849708,"fUST",-460.0,0.00020269,2,"2025-06-29T18:30:49.708",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596127,1751221849717,"fUST",-460.0,0.00020269,2,"2025-06-29T18:30:49.717",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596128,1751221849726,"fUST",-811.85,0.00020269,2,"2025-06-29T18:30:49.726",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596129,1751221849735,"fUST",-460.0,0.00020269,2,"2025-06-29T18:30:49.735",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596130,1751221849744,"fUST",-503.6,0.00020269,2,"2025-06-29T18:30:49.744",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596131,1751221849753,"fUST",-3125.73,0.00020269,2,"2025-06-29T18:30:49.753",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596132,1751221849763,"fUST",-572.39,0.00020269,2,"2025-06-29T18:30:49.763",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596133,1751221849772,"fUST",-1074.12,0.00020269,2,"2025-06-29T18:30:49.772",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596134,1751221849781,"fUST",-635.17,0.00020269,2,"2025-06-29T18:30:49.781",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596135,1751221849790,"fUST",-901.87,0.00020269,2,"2025-06-29T18:30:49.790",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596136,1751221849799,"fUST",-460.0,0.00020269,2,"2025-06-29T18:30:49.799",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596137,1751221849809,"fUST",-866.07,0.00020269,2,"2025-06-29T18:30:49.809",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596138,1751221849818,"fUST",-460.0,0.00020269,2,"2025-06-29T18:30:49.818",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596139,1751221849827,"fUST",-967.73,0.00020269,2,"2025-06-29T18:30:49.827",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596140,1751221849836,"fUST",-458.40785089,0.00020269,2,"2025-06-29T18:30:49.836",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596141,1751221849845,"fUST",-460.0,0.0002027,2,"2025-06-29T18:30:49.845",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596142,1751221849856,"fUST",-523.91,0.0002027,2,"2025-06-29T18:30:49.856",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596143,1751221849866,"fUST",-460.0,0.0002027,2,"2025-06-29T18:30:49.866",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596144,1751221849876,"fUST",-531.81,0.0002027,2,"2025-06-29T18:30:49.876",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596145,1751221849885,"fUST",-466.06,0.0002027,2,"2025-06-29T18:30:49.885",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596146,1751221849895,"fUST",-506.24,0.0002027,2,"2025-06-29T18:30:49.895",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596147,1751221849904,"fUST",-460.0,0.0002027,2,"2025-06-29T18:30:49.904",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596148,1751221849914,"fUST",-1098.22,0.0002027,2,"2025-06-29T18:30:49.914",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596149,1751221849923,"fUST",-460.0,0.0002027,2,"2025-06-29T18:30:49.923",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596150,1751221849933,"fUST",-1287.15,0.0002027,2,"2025-06-29T18:30:49.933",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596151,1751221849942,"fUST",-765.75,0.0002027,2,"2025-06-29T18:30:49.942",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596152,1751221849952,"fUST",-460.0,0.0002027,2,"2025-06-29T18:30:49.952",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596153,1751221849962,"fUST",-644.97,0.0002027,2,"2025-06-29T18:30:49.962",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596154,1751221849971,"fUST",-1339.65,0.0002027,2,"2025-06-29T18:30:49.971",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596155,1751221849981,"fUST",-4013.52,0.0002027,2,"2025-06-29T18:30:49.981",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596156,1751221849990,"fUST",-701.45,0.0002027,2,"2025-06-29T18:30:49.990",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596157,1751221850000,"fUST",-460.0,0.00020272,2,"2025-06-29T18:30:50.000",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596158,1751221850009,"fUST",-794.39,0.00020272,2,"2025-06-29T18:30:50.009",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596159,1751221850019,"fUST",-151.0,0.000203,3,"2025-06-29T18:30:50.019",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596160,1751221850028,"fUST",-2674.25726464,0.000203,2,"2025-06-29T18:30:50.028",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596161,1751221850037,"fUST",-17094.79129934,0.00020314,2,"2025-06-29T18:30:50.037",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596162,1751221850047,"fUST",-4441.36811222,0.00020348,3,"2025-06-29T18:30:50.047",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596163,1751221850057,"fUST",-865.0,0.00020406,2,"2025-06-29T18:30:50.057",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596164,1751221850067,"fUST",-354.6593042,0.00020485,2,"2025-06-29T18:30:50.067",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596165,1751221850076,"fUST",-5000.0,0.000205,2,"2025-06-29T18:30:50.076",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596166,1751221850085,"fUST",-5000.0,0.000205,2,"2025-06-29T18:30:50.085",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596167,1751221850095,"fUST",-5000.0,0.000205,2,"2025-06-29T18:30:50.095",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596168,1751221850105,"fUST",-5000.0,0.000205,2,"2025-06-29T18:30:50.105",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596169,1751221850118,"fUST",-1293.82991681,0.000205,7,"2025-06-29T18:30:50.118",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596170,1751221850127,"fUST",-143772.20482226,0.00020519,2,"2025-06-29T18:30:50.127",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596171,1751221850140,"fUST",-727.84677005,0.00020519,2,"2025-06-29T18:30:50.140",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596172,1751221850238,"fUST",-463.78861951,0.00018349,2,"2025-06-29T18:30:50.238",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596173,1751221850248,"fUST",-153.0,0.00018904,2,"2025-06-29T18:30:50.248",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596174,1751221850257,"fUST",-652.20686551,0.00020519,2,"2025-06-29T18:30:50.257",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596175,1751221850269,"fUST",-4452.47277402,0.00020519,2,"2025-06-29T18:30:50.269",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596176,1751221850280,"fUST",-1157.453015,0.00020519,2,"2025-06-29T18:30:50.280",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596177,1751221850292,"fUST",-84628.27247042,0.00020519,2,"2025-06-29T18:30:50.292",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596178,1751221850304,"fUST",-478.90615504,0.00020519,2,"2025-06-29T18:30:50.304",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596180,1751222840754,"fUST",291.820366,0.00013699,2,"2025-06-29T18:47:20.754",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596205,1751223032534,"fUST",-333.0,0.00018346,2,"2025-06-29T18:50:32.534",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596207,1751223032545,"fUST",-300.0,0.00018346,2,"2025-06-29T18:50:32.545",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596209,1751223032555,"fUST",-1078.2980258,0.00018346,2,"2025-06-29T18:50:32.555",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596224,1751223038227,"fUST",-121.7019742,0.00018346,2,"2025-06-29T18:50:38.227",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596225,1751223038236,"fUST",-460.0,0.00018346,2,"2025-06-29T18:50:38.236",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596226,1751223038245,"fUST",-460.0,0.00018347,2,"2025-06-29T18:50:38.245",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596227,1751223038255,"fUST",-460.0,0.00018347,2,"2025-06-29T18:50:38.255",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596228,1751223038264,"fUST",-2640.81,0.00018347,2,"2025-06-29T18:50:38.264",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596229,1751223038273,"fUST",-460.0,0.00018347,2,"2025-06-29T18:50:38.273",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596230,1751223038282,"fUST",-460.0,0.00018347,2,"2025-06-29T18:50:38.282",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596231,1751223038292,"fUST",-2698.79,0.00018347,2,"2025-06-29T18:50:38.292",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596232,1751223038301,"fUST",-460.0,0.00018347,2,"2025-06-29T18:50:38.301",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596233,1751223038310,"fUST",-495.09,0.00018347,2,"2025-06-29T18:50:38.310",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596234,1751223038320,"fUST",-232.56138905,0.00018347,2,"2025-06-29T18:50:38.320",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596235,1751223038328,"fUST",-460.0,0.00018347,2,"2025-06-29T18:50:38.328",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596236,1751223038338,"fUST",-460.0,0.00018347,2,"2025-06-29T18:50:38.338",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596237,1751223038347,"fUST",-460.0,0.00018347,2,"2025-06-29T18:50:38.347",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596238,1751223038357,"fUST",-460.0,0.00018347,2,"2025-06-29T18:50:38.357",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596239,1751223038366,"fUST",-3403.78,0.00018347,2,"2025-06-29T18:50:38.366",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596240,1751223038376,"fUST",-3125.27,0.00018347,2,"2025-06-29T18:50:38.376",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596241,1751223038385,"fUST",-460.0,0.00018347,2,"2025-06-29T18:50:38.385",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596242,1751223038394,"fUST",-3379.8,0.00018347,2,"2025-06-29T18:50:38.394",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596243,1751223038404,"fUST",-475.17,0.00018347,2,"2025-06-29T18:50:38.404",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596244,1751223038413,"fUST",-460.0,0.00018347,2,"2025-06-29T18:50:38.413",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596245,1751223038422,"fUST",-1904.63,0.00018347,2,"2025-06-29T18:50:38.422",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596246,1751223038432,"fUST",-460.0,0.00018347,2,"2025-06-29T18:50:38.432",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596247,1751223038441,"fUST",-474.4,0.00018347,2,"2025-06-29T18:50:38.441",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596248,1751223038451,"fUST",-460.0,0.00018347,2,"2025-06-29T18:50:38.451",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596249,1751223038461,"fUST",-460.0,0.00018347,2,"2025-06-29T18:50:38.461",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596250,1751223038473,"fUST",-460.0,0.00018347,2,"2025-06-29T18:50:38.473",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596251,1751223038482,"fUST",-460.0,0.00018347,2,"2025-06-29T18:50:38.482",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596252,1751223038492,"fUST",-1711.81,0.00018347,2,"2025-06-29T18:50:38.492",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596253,1751223038503,"fUST",-460.0,0.00018347,2,"2025-06-29T18:50:38.503",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596254,1751223038513,"fUST",-1294.22,0.00018347,2,"2025-06-29T18:50:38.513",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596255,1751223038522,"fUST",-238.97896341,0.00018347,2,"2025-06-29T18:50:38.522",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596256,1751223038531,"fUST",-243.15,0.00018347,2,"2025-06-29T18:50:38.531",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596257,1751223038541,"fUST",-460.0,0.00018347,2,"2025-06-29T18:50:38.541",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596258,1751223038551,"fUST",-579.16,0.00018347,2,"2025-06-29T18:50:38.551",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596259,1751223038561,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:38.561",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596260,1751223038570,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:38.570",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596261,1751223038580,"fUST",-395.45,0.00018348,2,"2025-06-29T18:50:38.580",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596262,1751223038590,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:38.590",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596263,1751223038600,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:38.600",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596264,1751223038610,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:38.610",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596265,1751223038619,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:38.619",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596266,1751223038629,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:38.629",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596267,1751223038639,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:38.639",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596268,1751223038649,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:38.649",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596269,1751223038658,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:38.658",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596270,1751223038668,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:38.668",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596271,1751223038677,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:38.677",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596272,1751223038686,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:38.686",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596273,1751223038695,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:38.695",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596274,1751223038706,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:38.706",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596275,1751223038716,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:38.716",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596276,1751223038727,"fUST",-598.66,0.00018348,2,"2025-06-29T18:50:38.727",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596277,1751223038736,"fUST",-591.01,0.00018348,2,"2025-06-29T18:50:38.736",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596278,1751223038747,"fUST",-675.33,0.00018348,2,"2025-06-29T18:50:38.747",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596279,1751223038758,"fUST",-298.78403378,0.00018348,2,"2025-06-29T18:50:38.758",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596280,1751223038770,"fUST",-161.21596622,0.00018348,2,"2025-06-29T18:50:38.770",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596281,1751223038780,"fUST",-564.0,0.00018348,2,"2025-06-29T18:50:38.780",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596282,1751223038790,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:38.790",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596283,1751223038799,"fUST",-998.47,0.00018348,2,"2025-06-29T18:50:38.799",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596284,1751223038809,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:38.809",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596285,1751223038819,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:38.819",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596286,1751223038828,"fUST",-476.42,0.00018348,2,"2025-06-29T18:50:38.828",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596287,1751223038838,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:38.838",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596288,1751223038847,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:38.847",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596289,1751223038857,"fUST",-3758.81,0.00018348,2,"2025-06-29T18:50:38.857",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596290,1751223038866,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:38.866",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596291,1751223038875,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:38.875",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596292,1751223038885,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:38.885",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596293,1751223038894,"fUST",-543.37,0.00018348,2,"2025-06-29T18:50:38.894",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596294,1751223038904,"fUST",-1316.8,0.00018348,2,"2025-06-29T18:50:38.904",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596295,1751223038913,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:38.913",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596296,1751223038923,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:38.923",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596297,1751223038935,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:38.935",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596298,1751223038945,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:38.945",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596299,1751223038954,"fUST",-665.27,0.00018348,2,"2025-06-29T18:50:38.954",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596300,1751223038964,"fUST",-1077.02,0.00018348,2,"2025-06-29T18:50:38.964",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596301,1751223038973,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:38.973",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596302,1751223038982,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:38.982",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596303,1751223038991,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:38.991",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596304,1751223039000,"fUST",-781.12,0.00018348,2,"2025-06-29T18:50:39.000",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596305,1751223039010,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:39.010",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596306,1751223039019,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:39.019",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596307,1751223039029,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:39.029",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596308,1751223039038,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:39.038",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596309,1751223039047,"fUST",-1110.61,0.00018348,2,"2025-06-29T18:50:39.047",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596310,1751223039056,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:39.056",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596311,1751223039066,"fUST",-554.53,0.00018348,2,"2025-06-29T18:50:39.066",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596312,1751223039075,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:39.075",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596313,1751223039084,"fUST",-379.19118822,0.00018349,2,"2025-06-29T18:50:39.084",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596314,1751223039094,"fUST",-460.0,0.00018349,2,"2025-06-29T18:50:39.094",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596315,1751223039103,"fUST",-460.0,0.00018349,2,"2025-06-29T18:50:39.103",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596316,1751223039113,"fUST",-460.0,0.00018349,2,"2025-06-29T18:50:39.113",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596317,1751223039123,"fUST",-532.27,0.00018349,2,"2025-06-29T18:50:39.123",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596318,1751223039133,"fUST",-460.0,0.00018349,2,"2025-06-29T18:50:39.133",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596319,1751223039142,"fUST",-460.0,0.00018349,2,"2025-06-29T18:50:39.142",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596320,1751223039151,"fUST",-460.0,0.00018349,2,"2025-06-29T18:50:39.151",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596321,1751223039161,"fUST",-501.16,0.00018349,2,"2025-06-29T18:50:39.161",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596322,1751223039171,"fUST",-648.71,0.00018349,2,"2025-06-29T18:50:39.171",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596323,1751223039180,"fUST",-150.88187167,0.00018349,2,"2025-06-29T18:50:39.180",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596324,1751223039189,"fUST",-460.0,0.00018349,2,"2025-06-29T18:50:39.189",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596325,1751223039198,"fUST",-460.0,0.00018349,2,"2025-06-29T18:50:39.198",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596326,1751223039208,"fUST",-460.0,0.00018349,2,"2025-06-29T18:50:39.208",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596327,1751223039217,"fUST",-50.78733226,0.00018349,2,"2025-06-29T18:50:39.217",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596328,1751223039229,"fUST",-409.21266774,0.00018349,2,"2025-06-29T18:50:39.229",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596329,1751223039239,"fUST",-13.68733226,0.00018349,2,"2025-06-29T18:50:39.239",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596330,1751223039251,"fUST",-446.31266774,0.00018349,2,"2025-06-29T18:50:39.251",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596331,1751223039260,"fUST",-637.61,0.00018349,2,"2025-06-29T18:50:39.260",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596332,1751223039269,"fUST",-572.94,0.00018349,2,"2025-06-29T18:50:39.269",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596333,1751223039278,"fUST",-442.99596733,0.00018349,2,"2025-06-29T18:50:39.278",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596334,1751223039290,"fUST",-17.00403267,0.00018349,2,"2025-06-29T18:50:39.290",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596335,1751223039299,"fUST",-673.79,0.00018349,2,"2025-06-29T18:50:39.299",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596336,1751223039309,"fUST",-1102.64,0.00018349,2,"2025-06-29T18:50:39.309",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596337,1751223039318,"fUST",-460.0,0.00018349,2,"2025-06-29T18:50:39.318",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596338,1751223039327,"fUST",-460.0,0.00018349,2,"2025-06-29T18:50:39.327",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596339,1751223039338,"fUST",-460.0,0.00018349,2,"2025-06-29T18:50:39.338",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596340,1751223039348,"fUST",-460.0,0.00018349,2,"2025-06-29T18:50:39.348",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596341,1751223039357,"fUST",-1332.91,0.00018349,2,"2025-06-29T18:50:39.357",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596342,1751223039367,"fUST",-460.0,0.00018349,2,"2025-06-29T18:50:39.367",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596343,1751223039376,"fUST",-906.67,0.00018349,2,"2025-06-29T18:50:39.376",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596344,1751223039531,"fUST",-460.0,0.00018349,2,"2025-06-29T18:50:39.531",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596345,1751223039546,"fUST",-460.0,0.00018349,2,"2025-06-29T18:50:39.546",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596346,1751223039557,"fUST",-460.0,0.00018349,2,"2025-06-29T18:50:39.557",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596347,1751223039568,"fUST",-460.0,0.00018349,2,"2025-06-29T18:50:39.568",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596348,1751223039578,"fUST",-774.46,0.00018349,2,"2025-06-29T18:50:39.578",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596349,1751223039588,"fUST",-460.0,0.00018349,2,"2025-06-29T18:50:39.588",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596350,1751223039598,"fUST",-49.53448299,0.00018349,2,"2025-06-29T18:50:39.598",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596351,1751223039617,"fUST",-410.46551701,0.00018349,2,"2025-06-29T18:50:39.617",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596352,1751223039627,"fUST",-170.0489206,0.00018349,2,"2025-06-29T18:50:39.627",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596353,1751223039640,"fUST",-289.9510794,0.00018349,2,"2025-06-29T18:50:39.640",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596354,1751223039649,"fUST",-128.75045279,0.00018349,2,"2025-06-29T18:50:39.649",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596355,1751223039661,"fUST",-1465.19954721,0.00018349,2,"2025-06-29T18:50:39.661",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596356,1751223039670,"fUST",-460.0,0.00018349,2,"2025-06-29T18:50:39.670",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596357,1751223039680,"fUST",-460.0,0.00018349,2,"2025-06-29T18:50:39.680",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596358,1751223039690,"fUST",-736.5,0.00018349,2,"2025-06-29T18:50:39.690",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596359,1751223039699,"fUST",-1544.83,0.00018349,2,"2025-06-29T18:50:39.699",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596360,1751223039710,"fUST",-460.0,0.00018349,2,"2025-06-29T18:50:39.710",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596361,1751223039719,"fUST",-460.0,0.00018349,2,"2025-06-29T18:50:39.719",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596362,1751223039729,"fUST",-4598.83,0.00018349,2,"2025-06-29T18:50:39.729",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596363,1751223039738,"fUST",-461.3544805,0.0001835,2,"2025-06-29T18:50:39.738",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596364,1751223039751,"fUST",-460.0,0.0001835,2,"2025-06-29T18:50:39.751",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596365,1751223039763,"fUST",-576.57480643,0.0001835,2,"2025-06-29T18:50:39.763",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596366,1751223039773,"fUST",-460.0,0.00018351,2,"2025-06-29T18:50:39.773",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596367,1751223039785,"fUST",-460.0,0.00018351,2,"2025-06-29T18:50:39.785",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596368,1751223039794,"fUST",-207.18164709,0.00018351,2,"2025-06-29T18:50:39.794",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596369,1751223039804,"fUST",-678.18,0.00018351,2,"2025-06-29T18:50:39.804",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596370,1751223039813,"fUST",-538.8,0.00018351,2,"2025-06-29T18:50:39.813",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596371,1751223039822,"fUST",-460.0,0.00018351,2,"2025-06-29T18:50:39.822",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596372,1751223039832,"fUST",-460.0,0.00018351,2,"2025-06-29T18:50:39.832",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596373,1751223039841,"fUST",-320.60110058,0.00018351,2,"2025-06-29T18:50:39.841",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596374,1751223039851,"fUST",-460.0,0.00018351,2,"2025-06-29T18:50:39.851",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596375,1751223039860,"fUST",-460.0,0.00018351,2,"2025-06-29T18:50:39.860",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596376,1751223039869,"fUST",-460.0,0.00018351,2,"2025-06-29T18:50:39.869",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596377,1751223039879,"fUST",-538.52,0.00018351,2,"2025-06-29T18:50:39.879",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596378,1751223039888,"fUST",-460.0,0.00018351,2,"2025-06-29T18:50:39.888",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596379,1751223039897,"fUST",-460.0,0.00018351,2,"2025-06-29T18:50:39.897",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596380,1751223039906,"fUST",-460.0,0.00018352,2,"2025-06-29T18:50:39.906",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596381,1751223039915,"fUST",-460.0,0.00018354,2,"2025-06-29T18:50:39.915",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596382,1751223039925,"fUST",-2640.81,0.00018621,2,"2025-06-29T18:50:39.925",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596383,1751223039934,"fUST",-460.0,0.00018621,2,"2025-06-29T18:50:39.934",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596384,1751223039943,"fUST",-460.0,0.00018621,2,"2025-06-29T18:50:39.943",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596386,1751223039953,"fUST",-2698.79,0.00018621,2,"2025-06-29T18:50:39.953",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596387,1751223039962,"fUST",-460.0,0.00018621,2,"2025-06-29T18:50:39.962",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596388,1751223039972,"fUST",-495.09,0.00018621,2,"2025-06-29T18:50:39.972",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596389,1751223039981,"fUST",-460.0,0.00018621,2,"2025-06-29T18:50:39.981",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596390,1751223039991,"fUST",-460.0,0.00018621,2,"2025-06-29T18:50:39.991",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596391,1751223040000,"fUST",-460.0,0.00018621,2,"2025-06-29T18:50:40.000",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596393,1751223040009,"fUST",-460.0,0.00018621,2,"2025-06-29T18:50:40.009",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596395,1751223040019,"fUST",-3403.78,0.00018621,2,"2025-06-29T18:50:40.019",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596397,1751223040028,"fUST",-3125.27,0.00018621,2,"2025-06-29T18:50:40.028",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596398,1751223040038,"fUST",-3379.8,0.00018621,2,"2025-06-29T18:50:40.038",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596399,1751223040048,"fUST",-475.17,0.00018621,2,"2025-06-29T18:50:40.048",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596400,1751223040057,"fUST",-460.0,0.00018621,2,"2025-06-29T18:50:40.057",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596401,1751223040067,"fUST",-1904.63,0.00018621,2,"2025-06-29T18:50:40.067",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596402,1751223040076,"fUST",-460.0,0.00018621,2,"2025-06-29T18:50:40.076",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596403,1751223040085,"fUST",-474.4,0.00018621,2,"2025-06-29T18:50:40.085",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596404,1751223040094,"fUST",-460.0,0.00018621,2,"2025-06-29T18:50:40.094",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596405,1751223040104,"fUST",-460.0,0.00018621,2,"2025-06-29T18:50:40.104",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596406,1751223040113,"fUST",-460.0,0.00018621,2,"2025-06-29T18:50:40.113",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596407,1751223040122,"fUST",-1711.81,0.00018621,2,"2025-06-29T18:50:40.122",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596408,1751223040132,"fUST",-460.0,0.00018621,2,"2025-06-29T18:50:40.132",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596409,1751223040141,"fUST",-1294.22,0.00018621,2,"2025-06-29T18:50:40.141",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596410,1751223040151,"fUST",-460.0,0.00018621,2,"2025-06-29T18:50:40.151",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596411,1751223040161,"fUST",-460.0,0.00018622,2,"2025-06-29T18:50:40.161",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596412,1751223040171,"fUST",-460.0,0.00018622,2,"2025-06-29T18:50:40.171",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596413,1751223040181,"fUST",-460.0,0.00018622,2,"2025-06-29T18:50:40.181",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596414,1751223040190,"fUST",-346.74976442,0.00018622,2,"2025-06-29T18:50:40.190",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596415,1751223040200,"fUST",-460.0,0.00018622,2,"2025-06-29T18:50:40.200",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596416,1751223040210,"fUST",-460.0,0.00018622,2,"2025-06-29T18:50:40.210",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596417,1751223040220,"fUST",-460.0,0.00018622,2,"2025-06-29T18:50:40.220",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596418,1751223040230,"fUST",-460.0,0.00018622,2,"2025-06-29T18:50:40.230",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596419,1751223040241,"fUST",-460.0,0.00018622,2,"2025-06-29T18:50:40.241",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596420,1751223040251,"fUST",-460.0,0.00018622,2,"2025-06-29T18:50:40.251",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596421,1751223040262,"fUST",-460.0,0.00018622,2,"2025-06-29T18:50:40.262",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596422,1751223040271,"fUST",-338.16,0.00018622,2,"2025-06-29T18:50:40.271",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596423,1751223040283,"fUST",-598.66,0.00018622,2,"2025-06-29T18:50:40.283",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596424,1751223040293,"fUST",-591.01,0.00018622,2,"2025-06-29T18:50:40.293",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596425,1751223040303,"fUST",-675.33,0.00018622,2,"2025-06-29T18:50:40.303",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596426,1751223040312,"fUST",-460.0,0.00018622,2,"2025-06-29T18:50:40.312",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596427,1751223040322,"fUST",-564.0,0.00018622,2,"2025-06-29T18:50:40.322",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596428,1751223040332,"fUST",-460.0,0.00018622,2,"2025-06-29T18:50:40.332",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596429,1751223040341,"fUST",-998.47,0.00018622,2,"2025-06-29T18:50:40.341",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596430,1751223040351,"fUST",-460.0,0.00018622,2,"2025-06-29T18:50:40.351",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596431,1751223040361,"fUST",-460.0,0.00018622,2,"2025-06-29T18:50:40.361",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596432,1751223040370,"fUST",-476.42,0.00018622,2,"2025-06-29T18:50:40.370",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596433,1751223040381,"fUST",-460.0,0.00018622,2,"2025-06-29T18:50:40.381",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596434,1751223040391,"fUST",-3758.81,0.00018622,2,"2025-06-29T18:50:40.391",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596435,1751223040401,"fUST",-460.0,0.00018622,2,"2025-06-29T18:50:40.401",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596436,1751223040411,"fUST",-460.0,0.00018622,2,"2025-06-29T18:50:40.411",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596437,1751223040420,"fUST",-543.37,0.00018622,2,"2025-06-29T18:50:40.420",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596438,1751223040430,"fUST",-1316.8,0.00018622,2,"2025-06-29T18:50:40.430",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596439,1751223040439,"fUST",-460.0,0.00018622,2,"2025-06-29T18:50:40.439",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596440,1751223040450,"fUST",-460.0,0.00018622,2,"2025-06-29T18:50:40.450",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596441,1751223040460,"fUST",-665.27,0.00018622,2,"2025-06-29T18:50:40.460",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596442,1751223040472,"fUST",-1077.02,0.00018622,2,"2025-06-29T18:50:40.472",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596443,1751223040482,"fUST",-460.0,0.00018622,2,"2025-06-29T18:50:40.482",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596444,1751223040491,"fUST",-460.0,0.00018622,2,"2025-06-29T18:50:40.491",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596445,1751223040501,"fUST",-460.0,0.00018622,2,"2025-06-29T18:50:40.501",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596446,1751223040511,"fUST",-781.12,0.00018622,2,"2025-06-29T18:50:40.511",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596447,1751223040521,"fUST",-460.0,0.00018622,2,"2025-06-29T18:50:40.521",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596448,1751223040530,"fUST",-460.0,0.00018622,2,"2025-06-29T18:50:40.530",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596449,1751223040540,"fUST",-460.0,0.00018622,2,"2025-06-29T18:50:40.540",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596450,1751223040759,"fUST",-1110.61,0.00018622,2,"2025-06-29T18:50:40.759",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596451,1751223040769,"fUST",-460.0,0.00018622,2,"2025-06-29T18:50:40.769",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596452,1751223040779,"fUST",-554.53,0.00018622,2,"2025-06-29T18:50:40.779",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596453,1751223040788,"fUST",-420.47972615,0.00018623,2,"2025-06-29T18:50:40.788",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596454,1751223040797,"fUST",-460.0,0.00018623,2,"2025-06-29T18:50:40.797",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596456,1751223040807,"fUST",-460.0,0.00018623,2,"2025-06-29T18:50:40.807",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596457,1751223040816,"fUST",-460.0,0.00018623,2,"2025-06-29T18:50:40.816",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596458,1751223040825,"fUST",-460.0,0.00018623,2,"2025-06-29T18:50:40.825",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596459,1751223040834,"fUST",-460.0,0.00018623,2,"2025-06-29T18:50:40.834",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596460,1751223040844,"fUST",-501.16,0.00018623,2,"2025-06-29T18:50:40.844",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596461,1751223040853,"fUST",-648.71,0.00018623,2,"2025-06-29T18:50:40.853",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596462,1751223040862,"fUST",-460.0,0.00018623,2,"2025-06-29T18:50:40.862",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596463,1751223040872,"fUST",-460.0,0.00018623,2,"2025-06-29T18:50:40.872",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596464,1751223040882,"fUST",-460.0,0.00018623,2,"2025-06-29T18:50:40.882",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596465,1751223040891,"fUST",-637.61,0.00018623,2,"2025-06-29T18:50:40.891",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596467,1751223040900,"fUST",-572.94,0.00018623,2,"2025-06-29T18:50:40.900",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596469,1751223040910,"fUST",-460.0,0.00018623,2,"2025-06-29T18:50:40.910",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596471,1751223040919,"fUST",-673.79,0.00018623,2,"2025-06-29T18:50:40.919",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596473,1751223040929,"fUST",-1102.64,0.00018623,2,"2025-06-29T18:50:40.929",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596474,1751223040938,"fUST",-460.0,0.00018623,2,"2025-06-29T18:50:40.938",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596475,1751223040948,"fUST",-460.0,0.00018623,2,"2025-06-29T18:50:40.948",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596476,1751223040957,"fUST",-460.0,0.00018623,2,"2025-06-29T18:50:40.957",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596477,1751223040966,"fUST",-460.0,0.00018623,2,"2025-06-29T18:50:40.966",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596478,1751223040976,"fUST",-1332.91,0.00018623,2,"2025-06-29T18:50:40.976",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596479,1751223040985,"fUST",-460.0,0.00018623,2,"2025-06-29T18:50:40.985",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596480,1751223040994,"fUST",-906.67,0.00018623,2,"2025-06-29T18:50:40.994",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596481,1751223041004,"fUST",-177.11346123,0.00018623,2,"2025-06-29T18:50:41.004",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596482,1751223041013,"fUST",-460.0,0.00018623,2,"2025-06-29T18:50:41.013",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596483,1751223041022,"fUST",-774.46,0.00018623,2,"2025-06-29T18:50:41.022",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596484,1751223041031,"fUST",-460.0,0.00018623,2,"2025-06-29T18:50:41.031",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596485,1751223041040,"fUST",-460.0,0.00018623,2,"2025-06-29T18:50:41.040",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596486,1751223041050,"fUST",-313.28654037,0.00018623,2,"2025-06-29T18:50:41.050",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596487,1751223041059,"fUST",-1593.95,0.00018623,2,"2025-06-29T18:50:41.059",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596488,1751223041069,"fUST",-460.0,0.00018623,2,"2025-06-29T18:50:41.069",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596489,1751223041079,"fUST",-460.0,0.00018623,2,"2025-06-29T18:50:41.079",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596491,1751223041088,"fUST",-736.5,0.00018623,2,"2025-06-29T18:50:41.088",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596493,1751223041097,"fUST",-1544.83,0.00018623,2,"2025-06-29T18:50:41.097",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596495,1751223041106,"fUST",-460.0,0.00018623,2,"2025-06-29T18:50:41.106",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596497,1751223041116,"fUST",-4598.83,0.00018623,2,"2025-06-29T18:50:41.116",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596499,1751223041126,"fUST",-460.0,0.00018624,2,"2025-06-29T18:50:41.126",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596501,1751223041135,"fUST",-460.0,0.00018625,2,"2025-06-29T18:50:41.135",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596503,1751223041144,"fUST",-460.0,0.00018625,2,"2025-06-29T18:50:41.144",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596505,1751223041154,"fUST",-678.18,0.00018625,2,"2025-06-29T18:50:41.154",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596507,1751223041163,"fUST",-538.8,0.00018625,2,"2025-06-29T18:50:41.163",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596509,1751223041172,"fUST",-460.0,0.00018625,2,"2025-06-29T18:50:41.172",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596511,1751223041181,"fUST",-460.0,0.00018625,2,"2025-06-29T18:50:41.181",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596513,1751223041190,"fUST",-460.0,0.00018625,2,"2025-06-29T18:50:41.190",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596515,1751223041199,"fUST",-460.0,0.00018626,2,"2025-06-29T18:50:41.199",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596517,1751223041209,"fUST",-1842.54214459,0.00018797,2,"2025-06-29T18:50:41.209",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596519,1751223041218,"fUST",-2640.81,0.00018895,2,"2025-06-29T18:50:41.218",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596521,1751223041227,"fUST",-460.0,0.00018895,2,"2025-06-29T18:50:41.227",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596523,1751223041236,"fUST",-460.0,0.00018895,2,"2025-06-29T18:50:41.236",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596525,1751223041246,"fUST",-2698.79,0.00018895,2,"2025-06-29T18:50:41.246",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596527,1751223041255,"fUST",-460.0,0.00018895,2,"2025-06-29T18:50:41.255",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596529,1751223041264,"fUST",-495.09,0.00018895,2,"2025-06-29T18:50:41.264",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596531,1751223041274,"fUST",-460.0,0.00018895,2,"2025-06-29T18:50:41.274",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596533,1751223041283,"fUST",-460.0,0.00018895,2,"2025-06-29T18:50:41.283",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596535,1751223041293,"fUST",-460.0,0.00018895,2,"2025-06-29T18:50:41.293",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596537,1751223041303,"fUST",-460.0,0.00018895,2,"2025-06-29T18:50:41.303",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596539,1751223041312,"fUST",-3403.78,0.00018895,2,"2025-06-29T18:50:41.312",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596541,1751223041322,"fUST",-3125.27,0.00018895,2,"2025-06-29T18:50:41.322",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596543,1751223041331,"fUST",-3379.8,0.00018895,2,"2025-06-29T18:50:41.331",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596545,1751223041340,"fUST",-475.17,0.00018895,2,"2025-06-29T18:50:41.340",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596547,1751223041350,"fUST",-460.0,0.00018895,2,"2025-06-29T18:50:41.350",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596549,1751223041359,"fUST",-1904.63,0.00018895,2,"2025-06-29T18:50:41.359",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596552,1751223041370,"fUST",-460.0,0.00018895,2,"2025-06-29T18:50:41.370",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596554,1751223041380,"fUST",-474.4,0.00018895,2,"2025-06-29T18:50:41.380",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596556,1751223041390,"fUST",-460.0,0.00018895,2,"2025-06-29T18:50:41.390",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596558,1751223041400,"fUST",-460.0,0.00018895,2,"2025-06-29T18:50:41.400",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596560,1751223041410,"fUST",-460.0,0.00018895,2,"2025-06-29T18:50:41.410",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596562,1751223041419,"fUST",-1711.81,0.00018895,2,"2025-06-29T18:50:41.419",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596564,1751223041430,"fUST",-460.0,0.00018895,2,"2025-06-29T18:50:41.430",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596566,1751223041439,"fUST",-1294.22,0.00018895,2,"2025-06-29T18:50:41.439",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596568,1751223041450,"fUST",-460.0,0.00018895,2,"2025-06-29T18:50:41.450",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596570,1751223041460,"fUST",-460.0,0.00018896,2,"2025-06-29T18:50:41.460",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596572,1751223041473,"fUST",-271.24,0.00018896,2,"2025-06-29T18:50:41.473",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596574,1751223041482,"fUST",-460.0,0.00018896,2,"2025-06-29T18:50:41.482",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596576,1751223041492,"fUST",-460.0,0.00018896,2,"2025-06-29T18:50:41.492",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596578,1751223041502,"fUST",-460.0,0.00018896,2,"2025-06-29T18:50:41.502",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596580,1751223041512,"fUST",-460.0,0.00018896,2,"2025-06-29T18:50:41.512",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596582,1751223041522,"fUST",-460.0,0.00018896,2,"2025-06-29T18:50:41.522",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596584,1751223041531,"fUST",-598.66,0.00018896,2,"2025-06-29T18:50:41.531",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596586,1751223041540,"fUST",-591.01,0.00018896,2,"2025-06-29T18:50:41.540",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596588,1751223041550,"fUST",-675.33,0.00018896,2,"2025-06-29T18:50:41.550",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596590,1751223041560,"fUST",-460.0,0.00018896,2,"2025-06-29T18:50:41.560",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596592,1751223041570,"fUST",-564.0,0.00018896,2,"2025-06-29T18:50:41.570",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596594,1751223041579,"fUST",-460.0,0.00018896,2,"2025-06-29T18:50:41.579",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596596,1751223041588,"fUST",-998.47,0.00018896,2,"2025-06-29T18:50:41.588",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596598,1751223041597,"fUST",-460.0,0.00018896,2,"2025-06-29T18:50:41.597",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596600,1751223041607,"fUST",-460.0,0.00018896,2,"2025-06-29T18:50:41.607",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596602,1751223041618,"fUST",-476.42,0.00018896,2,"2025-06-29T18:50:41.618",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596604,1751223041627,"fUST",-460.0,0.00018896,2,"2025-06-29T18:50:41.627",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596606,1751223041638,"fUST",-3758.81,0.00018896,2,"2025-06-29T18:50:41.638",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596608,1751223041648,"fUST",-460.0,0.00018896,2,"2025-06-29T18:50:41.648",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596610,1751223041658,"fUST",-460.0,0.00018896,2,"2025-06-29T18:50:41.658",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596612,1751223041668,"fUST",-543.37,0.00018896,2,"2025-06-29T18:50:41.668",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596614,1751223041677,"fUST",-1316.8,0.00018896,2,"2025-06-29T18:50:41.677",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596616,1751223041687,"fUST",-460.0,0.00018896,2,"2025-06-29T18:50:41.687",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596618,1751223041697,"fUST",-460.0,0.00018896,2,"2025-06-29T18:50:41.697",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596620,1751223041707,"fUST",-665.27,0.00018896,2,"2025-06-29T18:50:41.707",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596622,1751223041716,"fUST",-1077.02,0.00018896,2,"2025-06-29T18:50:41.716",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596624,1751223041725,"fUST",-460.0,0.00018896,2,"2025-06-29T18:50:41.725",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596626,1751223041735,"fUST",-460.0,0.00018896,2,"2025-06-29T18:50:41.735",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596628,1751223041744,"fUST",-460.0,0.00018896,2,"2025-06-29T18:50:41.744",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596630,1751223041753,"fUST",-781.12,0.00018896,2,"2025-06-29T18:50:41.753",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596632,1751223041763,"fUST",-460.0,0.00018896,2,"2025-06-29T18:50:41.763",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596634,1751223041772,"fUST",-460.0,0.00018896,2,"2025-06-29T18:50:41.772",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596636,1751223041781,"fUST",-460.0,0.00018896,2,"2025-06-29T18:50:41.781",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596638,1751223041790,"fUST",-1110.61,0.00018896,2,"2025-06-29T18:50:41.790",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596640,1751223041800,"fUST",-460.0,0.00018896,2,"2025-06-29T18:50:41.800",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596642,1751223041809,"fUST",-554.53,0.00018896,2,"2025-06-29T18:50:41.809",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596644,1751223041818,"fUST",-460.0,0.00018897,2,"2025-06-29T18:50:41.818",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596646,1751223041828,"fUST",-460.0,0.00018897,2,"2025-06-29T18:50:41.828",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596648,1751223041838,"fUST",-574.34,0.00018897,2,"2025-06-29T18:50:41.838",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596650,1751223041848,"fUST",-460.0,0.00018897,2,"2025-06-29T18:50:41.848",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596653,1751223041860,"fUST",-460.0,0.00018897,2,"2025-06-29T18:50:41.860",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596655,1751223041870,"fUST",-501.16,0.00018897,2,"2025-06-29T18:50:41.870",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596657,1751223041879,"fUST",-648.71,0.00018897,2,"2025-06-29T18:50:41.879",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596659,1751223041888,"fUST",-460.0,0.00018897,2,"2025-06-29T18:50:41.888",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596661,1751223041897,"fUST",-460.0,0.00018897,2,"2025-06-29T18:50:41.897",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596663,1751223041907,"fUST",-637.61,0.00018897,2,"2025-06-29T18:50:41.907",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596665,1751223041916,"fUST",-572.94,0.00018897,2,"2025-06-29T18:50:41.916",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596667,1751223041926,"fUST",-460.0,0.00018897,2,"2025-06-29T18:50:41.926",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596669,1751223041935,"fUST",-673.79,0.00018897,2,"2025-06-29T18:50:41.935",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596671,1751223041944,"fUST",-1102.64,0.00018897,2,"2025-06-29T18:50:41.944",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596673,1751223041954,"fUST",-460.0,0.00018897,2,"2025-06-29T18:50:41.954",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596675,1751223041963,"fUST",-460.0,0.00018897,2,"2025-06-29T18:50:41.963",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596677,1751223041972,"fUST",-460.0,0.00018897,2,"2025-06-29T18:50:41.972",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596679,1751223041981,"fUST",-467.24816002,0.00018897,2,"2025-06-29T18:50:41.981",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596681,1751223041991,"fUST",-1332.91,0.00018897,2,"2025-06-29T18:50:41.991",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596683,1751223042000,"fUST",-460.0,0.00018897,2,"2025-06-29T18:50:42.000",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596685,1751223042009,"fUST",-906.67,0.00018897,2,"2025-06-29T18:50:42.009",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596687,1751223042019,"fUST",-460.0,0.00018897,2,"2025-06-29T18:50:42.019",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596689,1751223042028,"fUST",-774.46,0.00018897,2,"2025-06-29T18:50:42.028",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596691,1751223042038,"fUST",-460.0,0.00018897,2,"2025-06-29T18:50:42.038",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596693,1751223042048,"fUST",-460.0,0.00018897,2,"2025-06-29T18:50:42.048",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596695,1751223042058,"fUST",-1593.95,0.00018897,2,"2025-06-29T18:50:42.058",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596697,1751223042067,"fUST",-460.0,0.00018897,2,"2025-06-29T18:50:42.067",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596700,1751223042077,"fUST",-460.0,0.00018897,2,"2025-06-29T18:50:42.077",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596702,1751223042086,"fUST",-736.5,0.00018897,2,"2025-06-29T18:50:42.086",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596704,1751223042095,"fUST",-1544.83,0.00018897,2,"2025-06-29T18:50:42.095",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596706,1751223042105,"fUST",-460.0,0.00018897,2,"2025-06-29T18:50:42.105",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596708,1751223042117,"fUST",-4598.83,0.00018897,2,"2025-06-29T18:50:42.117",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596710,1751223042127,"fUST",-460.0,0.00018898,2,"2025-06-29T18:50:42.127",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596712,1751223042136,"fUST",-496.15560583,0.00018899,2,"2025-06-29T18:50:42.136",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596714,1751223042146,"fUST",-460.0,0.00018899,2,"2025-06-29T18:50:42.146",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596720,1751223042187,"fUST",-678.18,0.00018899,2,"2025-06-29T18:50:42.187",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596722,1751223042196,"fUST",-538.8,0.00018899,2,"2025-06-29T18:50:42.196",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596724,1751223042206,"fUST",-250.72008309,0.00018899,2,"2025-06-29T18:50:42.206",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596726,1751223042215,"fUST",-460.0,0.00018899,2,"2025-06-29T18:50:42.215",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596728,1751223042224,"fUST",-460.0,0.000189,2,"2025-06-29T18:50:42.224",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596730,1751223042233,"fUST",-459.02912214,0.000189,2,"2025-06-29T18:50:42.233",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596732,1751223042243,"fUST",-5888.0,0.00018986,2,"2025-06-29T18:50:42.243",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596734,1751223042252,"fUST",-11917.82337634,0.0001907,2,"2025-06-29T18:50:42.252",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596736,1751223042261,"fUST",-500.0,0.00019145,2,"2025-06-29T18:50:42.261",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596738,1751223042269,"fUST",-500.0,0.00019164,2,"2025-06-29T18:50:42.269",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596740,1751223042278,"fUST",-2640.81,0.00019169,2,"2025-06-29T18:50:42.278",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596742,1751223042289,"fUST",-460.0,0.00019169,2,"2025-06-29T18:50:42.289",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596744,1751223042298,"fUST",-2698.79,0.00019169,2,"2025-06-29T18:50:42.298",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596746,1751223042308,"fUST",-495.09,0.00019169,2,"2025-06-29T18:50:42.308",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596748,1751223042318,"fUST",-460.0,0.00019169,2,"2025-06-29T18:50:42.318",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596750,1751223042327,"fUST",-546.86,0.00019169,2,"2025-06-29T18:50:42.327",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596752,1751223042336,"fUST",-460.0,0.00019169,2,"2025-06-29T18:50:42.336",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596754,1751223042345,"fUST",-3403.78,0.00019169,2,"2025-06-29T18:50:42.345",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596756,1751223042354,"fUST",-3125.27,0.00019169,2,"2025-06-29T18:50:42.354",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596758,1751223042364,"fUST",-3379.8,0.00019169,2,"2025-06-29T18:50:42.364",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596760,1751223042373,"fUST",-475.17,0.00019169,2,"2025-06-29T18:50:42.373",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596762,1751223042382,"fUST",-1904.63,0.00019169,2,"2025-06-29T18:50:42.382",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596764,1751223042391,"fUST",-460.0,0.00019169,2,"2025-06-29T18:50:42.391",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596766,1751223042401,"fUST",-474.4,0.00019169,2,"2025-06-29T18:50:42.401",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596768,1751223042410,"fUST",-460.0,0.00019169,2,"2025-06-29T18:50:42.410",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596770,1751223042420,"fUST",-460.0,0.00019169,2,"2025-06-29T18:50:42.420",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596772,1751223042429,"fUST",-460.0,0.00019169,2,"2025-06-29T18:50:42.429",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596774,1751223042438,"fUST",-1711.81,0.00019169,2,"2025-06-29T18:50:42.438",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596776,1751223042447,"fUST",-460.0,0.00019169,2,"2025-06-29T18:50:42.447",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596778,1751223042456,"fUST",-1294.22,0.00019169,2,"2025-06-29T18:50:42.456",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596780,1751223042470,"fUST",-460.0,0.00019169,2,"2025-06-29T18:50:42.470",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596782,1751223042479,"fUST",-460.0,0.0001917,2,"2025-06-29T18:50:42.479",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596784,1751223042490,"fUST",-243.4,0.0001917,2,"2025-06-29T18:50:42.490",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596786,1751223042499,"fUST",-460.0,0.0001917,2,"2025-06-29T18:50:42.499",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596788,1751223042509,"fUST",-460.0,0.0001917,2,"2025-06-29T18:50:42.509",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596789,1751223042519,"fUST",-598.66,0.0001917,2,"2025-06-29T18:50:42.519",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596790,1751223042529,"fUST",-591.01,0.0001917,2,"2025-06-29T18:50:42.529",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596791,1751223042539,"fUST",-675.33,0.0001917,2,"2025-06-29T18:50:42.539",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596792,1751223042548,"fUST",-460.0,0.0001917,2,"2025-06-29T18:50:42.548",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596793,1751223042558,"fUST",-564.0,0.0001917,2,"2025-06-29T18:50:42.558",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596794,1751223042567,"fUST",-460.0,0.0001917,2,"2025-06-29T18:50:42.567",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596795,1751223042576,"fUST",-998.47,0.0001917,2,"2025-06-29T18:50:42.576",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596796,1751223042585,"fUST",-460.0,0.0001917,2,"2025-06-29T18:50:42.585",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596797,1751223042594,"fUST",-319.81666574,0.0001917,2,"2025-06-29T18:50:42.594",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596798,1751223042604,"fUST",-476.42,0.0001917,2,"2025-06-29T18:50:42.604",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596799,1751223042613,"fUST",-460.0,0.0001917,2,"2025-06-29T18:50:42.613",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596800,1751223042622,"fUST",-3758.81,0.0001917,2,"2025-06-29T18:50:42.622",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596801,1751223042631,"fUST",-460.0,0.0001917,2,"2025-06-29T18:50:42.631",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596802,1751223042640,"fUST",-181.81860816,0.0001917,2,"2025-06-29T18:50:42.640",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596803,1751223042650,"fUST",-543.37,0.0001917,2,"2025-06-29T18:50:42.650",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596804,1751223042658,"fUST",-1316.8,0.0001917,2,"2025-06-29T18:50:42.658",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596805,1751223042668,"fUST",-460.0,0.0001917,2,"2025-06-29T18:50:42.668",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596806,1751223042677,"fUST",-460.0,0.0001917,2,"2025-06-29T18:50:42.677",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596807,1751223042686,"fUST",-665.27,0.0001917,2,"2025-06-29T18:50:42.686",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596808,1751223042696,"fUST",-1077.02,0.0001917,2,"2025-06-29T18:50:42.696",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596809,1751223042704,"fUST",-460.0,0.0001917,2,"2025-06-29T18:50:42.704",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596810,1751223042714,"fUST",-460.0,0.0001917,2,"2025-06-29T18:50:42.714",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596811,1751223042723,"fUST",-460.0,0.0001917,2,"2025-06-29T18:50:42.723",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596813,1751223042732,"fUST",-781.12,0.0001917,2,"2025-06-29T18:50:42.732",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596814,1751223042742,"fUST",-460.0,0.0001917,2,"2025-06-29T18:50:42.742",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596815,1751223042751,"fUST",-460.0,0.0001917,2,"2025-06-29T18:50:42.751",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596816,1751223042760,"fUST",-460.0,0.0001917,2,"2025-06-29T18:50:42.760",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596817,1751223042770,"fUST",-1110.61,0.0001917,2,"2025-06-29T18:50:42.770",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596818,1751223042779,"fUST",-460.0,0.0001917,2,"2025-06-29T18:50:42.779",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596819,1751223042788,"fUST",-554.53,0.0001917,2,"2025-06-29T18:50:42.788",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596820,1751223042798,"fUST",-460.0,0.00019171,2,"2025-06-29T18:50:42.798",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596822,1751223042807,"fUST",-460.0,0.00019171,2,"2025-06-29T18:50:42.807",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596824,1751223042816,"fUST",-460.0,0.00019171,2,"2025-06-29T18:50:42.816",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596826,1751223042826,"fUST",-460.0,0.00019171,2,"2025-06-29T18:50:42.826",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596828,1751223042835,"fUST",-501.16,0.00019171,2,"2025-06-29T18:50:42.835",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596831,1751223042845,"fUST",-648.71,0.00019171,2,"2025-06-29T18:50:42.845",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596833,1751223042855,"fUST",-460.0,0.00019171,2,"2025-06-29T18:50:42.855",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596835,1751223042864,"fUST",-460.0,0.00019171,2,"2025-06-29T18:50:42.864",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596837,1751223042873,"fUST",-637.61,0.00019171,2,"2025-06-29T18:50:42.873",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596840,1751223042883,"fUST",-572.94,0.00019171,2,"2025-06-29T18:50:42.883",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596842,1751223042892,"fUST",-460.0,0.00019171,2,"2025-06-29T18:50:42.892",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596844,1751223042901,"fUST",-673.79,0.00019171,2,"2025-06-29T18:50:42.901",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596845,1751223042910,"fUST",-1102.64,0.00019171,2,"2025-06-29T18:50:42.910",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596848,1751223042920,"fUST",-460.0,0.00019171,2,"2025-06-29T18:50:42.920",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596850,1751223042929,"fUST",-460.0,0.00019171,2,"2025-06-29T18:50:42.929",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596852,1751223042938,"fUST",-460.0,0.00019171,2,"2025-06-29T18:50:42.938",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596853,1751223042948,"fUST",-1332.91,0.00019171,2,"2025-06-29T18:50:42.948",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596854,1751223042957,"fUST",-460.0,0.00019171,2,"2025-06-29T18:50:42.957",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596855,1751223042967,"fUST",-906.67,0.00019171,2,"2025-06-29T18:50:42.967",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596856,1751223042976,"fUST",-497.74,0.00019171,2,"2025-06-29T18:50:42.976",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596857,1751223042985,"fUST",-774.46,0.00019171,2,"2025-06-29T18:50:42.985",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596858,1751223042994,"fUST",-460.0,0.00019171,2,"2025-06-29T18:50:42.994",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596859,1751223043003,"fUST",-460.0,0.00019171,2,"2025-06-29T18:50:43.003",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596861,1751223043013,"fUST",-1593.95,0.00019171,2,"2025-06-29T18:50:43.013",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596862,1751223043022,"fUST",-460.0,0.00019171,2,"2025-06-29T18:50:43.022",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596863,1751223043031,"fUST",-460.0,0.00019171,2,"2025-06-29T18:50:43.031",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596864,1751223043040,"fUST",-736.5,0.00019171,2,"2025-06-29T18:50:43.040",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596865,1751223043050,"fUST",-1544.83,0.00019171,2,"2025-06-29T18:50:43.050",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596866,1751223043060,"fUST",-4598.83,0.00019171,2,"2025-06-29T18:50:43.060",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596867,1751223043070,"fUST",-460.0,0.00019173,2,"2025-06-29T18:50:43.070",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596868,1751223043080,"fUST",-678.18,0.00019173,2,"2025-06-29T18:50:43.080",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596869,1751223043089,"fUST",-538.8,0.00019173,2,"2025-06-29T18:50:43.089",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596870,1751223043098,"fUST",-398.02839297,0.00019173,2,"2025-06-29T18:50:43.098",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596871,1751223043108,"fUST",-331.75850511,0.00019174,2,"2025-06-29T18:50:43.108",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596872,1751223043117,"fUST",-196.157347,0.00019178,2,"2025-06-29T18:50:43.117",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596873,1751223043126,"fUST",-366.235562,0.000192,2,"2025-06-29T18:50:43.126",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596874,1751223043135,"fUST",-366.235562,0.000192,2,"2025-06-29T18:50:43.135",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596875,1751223043144,"fUST",-500.0,0.00019279,2,"2025-06-29T18:50:43.144",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596876,1751223043155,"fUST",-500.0,0.00019283,2,"2025-06-29T18:50:43.155",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596877,1751223043165,"fUST",-500.0,0.00019283,2,"2025-06-29T18:50:43.165",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596878,1751223043174,"fUST",-500.0,0.00019283,2,"2025-06-29T18:50:43.174",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596879,1751223043183,"fUST",-500.0,0.00019283,2,"2025-06-29T18:50:43.183",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596880,1751223043192,"fUST",-500.0,0.00019283,2,"2025-06-29T18:50:43.192",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596881,1751223043202,"fUST",-500.0,0.00019283,2,"2025-06-29T18:50:43.202",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596882,1751223043211,"fUST",-501.81369713,0.000193,2,"2025-06-29T18:50:43.211",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596883,1751223043221,"fUST",-500.0,0.00019304,2,"2025-06-29T18:50:43.221",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596884,1751223043230,"fUST",-500.0,0.00019304,2,"2025-06-29T18:50:43.230",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596885,1751223043239,"fUST",-500.84850324,0.00019304,2,"2025-06-29T18:50:43.239",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596886,1751223043249,"fUST",-500.0,0.00019304,2,"2025-06-29T18:50:43.249",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596887,1751223043259,"fUST",-500.90268572,0.00019304,2,"2025-06-29T18:50:43.259",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596888,1751223043268,"fUST",-500.0,0.00019304,2,"2025-06-29T18:50:43.268",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596889,1751223043277,"fUST",-500.0,0.00019304,2,"2025-06-29T18:50:43.277",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596890,1751223043286,"fUST",-500.0,0.00019304,2,"2025-06-29T18:50:43.286",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596891,1751223043296,"fUST",-500.0,0.00019304,2,"2025-06-29T18:50:43.296",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596892,1751223043305,"fUST",-500.0,0.00019304,2,"2025-06-29T18:50:43.305",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596893,1751223043314,"fUST",-500.0,0.00019304,2,"2025-06-29T18:50:43.314",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596894,1751223043324,"fUST",-500.0,0.00019304,2,"2025-06-29T18:50:43.324",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596895,1751223043333,"fUST",-207.33486677,0.00019304,2,"2025-06-29T18:50:43.333",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596896,1751223043342,"fUST",-500.0,0.00019304,2,"2025-06-29T18:50:43.342",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596897,1751223043351,"fUST",-500.0,0.00019304,2,"2025-06-29T18:50:43.351",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596898,1751223043361,"fUST",-500.0,0.00019304,2,"2025-06-29T18:50:43.361",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596899,1751223043371,"fUST",-500.0,0.00019304,2,"2025-06-29T18:50:43.371",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596900,1751223043381,"fUST",-500.0,0.00019304,2,"2025-06-29T18:50:43.381",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596901,1751223043390,"fUST",-519.92570226,0.00019304,2,"2025-06-29T18:50:43.390",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596903,1751223043399,"fUST",-1842.54214459,0.00019323,2,"2025-06-29T18:50:43.399",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596904,1751223043409,"fUST",-1182.08346114,0.00019329,2,"2025-06-29T18:50:43.409",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596905,1751223043419,"fUST",-500.0,0.00019335,2,"2025-06-29T18:50:43.419",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596906,1751223043429,"fUST",-500.0,0.00019335,2,"2025-06-29T18:50:43.429",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596907,1751223043438,"fUST",-500.0,0.00019335,2,"2025-06-29T18:50:43.438",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596908,1751223043447,"fUST",-2640.81,0.00019443,2,"2025-06-29T18:50:43.447",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596909,1751223043456,"fUST",-2698.79,0.00019443,2,"2025-06-29T18:50:43.456",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596910,1751223043469,"fUST",-495.09,0.00019443,2,"2025-06-29T18:50:43.469",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596911,1751223043479,"fUST",-460.0,0.00019443,2,"2025-06-29T18:50:43.479",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596912,1751223043488,"fUST",-460.0,0.00019443,2,"2025-06-29T18:50:43.488",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596913,1751223043497,"fUST",-3403.78,0.00019443,2,"2025-06-29T18:50:43.497",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596914,1751223043506,"fUST",-3125.27,0.00019443,2,"2025-06-29T18:50:43.506",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596915,1751223043516,"fUST",-3379.8,0.00019443,2,"2025-06-29T18:50:43.516",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596916,1751223043525,"fUST",-475.17,0.00019443,2,"2025-06-29T18:50:43.525",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596917,1751223043535,"fUST",-1904.63,0.00019443,2,"2025-06-29T18:50:43.535",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596918,1751223043546,"fUST",-460.0,0.00019443,2,"2025-06-29T18:50:43.546",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596919,1751223043556,"fUST",-474.4,0.00019443,2,"2025-06-29T18:50:43.556",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596920,1751223043565,"fUST",-460.0,0.00019443,2,"2025-06-29T18:50:43.565",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596921,1751223043574,"fUST",-460.0,0.00019443,2,"2025-06-29T18:50:43.574",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596922,1751223043584,"fUST",-1711.81,0.00019443,2,"2025-06-29T18:50:43.584",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596923,1751223043593,"fUST",-460.0,0.00019443,2,"2025-06-29T18:50:43.593",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596924,1751223043603,"fUST",-1294.22,0.00019443,2,"2025-06-29T18:50:43.603",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596926,1751223043612,"fUST",-460.0,0.00019443,2,"2025-06-29T18:50:43.612",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596927,1751223043621,"fUST",-460.0,0.00019444,2,"2025-06-29T18:50:43.621",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596928,1751223043630,"fUST",-460.0,0.00019444,2,"2025-06-29T18:50:43.630",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596929,1751223043640,"fUST",-460.0,0.00019444,2,"2025-06-29T18:50:43.640",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596930,1751223043649,"fUST",-598.66,0.00019444,2,"2025-06-29T18:50:43.649",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596931,1751223043658,"fUST",-591.01,0.00019444,2,"2025-06-29T18:50:43.658",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596932,1751223043668,"fUST",-675.33,0.00019444,2,"2025-06-29T18:50:43.668",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596933,1751223043677,"fUST",-460.0,0.00019444,2,"2025-06-29T18:50:43.677",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596934,1751223043687,"fUST",-564.0,0.00019444,2,"2025-06-29T18:50:43.687",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596935,1751223043697,"fUST",-460.0,0.00019444,2,"2025-06-29T18:50:43.697",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596936,1751223043706,"fUST",-998.47,0.00019444,2,"2025-06-29T18:50:43.706",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596937,1751223043715,"fUST",-460.0,0.00019444,2,"2025-06-29T18:50:43.715",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596938,1751223043725,"fUST",-476.42,0.00019444,2,"2025-06-29T18:50:43.725",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596939,1751223043734,"fUST",-460.0,0.00019444,2,"2025-06-29T18:50:43.734",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596940,1751223043743,"fUST",-3758.81,0.00019444,2,"2025-06-29T18:50:43.743",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596941,1751223043753,"fUST",-500.15,0.00019444,2,"2025-06-29T18:50:43.753",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596942,1751223043762,"fUST",-543.37,0.00019444,2,"2025-06-29T18:50:43.762",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596943,1751223043772,"fUST",-1316.8,0.00019444,2,"2025-06-29T18:50:43.772",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596944,1751223043781,"fUST",-460.0,0.00019444,2,"2025-06-29T18:50:43.781",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596945,1751223043791,"fUST",-460.0,0.00019444,2,"2025-06-29T18:50:43.791",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596946,1751223043800,"fUST",-665.27,0.00019444,2,"2025-06-29T18:50:43.800",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596947,1751223043810,"fUST",-1077.02,0.00019444,2,"2025-06-29T18:50:43.810",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596948,1751223043820,"fUST",-460.0,0.00019444,2,"2025-06-29T18:50:43.820",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596949,1751223043830,"fUST",-460.0,0.00019444,2,"2025-06-29T18:50:43.830",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596950,1751223043840,"fUST",-460.0,0.00019444,2,"2025-06-29T18:50:43.840",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596951,1751223043849,"fUST",-781.12,0.00019444,2,"2025-06-29T18:50:43.849",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596952,1751223043859,"fUST",-460.0,0.00019444,2,"2025-06-29T18:50:43.859",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596953,1751223043869,"fUST",-460.0,0.00019444,2,"2025-06-29T18:50:43.869",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596954,1751223043879,"fUST",-460.0,0.00019444,2,"2025-06-29T18:50:43.879",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596955,1751223043888,"fUST",-1110.61,0.00019444,2,"2025-06-29T18:50:43.888",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596956,1751223043898,"fUST",-554.53,0.00019444,2,"2025-06-29T18:50:43.898",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596957,1751223043907,"fUST",-460.0,0.00019445,2,"2025-06-29T18:50:43.907",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596958,1751223043917,"fUST",-460.0,0.00019445,2,"2025-06-29T18:50:43.917",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596959,1751223043927,"fUST",-460.0,0.00019445,2,"2025-06-29T18:50:43.927",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596960,1751223043937,"fUST",-305.49,0.00019445,2,"2025-06-29T18:50:43.937",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596961,1751223043947,"fUST",-501.16,0.00019445,2,"2025-06-29T18:50:43.947",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596962,1751223043956,"fUST",-648.71,0.00019445,2,"2025-06-29T18:50:43.956",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596963,1751223043966,"fUST",-460.0,0.00019445,2,"2025-06-29T18:50:43.966",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596964,1751223043975,"fUST",-637.61,0.00019445,2,"2025-06-29T18:50:43.975",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596965,1751223043985,"fUST",-572.94,0.00019445,2,"2025-06-29T18:50:43.985",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596966,1751223043995,"fUST",-460.0,0.00019445,2,"2025-06-29T18:50:43.995",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596967,1751223044004,"fUST",-673.79,0.00019445,2,"2025-06-29T18:50:44.004",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596968,1751223044014,"fUST",-1102.64,0.00019445,2,"2025-06-29T18:50:44.014",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596969,1751223044023,"fUST",-460.0,0.00019445,2,"2025-06-29T18:50:44.023",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596970,1751223044033,"fUST",-460.0,0.00019445,2,"2025-06-29T18:50:44.033",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596971,1751223044043,"fUST",-460.0,0.00019445,2,"2025-06-29T18:50:44.043",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596972,1751223044052,"fUST",-1332.91,0.00019445,2,"2025-06-29T18:50:44.052",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596973,1751223044062,"fUST",-460.0,0.00019445,2,"2025-06-29T18:50:44.062",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596974,1751223044071,"fUST",-906.67,0.00019445,2,"2025-06-29T18:50:44.071",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596975,1751223044080,"fUST",-774.46,0.00019445,2,"2025-06-29T18:50:44.080",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596976,1751223044090,"fUST",-1593.95,0.00019445,2,"2025-06-29T18:50:44.090",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596977,1751223044100,"fUST",-460.0,0.00019445,2,"2025-06-29T18:50:44.100",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596978,1751223044109,"fUST",-460.0,0.00019445,2,"2025-06-29T18:50:44.109",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596979,1751223044119,"fUST",-736.5,0.00019445,2,"2025-06-29T18:50:44.119",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596980,1751223044128,"fUST",-1544.83,0.00019445,2,"2025-06-29T18:50:44.128",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596981,1751223044137,"fUST",-4598.83,0.00019445,2,"2025-06-29T18:50:44.137",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596982,1751223044147,"fUST",-460.0,0.00019447,2,"2025-06-29T18:50:44.147",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596983,1751223044156,"fUST",-678.18,0.00019447,2,"2025-06-29T18:50:44.156",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596984,1751223044165,"fUST",-538.8,0.00019447,2,"2025-06-29T18:50:44.165",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596985,1751223044176,"fUST",-160.0,0.00019453,2,"2025-06-29T18:50:44.176",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596986,1751223044186,"fUST",-160.0,0.00019453,2,"2025-06-29T18:50:44.186",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596987,1751223044197,"fUST",-160.0,0.00019453,2,"2025-06-29T18:50:44.197",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596988,1751223044207,"fUST",-160.0,0.00019453,2,"2025-06-29T18:50:44.207",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596989,1751223044217,"fUST",-160.0,0.00019453,2,"2025-06-29T18:50:44.217",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596990,1751223044226,"fUST",-12567.05932091,0.00019453,2,"2025-06-29T18:50:44.226",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596991,1751223044237,"fUST",-837.1293463,0.00019453,2,"2025-06-29T18:50:44.237",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596992,1751223044247,"fUST",-230.30207649,0.00019453,2,"2025-06-29T18:50:44.247",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596993,1751223044257,"fUST",-847.31290578,0.00019453,2,"2025-06-29T18:50:44.257",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596994,1751223044266,"fUST",-213.82031328,0.00019453,2,"2025-06-29T18:50:44.266",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596995,1751223044276,"fUST",-160.0,0.00019453,2,"2025-06-29T18:50:44.276",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596996,1751223044286,"fUST",-214.97967293,0.00019453,2,"2025-06-29T18:50:44.286",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596997,1751223044295,"fUST",-524.48349001,0.00019453,2,"2025-06-29T18:50:44.295",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596998,1751223044305,"fUST",-160.0,0.00019453,2,"2025-06-29T18:50:44.305",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368596999,1751223044314,"fUST",-160.0,0.00019453,2,"2025-06-29T18:50:44.314",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597000,1751223044324,"fUST",-168.0,0.0001951,2,"2025-06-29T18:50:44.324",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597001,1751223044333,"fUST",-318.4334787,0.00019534,2,"2025-06-29T18:50:44.333",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597002,1751223044343,"fUST",-352.62706363,0.0001956,2,"2025-06-29T18:50:44.343",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597003,1751223044353,"fUST",-500.0,0.0001956,2,"2025-06-29T18:50:44.353",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597004,1751223044362,"fUST",-168.0,0.00019565,2,"2025-06-29T18:50:44.362",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597005,1751223044371,"fUST",-977.70593546,0.00019693,2,"2025-06-29T18:50:44.371",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597006,1751223044381,"fUST",-2640.81,0.00019717,2,"2025-06-29T18:50:44.381",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597007,1751223044391,"fUST",-2698.79,0.00019717,2,"2025-06-29T18:50:44.391",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597008,1751223044401,"fUST",-495.09,0.00019717,2,"2025-06-29T18:50:44.401",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597009,1751223044410,"fUST",-460.0,0.00019717,2,"2025-06-29T18:50:44.410",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597010,1751223044421,"fUST",-460.0,0.00019717,2,"2025-06-29T18:50:44.421",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597011,1751223044430,"fUST",-3403.78,0.00019717,2,"2025-06-29T18:50:44.430",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597012,1751223044441,"fUST",-3125.27,0.00019717,2,"2025-06-29T18:50:44.441",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597013,1751223044450,"fUST",-3379.8,0.00019717,2,"2025-06-29T18:50:44.450",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597014,1751223044461,"fUST",-475.17,0.00019717,2,"2025-06-29T18:50:44.461",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597015,1751223044473,"fUST",-1904.63,0.00019717,2,"2025-06-29T18:50:44.473",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597016,1751223044483,"fUST",-460.0,0.00019717,2,"2025-06-29T18:50:44.483",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597017,1751223044492,"fUST",-474.4,0.00019717,2,"2025-06-29T18:50:44.492",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597018,1751223044503,"fUST",-460.0,0.00019717,2,"2025-06-29T18:50:44.503",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597019,1751223044515,"fUST",-460.0,0.00019717,2,"2025-06-29T18:50:44.515",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597020,1751223044524,"fUST",-1711.81,0.00019717,2,"2025-06-29T18:50:44.524",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597021,1751223044535,"fUST",-460.0,0.00019717,2,"2025-06-29T18:50:44.535",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597022,1751223044546,"fUST",-1294.22,0.00019717,2,"2025-06-29T18:50:44.546",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597023,1751223044558,"fUST",-460.0,0.00019717,2,"2025-06-29T18:50:44.558",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597024,1751223044567,"fUST",-460.0,0.00019718,2,"2025-06-29T18:50:44.567",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597025,1751223044577,"fUST",-460.0,0.00019718,2,"2025-06-29T18:50:44.577",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597026,1751223044587,"fUST",-460.0,0.00019718,2,"2025-06-29T18:50:44.587",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597027,1751223044596,"fUST",-598.66,0.00019718,2,"2025-06-29T18:50:44.596",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597028,1751223044606,"fUST",-591.01,0.00019718,2,"2025-06-29T18:50:44.606",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597029,1751223044616,"fUST",-675.33,0.00019718,2,"2025-06-29T18:50:44.616",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597030,1751223044625,"fUST",-460.0,0.00019718,2,"2025-06-29T18:50:44.625",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597031,1751223044635,"fUST",-564.0,0.00019718,2,"2025-06-29T18:50:44.635",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597032,1751223044645,"fUST",-460.0,0.00019718,2,"2025-06-29T18:50:44.645",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597033,1751223044655,"fUST",-998.47,0.00019718,2,"2025-06-29T18:50:44.655",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597034,1751223044664,"fUST",-460.0,0.00019718,2,"2025-06-29T18:50:44.664",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597035,1751223044673,"fUST",-476.42,0.00019718,2,"2025-06-29T18:50:44.673",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597036,1751223044683,"fUST",-460.0,0.00019718,2,"2025-06-29T18:50:44.683",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597037,1751223044693,"fUST",-3758.81,0.00019718,2,"2025-06-29T18:50:44.693",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597038,1751223044703,"fUST",-543.37,0.00019718,2,"2025-06-29T18:50:44.703",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597039,1751223044712,"fUST",-1316.8,0.00019718,2,"2025-06-29T18:50:44.712",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597040,1751223044721,"fUST",-460.0,0.00019718,2,"2025-06-29T18:50:44.721",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597041,1751223044731,"fUST",-665.27,0.00019718,2,"2025-06-29T18:50:44.731",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597042,1751223044741,"fUST",-1077.02,0.00019718,2,"2025-06-29T18:50:44.741",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597043,1751223044751,"fUST",-460.0,0.00019718,2,"2025-06-29T18:50:44.751",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597044,1751223044760,"fUST",-460.0,0.00019718,2,"2025-06-29T18:50:44.760",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597045,1751223044770,"fUST",-460.0,0.00019718,2,"2025-06-29T18:50:44.770",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597046,1751223044779,"fUST",-781.12,0.00019718,2,"2025-06-29T18:50:44.779",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597047,1751223044788,"fUST",-460.0,0.00019718,2,"2025-06-29T18:50:44.788",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597048,1751223044798,"fUST",-460.0,0.00019718,2,"2025-06-29T18:50:44.798",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597049,1751223044808,"fUST",-460.0,0.00019718,2,"2025-06-29T18:50:44.808",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597050,1751223044818,"fUST",-1110.61,0.00019718,2,"2025-06-29T18:50:44.818",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597051,1751223044827,"fUST",-554.53,0.00019718,2,"2025-06-29T18:50:44.827",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597052,1751223044837,"fUST",-460.0,0.00019719,2,"2025-06-29T18:50:44.837",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597053,1751223044847,"fUST",-460.0,0.00019719,2,"2025-06-29T18:50:44.847",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597054,1751223044856,"fUST",-460.0,0.00019719,2,"2025-06-29T18:50:44.856",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597055,1751223044865,"fUST",-501.16,0.00019719,2,"2025-06-29T18:50:44.865",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597056,1751223044875,"fUST",-648.71,0.00019719,2,"2025-06-29T18:50:44.875",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597057,1751223044885,"fUST",-180.82526387,0.00019719,2,"2025-06-29T18:50:44.885",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597058,1751223044894,"fUST",-637.61,0.00019719,2,"2025-06-29T18:50:44.894",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597059,1751223044904,"fUST",-572.94,0.00019719,2,"2025-06-29T18:50:44.904",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597060,1751223044914,"fUST",-460.0,0.00019719,2,"2025-06-29T18:50:44.914",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597061,1751223044923,"fUST",-673.79,0.00019719,2,"2025-06-29T18:50:44.923",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597062,1751223044933,"fUST",-1102.64,0.00019719,2,"2025-06-29T18:50:44.933",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597063,1751223044944,"fUST",-460.0,0.00019719,2,"2025-06-29T18:50:44.944",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597064,1751223044954,"fUST",-460.0,0.00019719,2,"2025-06-29T18:50:44.954",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597065,1751223044964,"fUST",-460.0,0.00019719,2,"2025-06-29T18:50:44.964",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597066,1751223044973,"fUST",-1332.91,0.00019719,2,"2025-06-29T18:50:44.973",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597067,1751223044983,"fUST",-460.0,0.00019719,2,"2025-06-29T18:50:44.983",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597068,1751223044992,"fUST",-906.67,0.00019719,2,"2025-06-29T18:50:44.992",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597069,1751223045002,"fUST",-774.46,0.00019719,2,"2025-06-29T18:50:45.002",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597070,1751223045012,"fUST",-1593.95,0.00019719,2,"2025-06-29T18:50:45.012",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597071,1751223045022,"fUST",-460.0,0.00019719,2,"2025-06-29T18:50:45.022",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597072,1751223045031,"fUST",-736.5,0.00019719,2,"2025-06-29T18:50:45.031",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597073,1751223045041,"fUST",-1544.83,0.00019719,2,"2025-06-29T18:50:45.041",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597074,1751223045051,"fUST",-4598.83,0.00019719,2,"2025-06-29T18:50:45.051",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597075,1751223045061,"fUST",-460.0,0.00019721,2,"2025-06-29T18:50:45.061",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597076,1751223045070,"fUST",-678.18,0.00019721,2,"2025-06-29T18:50:45.070",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597077,1751223045080,"fUST",-538.8,0.00019721,2,"2025-06-29T18:50:45.080",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597078,1751223045089,"fUST",-168.0,0.00019759,2,"2025-06-29T18:50:45.089",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597079,1751223045099,"fUST",-500.0,0.00019827,2,"2025-06-29T18:50:45.099",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597080,1751223045108,"fUST",-686.07010121,0.00019831,2,"2025-06-29T18:50:45.108",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597081,1751223045117,"fUST",-1000.0,0.00019831,2,"2025-06-29T18:50:45.117",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597082,1751223045127,"fUST",-507.50882752,0.00019831,2,"2025-06-29T18:50:45.127",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597083,1751223045137,"fUST",-1000.0,0.00019831,2,"2025-06-29T18:50:45.137",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597084,1751223045147,"fUST",-1000.0,0.00019831,2,"2025-06-29T18:50:45.147",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597085,1751223045156,"fUST",-168.0,0.00019848,2,"2025-06-29T18:50:45.156",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597086,1751223045166,"fUST",-1842.54214459,0.00019849,2,"2025-06-29T18:50:45.166",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597087,1751223045175,"fUST",-1000.0,0.00019852,2,"2025-06-29T18:50:45.175",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597088,1751223045184,"fUST",-1000.0,0.00019852,2,"2025-06-29T18:50:45.184",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597089,1751223045194,"fUST",-460.0,0.00019852,2,"2025-06-29T18:50:45.194",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597090,1751223045203,"fUST",-1000.0,0.00019852,2,"2025-06-29T18:50:45.203",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597091,1751223045213,"fUST",-1000.0,0.00019852,2,"2025-06-29T18:50:45.213",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597092,1751223045223,"fUST",-1000.0,0.00019852,2,"2025-06-29T18:50:45.223",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597093,1751223045232,"fUST",-511.5142067,0.00019852,2,"2025-06-29T18:50:45.232",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597094,1751223045242,"fUST",-1000.0,0.00019852,2,"2025-06-29T18:50:45.242",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597095,1751223045251,"fUST",-430.50900453,0.00019852,2,"2025-06-29T18:50:45.251",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597096,1751223045261,"fUST",-500.0,0.00019852,2,"2025-06-29T18:50:45.261",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597097,1751223045270,"fUST",-1000.0,0.00019852,2,"2025-06-29T18:50:45.270",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597098,1751223045279,"fUST",-1000.0,0.00019852,2,"2025-06-29T18:50:45.279",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597099,1751223045289,"fUST",-1000.0,0.00019852,2,"2025-06-29T18:50:45.289",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597100,1751223045298,"fUST",-1000.0,0.00019883,2,"2025-06-29T18:50:45.298",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597101,1751223045308,"fUST",-4545.26539566,0.000199,2,"2025-06-29T18:50:45.308",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597102,1751223045317,"fUST",-500.0,0.0001998,2,"2025-06-29T18:50:45.317",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597103,1751223045327,"fUST",-500.0,0.0001998,2,"2025-06-29T18:50:45.327",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597104,1751223045336,"fUST",-500.0,0.0001998,2,"2025-06-29T18:50:45.336",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597105,1751223045346,"fUST",-500.0,0.0001998,2,"2025-06-29T18:50:45.346",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597106,1751223045355,"fUST",-500.0,0.0001998,2,"2025-06-29T18:50:45.355",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597107,1751223045365,"fUST",-500.0,0.0001998,2,"2025-06-29T18:50:45.365",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597108,1751223045374,"fUST",-500.0,0.0001998,2,"2025-06-29T18:50:45.374",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597109,1751223045384,"fUST",-500.0,0.0001998,2,"2025-06-29T18:50:45.384",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597110,1751223045393,"fUST",-500.0,0.0001998,2,"2025-06-29T18:50:45.393",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597111,1751223045403,"fUST",-500.0,0.0001998,2,"2025-06-29T18:50:45.403",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597112,1751223045412,"fUST",-500.0,0.0001998,2,"2025-06-29T18:50:45.412",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597113,1751223045422,"fUST",-500.0,0.0001998,2,"2025-06-29T18:50:45.422",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597114,1751223045431,"fUST",-402.1878989,0.0001998,2,"2025-06-29T18:50:45.431",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597115,1751223045440,"fUST",-237.33369246,0.0001998,2,"2025-06-29T18:50:45.440",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597116,1751223045451,"fUST",-500.0,0.0001998,2,"2025-06-29T18:50:45.451",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597117,1751223045460,"fUST",-211.62935071,0.0001998,2,"2025-06-29T18:50:45.460",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597118,1751223045474,"fUST",-500.0,0.0001998,2,"2025-06-29T18:50:45.474",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597119,1751223045485,"fUST",-500.0,0.0001998,2,"2025-06-29T18:50:45.485",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597120,1751223045494,"fUST",-500.0,0.0001998,2,"2025-06-29T18:50:45.494",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597121,1751223045504,"fUST",-500.0,0.0001998,2,"2025-06-29T18:50:45.504",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597122,1751223045514,"fUST",-500.0,0.0001998,2,"2025-06-29T18:50:45.514",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597123,1751223045524,"fUST",-500.0,0.0001998,2,"2025-06-29T18:50:45.524",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597124,1751223045533,"fUST",-460.94235327,0.0001998,2,"2025-06-29T18:50:45.533",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597125,1751223045544,"fUST",-500.0,0.0001998,2,"2025-06-29T18:50:45.544",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597126,1751223045554,"fUST",-500.0,0.0001998,2,"2025-06-29T18:50:45.554",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597127,1751223045563,"fUST",-411.07844502,0.0001998,2,"2025-06-29T18:50:45.563",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597128,1751223045573,"fUST",-500.0,0.0001998,2,"2025-06-29T18:50:45.573",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597129,1751223045583,"fUST",-500.0,0.0001998,2,"2025-06-29T18:50:45.583",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597130,1751223045592,"fUST",-500.0,0.0001998,2,"2025-06-29T18:50:45.592",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597131,1751223045602,"fUST",-500.0,0.0001998,2,"2025-06-29T18:50:45.602",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597132,1751223045612,"fUST",-500.0,0.0001998,2,"2025-06-29T18:50:45.612",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597133,1751223045621,"fUST",-500.0,0.0001998,2,"2025-06-29T18:50:45.621",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597134,1751223045631,"fUST",-500.0,0.0001998,2,"2025-06-29T18:50:45.631",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597135,1751223045640,"fUST",-500.0,0.0001998,2,"2025-06-29T18:50:45.640",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597136,1751223045650,"fUST",-500.0,0.0001998,2,"2025-06-29T18:50:45.650",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597137,1751223045659,"fUST",-226.36902185,0.0001998,2,"2025-06-29T18:50:45.659",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597138,1751223045669,"fUST",-500.0,0.0001998,2,"2025-06-29T18:50:45.669",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597139,1751223045679,"fUST",-500.0,0.0001998,2,"2025-06-29T18:50:45.679",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597140,1751223045689,"fUST",-168.12560003,0.0001998,2,"2025-06-29T18:50:45.689",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597141,1751223045699,"fUST",-500.0,0.0001998,2,"2025-06-29T18:50:45.699",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597143,1751223045708,"fUST",-500.0,0.0001998,2,"2025-06-29T18:50:45.708",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597145,1751223045719,"fUST",-500.0,0.0001998,2,"2025-06-29T18:50:45.719",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597146,1751223045730,"fUST",-500.0,0.0001998,2,"2025-06-29T18:50:45.730",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597147,1751223045740,"fUST",-207.4,0.00019981,2,"2025-06-29T18:50:45.740",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597148,1751223045750,"fUST",-5000.0,0.00019981,2,"2025-06-29T18:50:45.750",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597150,1751223045760,"fUST",-500.0,0.00019981,2,"2025-06-29T18:50:45.760",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597151,1751223045769,"fUST",-500.0,0.00019981,2,"2025-06-29T18:50:45.769",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597152,1751223045779,"fUST",-690.642,0.00019981,2,"2025-06-29T18:50:45.779",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597153,1751223045789,"fUST",-500.0,0.00019981,2,"2025-06-29T18:50:45.789",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597154,1751223045799,"fUST",-500.0,0.00019981,2,"2025-06-29T18:50:45.799",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597155,1751223045808,"fUST",-151.0,0.00019981,2,"2025-06-29T18:50:45.808",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597157,1751223045818,"fUST",-500.0,0.00019981,2,"2025-06-29T18:50:45.818",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597158,1751223045827,"fUST",-500.0,0.00019981,2,"2025-06-29T18:50:45.827",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597159,1751223045837,"fUST",-3906.52055875,0.00019981,2,"2025-06-29T18:50:45.837",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597160,1751223045847,"fUST",-151.0,0.00019981,2,"2025-06-29T18:50:45.847",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597161,1751223045857,"fUST",-500.0,0.00019981,2,"2025-06-29T18:50:45.857",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597162,1751223045866,"fUST",-500.0,0.00019981,2,"2025-06-29T18:50:45.866",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597163,1751223045876,"fUST",-291.5243871,0.00019981,2,"2025-06-29T18:50:45.876",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597164,1751223045885,"fUST",-500.0,0.00019981,2,"2025-06-29T18:50:45.885",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597165,1751223045895,"fUST",-500.0,0.00019981,2,"2025-06-29T18:50:45.895",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597166,1751223045905,"fUST",-500.0,0.00019981,2,"2025-06-29T18:50:45.905",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597167,1751223045915,"fUST",-500.0,0.00019981,2,"2025-06-29T18:50:45.915",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597168,1751223045924,"fUST",-500.0,0.00019981,2,"2025-06-29T18:50:45.924",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597169,1751223045934,"fUST",-563.32945425,0.00019981,2,"2025-06-29T18:50:45.934",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597170,1751223045944,"fUST",-500.0,0.00019981,2,"2025-06-29T18:50:45.944",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597171,1751223045953,"fUST",-500.0,0.00019981,2,"2025-06-29T18:50:45.953",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597172,1751223045963,"fUST",-500.0,0.00019981,2,"2025-06-29T18:50:45.963",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597173,1751223045973,"fUST",-182.3598853,0.00019981,2,"2025-06-29T18:50:45.973",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597174,1751223045982,"fUST",-2640.81,0.00019991,2,"2025-06-29T18:50:45.982",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597175,1751223045992,"fUST",-2698.79,0.00019991,2,"2025-06-29T18:50:45.992",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597176,1751223046002,"fUST",-495.09,0.00019991,2,"2025-06-29T18:50:46.002",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597177,1751223046012,"fUST",-460.0,0.00019991,2,"2025-06-29T18:50:46.012",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597179,1751223046152,"fUST",-460.0,0.00019991,2,"2025-06-29T18:50:46.152",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597180,1751223046162,"fUST",-3403.78,0.00019991,2,"2025-06-29T18:50:46.162",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597181,1751223046172,"fUST",-3125.27,0.00019991,2,"2025-06-29T18:50:46.172",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597182,1751223046181,"fUST",-3379.8,0.00019991,2,"2025-06-29T18:50:46.181",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597183,1751223046190,"fUST",-475.17,0.00019991,2,"2025-06-29T18:50:46.190",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597184,1751223046200,"fUST",-1904.63,0.00019991,2,"2025-06-29T18:50:46.200",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597185,1751223046210,"fUST",-460.0,0.00019991,2,"2025-06-29T18:50:46.210",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597186,1751223046219,"fUST",-474.4,0.00019991,2,"2025-06-29T18:50:46.219",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597187,1751223046228,"fUST",-460.0,0.00019991,2,"2025-06-29T18:50:46.228",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597188,1751223046238,"fUST",-460.0,0.00019991,2,"2025-06-29T18:50:46.238",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597189,1751223046247,"fUST",-1711.81,0.00019991,2,"2025-06-29T18:50:46.247",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597190,1751223046256,"fUST",-460.0,0.00019991,2,"2025-06-29T18:50:46.256",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597191,1751223046265,"fUST",-1294.22,0.00019991,2,"2025-06-29T18:50:46.265",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597192,1751223046274,"fUST",-460.0,0.00019991,2,"2025-06-29T18:50:46.274",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597193,1751223046284,"fUST",-460.0,0.00019992,2,"2025-06-29T18:50:46.284",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597194,1751223046293,"fUST",-460.0,0.00019992,2,"2025-06-29T18:50:46.293",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597195,1751223046302,"fUST",-598.66,0.00019992,2,"2025-06-29T18:50:46.302",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597196,1751223046311,"fUST",-591.01,0.00019992,2,"2025-06-29T18:50:46.311",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597197,1751223046320,"fUST",-675.33,0.00019992,2,"2025-06-29T18:50:46.320",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597198,1751223046329,"fUST",-386.32823257,0.00019992,2,"2025-06-29T18:50:46.329",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597199,1751223046339,"fUST",-564.0,0.00019992,2,"2025-06-29T18:50:46.339",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597200,1751223046348,"fUST",-460.0,0.00019992,2,"2025-06-29T18:50:46.348",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597201,1751223046358,"fUST",-998.47,0.00019992,2,"2025-06-29T18:50:46.358",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597202,1751223046367,"fUST",-460.0,0.00019992,2,"2025-06-29T18:50:46.367",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597203,1751223046377,"fUST",-476.42,0.00019992,2,"2025-06-29T18:50:46.377",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597204,1751223046386,"fUST",-460.0,0.00019992,2,"2025-06-29T18:50:46.386",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597205,1751223046395,"fUST",-3758.81,0.00019992,2,"2025-06-29T18:50:46.395",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597206,1751223046404,"fUST",-543.37,0.00019992,2,"2025-06-29T18:50:46.404",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597207,1751223046414,"fUST",-1316.8,0.00019992,2,"2025-06-29T18:50:46.414",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597208,1751223046422,"fUST",-460.0,0.00019992,2,"2025-06-29T18:50:46.422",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597209,1751223046432,"fUST",-665.27,0.00019992,2,"2025-06-29T18:50:46.432",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597210,1751223046441,"fUST",-1077.02,0.00019992,2,"2025-06-29T18:50:46.441",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597211,1751223046451,"fUST",-460.0,0.00019992,2,"2025-06-29T18:50:46.451",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597212,1751223046461,"fUST",-460.0,0.00019992,2,"2025-06-29T18:50:46.461",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597213,1751223046474,"fUST",-460.0,0.00019992,2,"2025-06-29T18:50:46.474",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597214,1751223046484,"fUST",-781.12,0.00019992,2,"2025-06-29T18:50:46.484",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597215,1751223046493,"fUST",-460.0,0.00019992,2,"2025-06-29T18:50:46.493",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597216,1751223046502,"fUST",-460.0,0.00019992,2,"2025-06-29T18:50:46.502",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597217,1751223046513,"fUST",-460.0,0.00019992,2,"2025-06-29T18:50:46.513",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597218,1751223046522,"fUST",-1110.61,0.00019992,2,"2025-06-29T18:50:46.522",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597219,1751223046532,"fUST",-554.53,0.00019992,2,"2025-06-29T18:50:46.532",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597220,1751223046541,"fUST",-460.0,0.00019993,2,"2025-06-29T18:50:46.541",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597221,1751223046551,"fUST",-460.0,0.00019993,2,"2025-06-29T18:50:46.551",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597222,1751223046559,"fUST",-460.0,0.00019993,2,"2025-06-29T18:50:46.559",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597223,1751223046569,"fUST",-501.16,0.00019993,2,"2025-06-29T18:50:46.569",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597224,1751223046578,"fUST",-648.71,0.00019993,2,"2025-06-29T18:50:46.578",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597225,1751223046587,"fUST",-637.61,0.00019993,2,"2025-06-29T18:50:46.587",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597226,1751223046597,"fUST",-572.94,0.00019993,2,"2025-06-29T18:50:46.597",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597227,1751223046607,"fUST",-460.0,0.00019993,2,"2025-06-29T18:50:46.607",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597228,1751223046617,"fUST",-673.79,0.00019993,2,"2025-06-29T18:50:46.617",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597229,1751223046627,"fUST",-1102.64,0.00019993,2,"2025-06-29T18:50:46.627",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597230,1751223046636,"fUST",-460.0,0.00019993,2,"2025-06-29T18:50:46.636",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597231,1751223046645,"fUST",-460.0,0.00019993,2,"2025-06-29T18:50:46.645",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597232,1751223046655,"fUST",-1332.91,0.00019993,2,"2025-06-29T18:50:46.655",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597233,1751223046664,"fUST",-460.0,0.00019993,2,"2025-06-29T18:50:46.664",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597234,1751223046673,"fUST",-906.67,0.00019993,2,"2025-06-29T18:50:46.673",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597235,1751223046683,"fUST",-774.46,0.00019993,2,"2025-06-29T18:50:46.683",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597236,1751223046692,"fUST",-1593.95,0.00019993,2,"2025-06-29T18:50:46.692",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597237,1751223046701,"fUST",-460.0,0.00019993,2,"2025-06-29T18:50:46.701",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597238,1751223046711,"fUST",-736.5,0.00019993,2,"2025-06-29T18:50:46.711",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597239,1751223046720,"fUST",-1544.83,0.00019993,2,"2025-06-29T18:50:46.720",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597240,1751223046729,"fUST",-4598.83,0.00019993,2,"2025-06-29T18:50:46.729",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597241,1751223046738,"fUST",-462.19,0.00019995,2,"2025-06-29T18:50:46.738",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597242,1751223046747,"fUST",-678.18,0.00019995,2,"2025-06-29T18:50:46.747",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597243,1751223046756,"fUST",-538.8,0.00019995,2,"2025-06-29T18:50:46.756",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597244,1751223046765,"fUST",-3334.0,0.00019999,2,"2025-06-29T18:50:46.765",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597245,1751223046774,"fUST",-350.0,0.0002,5,"2025-06-29T18:50:46.774",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597246,1751223046784,"fUST",-300.0,0.0002,2,"2025-06-29T18:50:46.784",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597247,1751223046793,"fUST",-160.0,0.0002,3,"2025-06-29T18:50:46.793",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597248,1751223046803,"fUST",-420.0,0.0002001,2,"2025-06-29T18:50:46.803",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597249,1751223046812,"fUST",-716.195754,0.00020036,2,"2025-06-29T18:50:46.812",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597250,1751223046822,"fUST",-168.0,0.00020036,2,"2025-06-29T18:50:46.822",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597251,1751223046831,"fUST",-4545.26539542,0.00020072,2,"2025-06-29T18:50:46.831",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597252,1751223046840,"fUST",-366.235562,0.00020082,2,"2025-06-29T18:50:46.840",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597253,1751223046849,"fUST",-366.235562,0.00020082,2,"2025-06-29T18:50:46.849",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597254,1751223046858,"fUST",-366.235562,0.00020082,2,"2025-06-29T18:50:46.858",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597255,1751223046867,"fUST",-336.9475264,0.00020082,2,"2025-06-29T18:50:46.867",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597256,1751223046876,"fUST",-366.235562,0.00020082,2,"2025-06-29T18:50:46.876",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597257,1751223046885,"fUST",-366.235562,0.00020082,2,"2025-06-29T18:50:46.885",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597258,1751223046894,"fUST",-666.0,0.00020091,2,"2025-06-29T18:50:46.894",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597259,1751223046903,"fUST",-2674.25726465,0.00020095,2,"2025-06-29T18:50:46.903",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597260,1751223046913,"fUST",-598.0,0.00020108,2,"2025-06-29T18:50:46.913",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597261,1751223046922,"fUST",-168.0,0.00020168,2,"2025-06-29T18:50:46.922",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597262,1751223046932,"fUST",-291.820366,0.00020187,2,"2025-06-29T18:50:46.932",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597263,1751223046942,"fUST",-4545.26539542,0.00020245,2,"2025-06-29T18:50:46.942",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597264,1751223046953,"fUST",-2640.81,0.00020265,2,"2025-06-29T18:50:46.953",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597265,1751223046962,"fUST",-2698.79,0.00020265,2,"2025-06-29T18:50:46.962",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597266,1751223046971,"fUST",-495.09,0.00020265,2,"2025-06-29T18:50:46.971",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597267,1751223046981,"fUST",-460.0,0.00020265,2,"2025-06-29T18:50:46.981",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597268,1751223046991,"fUST",-460.0,0.00020265,2,"2025-06-29T18:50:46.991",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597269,1751223047000,"fUST",-3403.78,0.00020265,2,"2025-06-29T18:50:47.000",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597270,1751223047010,"fUST",-3125.27,0.00020265,2,"2025-06-29T18:50:47.010",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597271,1751223047019,"fUST",-3379.8,0.00020265,2,"2025-06-29T18:50:47.019",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597272,1751223047030,"fUST",-475.17,0.00020265,2,"2025-06-29T18:50:47.030",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597273,1751223047040,"fUST",-1904.63,0.00020265,2,"2025-06-29T18:50:47.040",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597274,1751223047049,"fUST",-460.0,0.00020265,2,"2025-06-29T18:50:47.049",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597275,1751223047059,"fUST",-474.4,0.00020265,2,"2025-06-29T18:50:47.059",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597276,1751223047067,"fUST",-460.0,0.00020265,2,"2025-06-29T18:50:47.067",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597277,1751223047076,"fUST",-460.0,0.00020265,2,"2025-06-29T18:50:47.076",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597278,1751223047086,"fUST",-1711.81,0.00020265,2,"2025-06-29T18:50:47.086",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597279,1751223047095,"fUST",-460.0,0.00020265,2,"2025-06-29T18:50:47.095",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597280,1751223047104,"fUST",-1294.22,0.00020265,2,"2025-06-29T18:50:47.104",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597281,1751223047113,"fUST",-460.0,0.00020265,2,"2025-06-29T18:50:47.113",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597282,1751223047122,"fUST",-475.59879967,0.00020266,2,"2025-06-29T18:50:47.122",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597283,1751223047132,"fUST",-460.0,0.00020266,2,"2025-06-29T18:50:47.132",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597284,1751223047141,"fUST",-598.66,0.00020266,2,"2025-06-29T18:50:47.141",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597285,1751223047150,"fUST",-591.01,0.00020266,2,"2025-06-29T18:50:47.150",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597286,1751223047159,"fUST",-675.33,0.00020266,2,"2025-06-29T18:50:47.159",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597287,1751223047168,"fUST",-564.0,0.00020266,2,"2025-06-29T18:50:47.168",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597288,1751223047178,"fUST",-460.0,0.00020266,2,"2025-06-29T18:50:47.178",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597289,1751223047187,"fUST",-998.47,0.00020266,2,"2025-06-29T18:50:47.187",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597290,1751223047197,"fUST",-460.0,0.00020266,2,"2025-06-29T18:50:47.197",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597291,1751223047206,"fUST",-476.42,0.00020266,2,"2025-06-29T18:50:47.206",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597292,1751223047216,"fUST",-460.0,0.00020266,2,"2025-06-29T18:50:47.216",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597293,1751223047226,"fUST",-3758.81,0.00020266,2,"2025-06-29T18:50:47.226",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597294,1751223047235,"fUST",-543.37,0.00020266,2,"2025-06-29T18:50:47.235",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597295,1751223047244,"fUST",-1316.8,0.00020266,2,"2025-06-29T18:50:47.244",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597296,1751223047254,"fUST",-253.79801582,0.00020266,2,"2025-06-29T18:50:47.254",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597297,1751223047263,"fUST",-665.27,0.00020266,2,"2025-06-29T18:50:47.263",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597298,1751223047272,"fUST",-1077.02,0.00020266,2,"2025-06-29T18:50:47.272",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597299,1751223047282,"fUST",-460.0,0.00020266,2,"2025-06-29T18:50:47.282",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597300,1751223047292,"fUST",-460.0,0.00020266,2,"2025-06-29T18:50:47.292",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597301,1751223047300,"fUST",-460.0,0.00020266,2,"2025-06-29T18:50:47.300",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597302,1751223047310,"fUST",-781.12,0.00020266,2,"2025-06-29T18:50:47.310",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597303,1751223047319,"fUST",-460.0,0.00020266,2,"2025-06-29T18:50:47.319",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597304,1751223047328,"fUST",-460.0,0.00020266,2,"2025-06-29T18:50:47.328",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597305,1751223047339,"fUST",-460.0,0.00020266,2,"2025-06-29T18:50:47.339",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597306,1751223047348,"fUST",-1110.61,0.00020266,2,"2025-06-29T18:50:47.348",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597307,1751223047358,"fUST",-554.53,0.00020266,2,"2025-06-29T18:50:47.358",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597308,1751223047367,"fUST",-460.0,0.00020267,2,"2025-06-29T18:50:47.367",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597309,1751223047376,"fUST",-460.0,0.00020267,2,"2025-06-29T18:50:47.376",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597310,1751223047386,"fUST",-460.0,0.00020267,2,"2025-06-29T18:50:47.386",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597311,1751223047395,"fUST",-501.16,0.00020267,2,"2025-06-29T18:50:47.395",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597312,1751223047404,"fUST",-648.71,0.00020267,2,"2025-06-29T18:50:47.404",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597313,1751223047414,"fUST",-637.61,0.00020267,2,"2025-06-29T18:50:47.414",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597314,1751223047423,"fUST",-572.94,0.00020267,2,"2025-06-29T18:50:47.423",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597315,1751223047432,"fUST",-460.0,0.00020267,2,"2025-06-29T18:50:47.432",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597316,1751223047441,"fUST",-673.79,0.00020267,2,"2025-06-29T18:50:47.441",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597317,1751223047451,"fUST",-1102.64,0.00020267,2,"2025-06-29T18:50:47.451",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597318,1751223047460,"fUST",-460.0,0.00020267,2,"2025-06-29T18:50:47.460",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597319,1751223047474,"fUST",-1332.91,0.00020267,2,"2025-06-29T18:50:47.474",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597320,1751223047484,"fUST",-460.0,0.00020267,2,"2025-06-29T18:50:47.484",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597321,1751223047493,"fUST",-906.67,0.00020267,2,"2025-06-29T18:50:47.493",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597322,1751223047502,"fUST",-774.46,0.00020267,2,"2025-06-29T18:50:47.502",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597323,1751223047511,"fUST",-1593.95,0.00020267,2,"2025-06-29T18:50:47.511",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597324,1751223047520,"fUST",-460.0,0.00020267,2,"2025-06-29T18:50:47.520",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597325,1751223047529,"fUST",-736.5,0.00020267,2,"2025-06-29T18:50:47.529",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597326,1751223047538,"fUST",-1544.83,0.00020267,2,"2025-06-29T18:50:47.538",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597327,1751223047548,"fUST",-4598.83,0.00020267,2,"2025-06-29T18:50:47.548",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597328,1751223047557,"fUST",-678.18,0.00020269,2,"2025-06-29T18:50:47.557",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597329,1751223047567,"fUST",-538.8,0.00020269,2,"2025-06-29T18:50:47.567",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597330,1751223047576,"fUST",-151.0,0.00020314,2,"2025-06-29T18:50:47.576",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597331,1751223047586,"fUST",-1842.54214459,0.00020374,2,"2025-06-29T18:50:47.586",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597332,1751223047595,"fUST",-483.02463483,0.00020378,2,"2025-06-29T18:50:47.595",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597333,1751223047604,"fUST",-1500.0,0.00020378,2,"2025-06-29T18:50:47.604",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597334,1751223047614,"fUST",-1007.12065711,0.00020378,2,"2025-06-29T18:50:47.614",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597335,1751223047623,"fUST",-500.0,0.000204,2,"2025-06-29T18:50:47.623",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597336,1751223047633,"fUST",-230.65643113,0.000204,2,"2025-06-29T18:50:47.633",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597337,1751223047642,"fUST",-1500.0,0.000204,2,"2025-06-29T18:50:47.642",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597338,1751223047652,"fUST",-1000.0,0.000204,2,"2025-06-29T18:50:47.652",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597339,1751223047661,"fUST",-1519.76312072,0.000204,2,"2025-06-29T18:50:47.661",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597340,1751223047671,"fUST",-500.0,0.000204,2,"2025-06-29T18:50:47.671",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597341,1751223047680,"fUST",-500.0,0.000204,2,"2025-06-29T18:50:47.680",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597342,1751223047689,"fUST",-1052.75765332,0.000204,2,"2025-06-29T18:50:47.689",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597343,1751223047699,"fUST",-4545.26539542,0.00020417,3,"2025-06-29T18:50:47.699",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597344,1751223047708,"fUST",-160.0,0.00020419,3,"2025-06-29T18:50:47.708",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597345,1751223047717,"fUST",-847.31290578,0.00020419,3,"2025-06-29T18:50:47.717",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597346,1751223047726,"fUST",-160.0,0.00020419,3,"2025-06-29T18:50:47.726",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597347,1751223047735,"fUST",-524.48349001,0.00020419,3,"2025-06-29T18:50:47.735",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597348,1751223047745,"fUST",-213.82031328,0.00020419,3,"2025-06-29T18:50:47.745",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597349,1751223047755,"fUST",-1070.641,0.0002043,2,"2025-06-29T18:50:47.755",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597350,1751223047764,"fUST",-177.92820716,0.0002043,2,"2025-06-29T18:50:47.764",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597351,1751223047773,"fUST",-500.0,0.00020431,2,"2025-06-29T18:50:47.773",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597352,1751223047782,"fUST",-3334.0,0.00020442,2,"2025-06-29T18:50:47.782",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597353,1751223047792,"fUST",-318.4789722,0.00020482,2,"2025-06-29T18:50:47.792",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597354,1751223047801,"fUST",-11917.82337632,0.00020485,2,"2025-06-29T18:50:47.801",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597355,1751223047810,"fUST",-4001.47,0.000205,2,"2025-06-29T18:50:47.810",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597356,1751223047821,"fUST",-5000.0,0.000205,2,"2025-06-29T18:50:47.821",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597357,1751223047831,"fUST",-151.0,0.000205,3,"2025-06-29T18:50:47.831",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597358,1751223047840,"fUST",-151.0,0.000205,2,"2025-06-29T18:50:47.840",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597359,1751223047850,"fUST",-151.0,0.000205,2,"2025-06-29T18:50:47.850",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597360,1751223047859,"fUST",-151.0,0.000205,2,"2025-06-29T18:50:47.859",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597361,1751223047869,"fUST",-1175.297616,0.000205,2,"2025-06-29T18:50:47.869",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597362,1751223047878,"fUST",-1175.297616,0.000205,2,"2025-06-29T18:50:47.878",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597363,1751223047887,"fUST",-13171.80174047,0.00020519,2,"2025-06-29T18:50:47.887",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597364,1751223047898,"fUST",-182.589336,0.00020519,2,"2025-06-29T18:50:47.898",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597365,1751223047908,"fUST",-151.0,0.00020519,2,"2025-06-29T18:50:47.908",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597366,1751223047918,"fUST",-275.542699,0.00020519,2,"2025-06-29T18:50:47.918",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597367,1751223047928,"fUST",-275.542699,0.00020519,2,"2025-06-29T18:50:47.928",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597368,1751223047939,"fUST",-151.0,0.00020519,2,"2025-06-29T18:50:47.939",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597369,1751223047948,"fUST",-151.0,0.00020519,2,"2025-06-29T18:50:47.948",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597370,1751223047957,"fUST",-151.0,0.00020519,2,"2025-06-29T18:50:47.957",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597371,1751223047967,"fUST",-273.081651,0.00020519,2,"2025-06-29T18:50:47.967",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597372,1751223047976,"fUST",-273.081651,0.00020519,2,"2025-06-29T18:50:47.976",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597373,1751223047985,"fUST",-151.0,0.00020519,2,"2025-06-29T18:50:47.985",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597374,1751223047994,"fUST",-151.0,0.00020519,2,"2025-06-29T18:50:47.994",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597375,1751223048003,"fUST",-151.0,0.00020519,2,"2025-06-29T18:50:48.003",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597376,1751223048011,"fUST",-151.0,0.00020519,2,"2025-06-29T18:50:48.011",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597377,1751223048021,"fUST",-704.664113,0.00020519,2,"2025-06-29T18:50:48.021",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597378,1751223048030,"fUST",-704.664113,0.00020519,2,"2025-06-29T18:50:48.030",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597379,1751223048039,"fUST",-265.107121,0.00020519,2,"2025-06-29T18:50:48.039",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597380,1751223048049,"fUST",-320.204932,0.00020519,2,"2025-06-29T18:50:48.049",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597381,1751223048058,"fUST",-320.204932,0.00020519,2,"2025-06-29T18:50:48.058",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597382,1751223048068,"fUST",-151.0,0.00020519,2,"2025-06-29T18:50:48.068",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597383,1751223048077,"fUST",-151.0,0.00020519,2,"2025-06-29T18:50:48.077",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597384,1751223048087,"fUST",-151.0,0.00020519,2,"2025-06-29T18:50:48.087",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597385,1751223048096,"fUST",-151.0,0.00020519,2,"2025-06-29T18:50:48.096",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597386,1751223048105,"fUST",-151.0,0.00020519,2,"2025-06-29T18:50:48.105",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597387,1751223048115,"fUST",-151.0,0.00020519,2,"2025-06-29T18:50:48.115",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597388,1751223048124,"fUST",-151.0,0.00020528,2,"2025-06-29T18:50:48.124",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597389,1751223048134,"fUST",-5000.0,0.00020529,2,"2025-06-29T18:50:48.134",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597390,1751223048143,"fUST",-2640.81,0.00020539,2,"2025-06-29T18:50:48.143",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597391,1751223048153,"fUST",-2698.79,0.00020539,2,"2025-06-29T18:50:48.153",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597392,1751223048162,"fUST",-495.09,0.00020539,2,"2025-06-29T18:50:48.162",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597393,1751223048171,"fUST",-460.0,0.00020539,2,"2025-06-29T18:50:48.171",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597394,1751223048181,"fUST",-460.0,0.00020539,2,"2025-06-29T18:50:48.181",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597395,1751223048190,"fUST",-3403.78,0.00020539,2,"2025-06-29T18:50:48.190",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597396,1751223048199,"fUST",-3125.27,0.00020539,2,"2025-06-29T18:50:48.199",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597397,1751223048208,"fUST",-3379.8,0.00020539,2,"2025-06-29T18:50:48.208",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597398,1751223048218,"fUST",-475.17,0.00020539,2,"2025-06-29T18:50:48.218",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597399,1751223048227,"fUST",-1904.63,0.00020539,2,"2025-06-29T18:50:48.227",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597400,1751223048237,"fUST",-460.0,0.00020539,2,"2025-06-29T18:50:48.237",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597401,1751223048246,"fUST",-474.4,0.00020539,2,"2025-06-29T18:50:48.246",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597402,1751223048256,"fUST",-460.0,0.00020539,2,"2025-06-29T18:50:48.256",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597403,1751223048265,"fUST",-460.0,0.00020539,2,"2025-06-29T18:50:48.265",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597404,1751223048274,"fUST",-1711.81,0.00020539,2,"2025-06-29T18:50:48.274",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597405,1751223048284,"fUST",-460.0,0.00020539,2,"2025-06-29T18:50:48.284",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597406,1751223048294,"fUST",-1294.22,0.00020539,2,"2025-06-29T18:50:48.294",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597407,1751223048303,"fUST",-160.0,0.00020539,2,"2025-06-29T18:50:48.303",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597408,1751223048311,"fUST",-401.4751372,0.0002054,2,"2025-06-29T18:50:48.311",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597409,1751223048321,"fUST",-598.66,0.0002054,2,"2025-06-29T18:50:48.321",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597410,1751223048331,"fUST",-591.01,0.0002054,2,"2025-06-29T18:50:48.331",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597411,1751223048341,"fUST",-675.33,0.0002054,2,"2025-06-29T18:50:48.341",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597412,1751223048350,"fUST",-564.0,0.0002054,2,"2025-06-29T18:50:48.350",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597413,1751223048360,"fUST",-460.0,0.0002054,2,"2025-06-29T18:50:48.360",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597414,1751223048370,"fUST",-998.47,0.0002054,2,"2025-06-29T18:50:48.370",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597415,1751223048379,"fUST",-460.0,0.0002054,2,"2025-06-29T18:50:48.379",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597416,1751223048388,"fUST",-476.42,0.0002054,2,"2025-06-29T18:50:48.388",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597417,1751223048397,"fUST",-460.0,0.0002054,2,"2025-06-29T18:50:48.397",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597418,1751223048407,"fUST",-3758.81,0.0002054,2,"2025-06-29T18:50:48.407",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597419,1751223048416,"fUST",-543.37,0.0002054,2,"2025-06-29T18:50:48.416",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597420,1751223048425,"fUST",-1316.8,0.0002054,2,"2025-06-29T18:50:48.425",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597421,1751223048434,"fUST",-665.27,0.0002054,2,"2025-06-29T18:50:48.434",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597422,1751223048444,"fUST",-1077.02,0.0002054,2,"2025-06-29T18:50:48.444",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597423,1751223048453,"fUST",-460.0,0.0002054,2,"2025-06-29T18:50:48.453",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597424,1751223048464,"fUST",-513.96,0.0002054,2,"2025-06-29T18:50:48.464",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597425,1751223048475,"fUST",-460.0,0.0002054,2,"2025-06-29T18:50:48.475",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597426,1751223048485,"fUST",-781.12,0.0002054,2,"2025-06-29T18:50:48.485",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597427,1751223048494,"fUST",-460.0,0.0002054,2,"2025-06-29T18:50:48.494",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597428,1751223048503,"fUST",-460.0,0.0002054,2,"2025-06-29T18:50:48.503",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597429,1751223048514,"fUST",-460.0,0.0002054,2,"2025-06-29T18:50:48.514",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597430,1751223048523,"fUST",-1110.61,0.0002054,2,"2025-06-29T18:50:48.523",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597431,1751223048532,"fUST",-554.53,0.0002054,2,"2025-06-29T18:50:48.532",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597432,1751223048543,"fUST",-460.0,0.00020541,2,"2025-06-29T18:50:48.543",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597433,1751223048553,"fUST",-460.0,0.00020541,2,"2025-06-29T18:50:48.553",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597434,1751223048561,"fUST",-460.0,0.00020541,2,"2025-06-29T18:50:48.561",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597435,1751223048571,"fUST",-501.16,0.00020541,2,"2025-06-29T18:50:48.571",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597436,1751223048581,"fUST",-648.71,0.00020541,2,"2025-06-29T18:50:48.581",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597437,1751223048590,"fUST",-637.61,0.00020541,2,"2025-06-29T18:50:48.590",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597438,1751223048599,"fUST",-572.94,0.00020541,2,"2025-06-29T18:50:48.599",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597439,1751223048609,"fUST",-460.0,0.00020541,2,"2025-06-29T18:50:48.609",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597440,1751223048619,"fUST",-673.79,0.00020541,2,"2025-06-29T18:50:48.619",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597441,1751223048628,"fUST",-1102.64,0.00020541,2,"2025-06-29T18:50:48.628",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597442,1751223048638,"fUST",-460.0,0.00020541,2,"2025-06-29T18:50:48.638",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597443,1751223048647,"fUST",-1332.91,0.00020541,2,"2025-06-29T18:50:48.647",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597444,1751223048657,"fUST",-460.0,0.00020541,2,"2025-06-29T18:50:48.657",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597445,1751223048666,"fUST",-906.67,0.00020541,2,"2025-06-29T18:50:48.666",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597446,1751223048675,"fUST",-774.46,0.00020541,2,"2025-06-29T18:50:48.675",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597447,1751223048684,"fUST",-1593.95,0.00020541,2,"2025-06-29T18:50:48.684",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597448,1751223048694,"fUST",-460.0,0.00020541,2,"2025-06-29T18:50:48.694",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597449,1751223048704,"fUST",-736.5,0.00020541,2,"2025-06-29T18:50:48.704",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597450,1751223048713,"fUST",-1544.83,0.00020541,2,"2025-06-29T18:50:48.713",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597451,1751223048723,"fUST",-4598.83,0.00020541,2,"2025-06-29T18:50:48.723",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597452,1751223048732,"fUST",-151.0,0.00020542,2,"2025-06-29T18:50:48.732",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597453,1751223048741,"fUST",-151.0,0.00020542,2,"2025-06-29T18:50:48.741",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597454,1751223048751,"fUST",-151.0,0.00020542,2,"2025-06-29T18:50:48.751",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597455,1751223048760,"fUST",-892.53543,0.00020542,2,"2025-06-29T18:50:48.760",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597456,1751223048770,"fUST",-892.53543,0.00020542,2,"2025-06-29T18:50:48.770",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597457,1751223048779,"fUST",-190.971803,0.00020542,2,"2025-06-29T18:50:48.779",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597458,1751223048788,"fUST",-190.971803,0.00020542,2,"2025-06-29T18:50:48.788",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597459,1751223048797,"fUST",-151.0,0.00020542,2,"2025-06-29T18:50:48.797",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597460,1751223048807,"fUST",-262.65229,0.00020543,2,"2025-06-29T18:50:48.807",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597461,1751223048816,"fUST",-678.18,0.00020543,2,"2025-06-29T18:50:48.816",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597462,1751223048825,"fUST",-151.0,0.00020543,2,"2025-06-29T18:50:48.825",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597463,1751223048835,"fUST",-538.8,0.00020543,2,"2025-06-29T18:50:48.835",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597464,1751223048844,"fUST",-151.0,0.00020543,2,"2025-06-29T18:50:48.844",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597465,1751223048854,"fUST",-151.0,0.00020543,2,"2025-06-29T18:50:48.854",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597466,1751223048863,"fUST",-151.0,0.00020543,2,"2025-06-29T18:50:48.863",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597467,1751223048873,"fUST",-500.0,0.00020547,14,"2025-06-29T18:50:48.873",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597468,1751223048882,"fUST",-151.0,0.00020548,2,"2025-06-29T18:50:48.882",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597469,1751223048892,"fUST",-306.0,0.00020551,2,"2025-06-29T18:50:48.892",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597470,1751223048902,"fUST",-177.5384831,0.00020551,2,"2025-06-29T18:50:48.902",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597471,1751223048911,"fUST",-159.291355,0.00020551,2,"2025-06-29T18:50:48.911",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597472,1751223048921,"fUST",-177.5384831,0.00020551,2,"2025-06-29T18:50:48.921",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597473,1751223048930,"fUST",-575.3123006,0.00020551,2,"2025-06-29T18:50:48.930",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597474,1751223048940,"fUST",-177.5384831,0.00020551,2,"2025-06-29T18:50:48.940",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597475,1751223048949,"fUST",-575.3123006,0.00020551,2,"2025-06-29T18:50:48.949",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597476,1751223048959,"fUST",-159.291355,0.00020551,2,"2025-06-29T18:50:48.959",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597477,1751223048969,"fUST",-159.291355,0.00020551,2,"2025-06-29T18:50:48.969",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597478,1751223048980,"fUST",-574.7322818,0.00020551,2,"2025-06-29T18:50:48.980",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597479,1751223048989,"fUST",-159.0838794,0.00020551,2,"2025-06-29T18:50:48.989",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597480,1751223048999,"fUST",-198.702258,0.00020579,4,"2025-06-29T18:50:48.999",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597481,1751223049009,"fUST",-4545.26539542,0.0002059,3,"2025-06-29T18:50:49.009",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597482,1751223049018,"fUST",-5824.65,0.000206,2,"2025-06-29T18:50:49.018",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597483,1751223049027,"fUST",-151.0,0.000206,3,"2025-06-29T18:50:49.027",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597484,1751223049037,"fUST",-865.0,0.00020611,2,"2025-06-29T18:50:49.037",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597485,1751223049046,"fUST",-633.0,0.00020661,2,"2025-06-29T18:50:49.046",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597486,1751223049056,"fUST",-865.0,0.00020677,2,"2025-06-29T18:50:49.056",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597487,1751223049065,"fUST",-151.0,0.000207,3,"2025-06-29T18:50:49.065",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597488,1751223049075,"fUST",-3334.0,0.00020709,2,"2025-06-29T18:50:49.075",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597489,1751223049085,"fUST",-966.0,0.00020711,2,"2025-06-29T18:50:49.085",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597490,1751223049094,"fUST",-406.0,0.00020711,2,"2025-06-29T18:50:49.094",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597491,1751223049104,"fUST",-422.825,0.00020711,2,"2025-06-29T18:50:49.104",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597492,1751223049114,"fUST",-646.0,0.00020711,2,"2025-06-29T18:50:49.114",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597493,1751223049123,"fUST",-2150.0,0.00020711,2,"2025-06-29T18:50:49.123",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597494,1751223049133,"fUST",-151.0,0.0002073,2,"2025-06-29T18:50:49.133",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597495,1751223049142,"fUST",-800.0,0.00020743,2,"2025-06-29T18:50:49.142",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597496,1751223049152,"fUST",-800.0,0.0002075,2,"2025-06-29T18:50:49.152",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597497,1751223049161,"fUST",-151.0,0.00020762,2,"2025-06-29T18:50:49.161",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597498,1751223049171,"fUST",-4545.26539542,0.00020762,3,"2025-06-29T18:50:49.171",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597499,1751223049181,"fUST",-732.117071,0.00020779,2,"2025-06-29T18:50:49.181",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597500,1751223049190,"fUST",-800.0,0.00020797,2,"2025-06-29T18:50:49.190",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597501,1751223049201,"fUST",-800.0,0.00020805,2,"2025-06-29T18:50:49.201",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597502,1751223049210,"fUST",-2640.81,0.00020813,2,"2025-06-29T18:50:49.210",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597503,1751223049221,"fUST",-2698.79,0.00020813,2,"2025-06-29T18:50:49.221",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597504,1751223049231,"fUST",-495.09,0.00020813,2,"2025-06-29T18:50:49.231",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597505,1751223049241,"fUST",-460.0,0.00020813,2,"2025-06-29T18:50:49.241",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597506,1751223049251,"fUST",-460.0,0.00020813,2,"2025-06-29T18:50:49.251",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597507,1751223049260,"fUST",-3403.78,0.00020813,2,"2025-06-29T18:50:49.260",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597508,1751223049269,"fUST",-3125.27,0.00020813,2,"2025-06-29T18:50:49.269",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597509,1751223049279,"fUST",-3379.8,0.00020813,2,"2025-06-29T18:50:49.279",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597510,1751223049288,"fUST",-475.17,0.00020813,2,"2025-06-29T18:50:49.288",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597511,1751223049298,"fUST",-1904.63,0.00020813,2,"2025-06-29T18:50:49.298",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597512,1751223049308,"fUST",-460.0,0.00020813,2,"2025-06-29T18:50:49.308",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597513,1751223049318,"fUST",-474.4,0.00020813,2,"2025-06-29T18:50:49.318",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597514,1751223049327,"fUST",-460.0,0.00020813,2,"2025-06-29T18:50:49.327",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597515,1751223049336,"fUST",-460.0,0.00020813,2,"2025-06-29T18:50:49.336",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597516,1751223049346,"fUST",-1711.81,0.00020813,2,"2025-06-29T18:50:49.346",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597517,1751223049355,"fUST",-460.0,0.00020813,2,"2025-06-29T18:50:49.355",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597518,1751223049364,"fUST",-1294.22,0.00020813,2,"2025-06-29T18:50:49.364",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597519,1751223049374,"fUST",-598.66,0.00020814,2,"2025-06-29T18:50:49.374",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597520,1751223049383,"fUST",-591.01,0.00020814,2,"2025-06-29T18:50:49.383",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597521,1751223049393,"fUST",-675.33,0.00020814,2,"2025-06-29T18:50:49.393",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597522,1751223049402,"fUST",-564.0,0.00020814,2,"2025-06-29T18:50:49.402",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597523,1751223049411,"fUST",-460.0,0.00020814,2,"2025-06-29T18:50:49.411",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597524,1751223049421,"fUST",-998.47,0.00020814,2,"2025-06-29T18:50:49.421",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597525,1751223049430,"fUST",-460.0,0.00020814,2,"2025-06-29T18:50:49.430",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597526,1751223049440,"fUST",-476.42,0.00020814,2,"2025-06-29T18:50:49.440",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597527,1751223049450,"fUST",-460.0,0.00020814,2,"2025-06-29T18:50:49.450",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597528,1751223049460,"fUST",-3758.81,0.00020814,2,"2025-06-29T18:50:49.460",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597529,1751223049471,"fUST",-543.37,0.00020814,2,"2025-06-29T18:50:49.471",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597530,1751223049481,"fUST",-1316.8,0.00020814,2,"2025-06-29T18:50:49.481",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597531,1751223049490,"fUST",-665.27,0.00020814,2,"2025-06-29T18:50:49.490",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597532,1751223049499,"fUST",-1077.02,0.00020814,2,"2025-06-29T18:50:49.499",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597533,1751223049509,"fUST",-460.0,0.00020814,2,"2025-06-29T18:50:49.509",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597534,1751223049520,"fUST",-460.0,0.00020814,2,"2025-06-29T18:50:49.520",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597535,1751223049531,"fUST",-781.12,0.00020814,2,"2025-06-29T18:50:49.531",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597536,1751223049540,"fUST",-329.00663723,0.00020814,2,"2025-06-29T18:50:49.540",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597537,1751223049551,"fUST",-460.0,0.00020814,2,"2025-06-29T18:50:49.551",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597538,1751223049561,"fUST",-460.0,0.00020814,2,"2025-06-29T18:50:49.561",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597539,1751223049570,"fUST",-1110.61,0.00020814,2,"2025-06-29T18:50:49.570",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597540,1751223049581,"fUST",-554.53,0.00020814,2,"2025-06-29T18:50:49.581",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597541,1751223049590,"fUST",-460.0,0.00020815,2,"2025-06-29T18:50:49.590",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597542,1751223049600,"fUST",-460.0,0.00020815,2,"2025-06-29T18:50:49.600",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597543,1751223049609,"fUST",-460.0,0.00020815,2,"2025-06-29T18:50:49.609",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597544,1751223049619,"fUST",-501.16,0.00020815,2,"2025-06-29T18:50:49.619",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597545,1751223049628,"fUST",-648.71,0.00020815,2,"2025-06-29T18:50:49.628",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597546,1751223049769,"fUST",-637.61,0.00020815,2,"2025-06-29T18:50:49.769",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597547,1751223049779,"fUST",-572.94,0.00020815,2,"2025-06-29T18:50:49.779",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597548,1751223049788,"fUST",-460.0,0.00020815,2,"2025-06-29T18:50:49.788",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597549,1751223049797,"fUST",-673.79,0.00020815,2,"2025-06-29T18:50:49.797",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597550,1751223049807,"fUST",-1102.64,0.00020815,2,"2025-06-29T18:50:49.807",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597551,1751223049816,"fUST",-460.0,0.00020815,2,"2025-06-29T18:50:49.816",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597552,1751223049825,"fUST",-1332.91,0.00020815,2,"2025-06-29T18:50:49.825",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597553,1751223049835,"fUST",-460.0,0.00020815,2,"2025-06-29T18:50:49.835",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597554,1751223049844,"fUST",-906.67,0.00020815,2,"2025-06-29T18:50:49.844",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597555,1751223049853,"fUST",-774.46,0.00020815,2,"2025-06-29T18:50:49.853",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597556,1751223049863,"fUST",-1593.95,0.00020815,2,"2025-06-29T18:50:49.863",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597557,1751223049873,"fUST",-460.0,0.00020815,2,"2025-06-29T18:50:49.873",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597558,1751223049883,"fUST",-736.5,0.00020815,2,"2025-06-29T18:50:49.883",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597559,1751223049893,"fUST",-1544.83,0.00020815,2,"2025-06-29T18:50:49.893",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597560,1751223049903,"fUST",-4598.83,0.00020815,2,"2025-06-29T18:50:49.903",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597561,1751223049912,"fUST",-151.0,0.00020817,2,"2025-06-29T18:50:49.912",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597562,1751223049922,"fUST",-151.0,0.00020817,2,"2025-06-29T18:50:49.922",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597563,1751223049931,"fUST",-151.0,0.00020817,2,"2025-06-29T18:50:49.931",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597564,1751223049941,"fUST",-273.081651,0.00020817,2,"2025-06-29T18:50:49.941",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597565,1751223049953,"fUST",-273.081651,0.00020817,2,"2025-06-29T18:50:49.953",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597566,1751223049963,"fUST",-151.0,0.00020817,2,"2025-06-29T18:50:49.963",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597567,1751223049972,"fUST",-151.0,0.00020817,2,"2025-06-29T18:50:49.972",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597568,1751223049981,"fUST",-151.0,0.00020817,2,"2025-06-29T18:50:49.981",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597569,1751223049991,"fUST",-151.0,0.00020817,2,"2025-06-29T18:50:49.991",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597570,1751223050000,"fUST",-274.038432,0.00020817,2,"2025-06-29T18:50:50.000",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597571,1751223050010,"fUST",-274.038432,0.00020817,2,"2025-06-29T18:50:50.010",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597572,1751223050019,"fUST",-151.0,0.00020817,2,"2025-06-29T18:50:50.019",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597573,1751223050029,"fUST",-151.0,0.00020817,2,"2025-06-29T18:50:50.029",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597574,1751223050038,"fUST",-678.18,0.00020817,2,"2025-06-29T18:50:50.038",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597575,1751223050047,"fUST",-538.8,0.00020817,2,"2025-06-29T18:50:50.047",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597576,1751223050057,"fUST",-366.979376,0.00020817,2,"2025-06-29T18:50:50.057",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597577,1751223050067,"fUST",-366.979376,0.00020817,2,"2025-06-29T18:50:50.067",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597578,1751223050077,"fUST",-525.59567588,0.0002083,2,"2025-06-29T18:50:50.077",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597579,1751223050087,"fUST",-2100.28032083,0.0002083,2,"2025-06-29T18:50:50.087",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597580,1751223050096,"fUST",-633.0,0.00020861,2,"2025-06-29T18:50:50.096",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597581,1751223050106,"fUST",-800.0,0.00020867,2,"2025-06-29T18:50:50.106",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597582,1751223050116,"fUST",-151.0,0.00020873,2,"2025-06-29T18:50:50.116",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597583,1751223050126,"fUST",-153.403596,0.00020873,2,"2025-06-29T18:50:50.126",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597584,1751223050136,"fUST",-151.0,0.00020873,2,"2025-06-29T18:50:50.136",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597585,1751223050145,"fUST",-1175.297616,0.00020873,2,"2025-06-29T18:50:50.145",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597586,1751223050155,"fUST",-1175.297616,0.00020873,2,"2025-06-29T18:50:50.155",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597587,1751223050164,"fUST",-151.0,0.000209,3,"2025-06-29T18:50:50.164",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597588,1751223050173,"fUST",-1842.54214459,0.000209,2,"2025-06-29T18:50:50.173",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597589,1751223050183,"fUST",-800.0,0.00020908,2,"2025-06-29T18:50:50.183",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597590,1751223050192,"fUST",-193.96505387,0.00020925,2,"2025-06-29T18:50:50.192",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597591,1751223050203,"fUST",-2000.0,0.00020926,2,"2025-06-29T18:50:50.203",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597592,1751223050212,"fUST",-214.25267558,0.00020927,2,"2025-06-29T18:50:50.212",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597593,1751223050222,"fUST",-193.96505387,0.00020929,2,"2025-06-29T18:50:50.222",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597594,1751223050232,"fUST",-865.0,0.00020932,2,"2025-06-29T18:50:50.232",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597595,1751223050242,"fUST",-4545.26539542,0.00020934,4,"2025-06-29T18:50:50.242",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597596,1751223050252,"fUST",-151.0,0.00020935,2,"2025-06-29T18:50:50.252",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597597,1751223050262,"fUST",-151.0,0.00020935,2,"2025-06-29T18:50:50.262",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597598,1751223050273,"fUST",-704.664113,0.00020935,2,"2025-06-29T18:50:50.273",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597599,1751223050282,"fUST",-704.664113,0.00020935,2,"2025-06-29T18:50:50.282",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597600,1751223050291,"fUST",-151.0,0.00020935,2,"2025-06-29T18:50:50.291",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597601,1751223050300,"fUST",-151.0,0.00020935,2,"2025-06-29T18:50:50.300",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597602,1751223050309,"fUST",-151.0,0.00020935,2,"2025-06-29T18:50:50.309",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597603,1751223050318,"fUST",-113.87626862,0.00020935,2,"2025-06-29T18:50:50.318",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597604,1751223050458,"fUST",-460.0,0.00018347,2,"2025-06-29T18:50:50.458",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597605,1751223050470,"fUST",-37.12373138,0.00020935,2,"2025-06-29T18:50:50.470",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597606,1751223050489,"fUST",-865.0,0.00020948,2,"2025-06-29T18:50:50.489",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597607,1751223050498,"fUST",-2000.0,0.00020948,2,"2025-06-29T18:50:50.498",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597608,1751223050507,"fUST",-500.0,0.00020958,15,"2025-06-29T18:50:50.507",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597609,1751223050517,"fUST",-320.204932,0.00020967,2,"2025-06-29T18:50:50.517",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597610,1751223050526,"fUST",-320.204932,0.00020967,2,"2025-06-29T18:50:50.526",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597611,1751223050535,"fUST",-151.0,0.00020967,2,"2025-06-29T18:50:50.535",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597612,1751223050545,"fUST",-151.0,0.00020967,2,"2025-06-29T18:50:50.545",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597613,1751223050554,"fUST",-200.0,0.0002097,2,"2025-06-29T18:50:50.554",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597614,1751223050564,"fUST",-151.0,0.00020999,2,"2025-06-29T18:50:50.564",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597615,1751223050573,"fUST",-3092.43420098,0.00020999,2,"2025-06-29T18:50:50.573",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597616,1751223050582,"fUST",-60295.70476706,0.00020999,2,"2025-06-29T18:50:50.582",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597617,1751223050809,"fUST",-258.86,0.00018348,2,"2025-06-29T18:50:50.809",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597618,1751223050820,"fUST",-460.0,0.00018621,2,"2025-06-29T18:50:50.820",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597619,1751223050829,"fUST",-188.61632761,0.00018895,2,"2025-06-29T18:50:50.829",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597620,1751223050846,"fUST",-271.38367239,0.00018895,2,"2025-06-29T18:50:50.846",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597621,1751223050855,"fUST",-266.94393791,0.00019169,2,"2025-06-29T18:50:50.855",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597622,1751223050865,"fUST",-88190.95274303,0.00020999,2,"2025-06-29T18:50:50.865",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597623,1751223050878,"fUST",-5000.0,0.00020999,2,"2025-06-29T18:50:50.878",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597624,1751223051007,"fUST",-228.38285664,0.00018247,2,"2025-06-29T18:50:51.007",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597625,1751223051017,"fUST",-166.52976988,0.00018349,2,"2025-06-29T18:50:51.017",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597626,1751223051027,"fUST",-193.96505387,0.00020911,2,"2025-06-29T18:50:51.027",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597627,1751223051036,"fUST",-226120.07013836,0.00020999,2,"2025-06-29T18:50:51.036",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597628,1751223051221,"fUST",-460.0,0.00018348,2,"2025-06-29T18:50:51.221",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597629,1751223051231,"fUST",-1120.85,0.00020419,3,"2025-06-29T18:50:51.231",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597630,1751223281616,"fUST",-154.68639608,0.00018345,2,"2025-06-29T18:54:41.616",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597631,1751223475797,"fUST",-162.6316049,0.00018247,2,"2025-06-29T18:57:55.797",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597632,1751223521671,"fUST",-124.10857201,0.00018247,2,"2025-06-29T18:58:41.671",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597633,1751223601358,"fUST",-160.59957841,0.00018332,2,"2025-06-29T19:00:01.358",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597634,1751223667094,"fUST",-152.0,0.00018246,2,"2025-06-29T19:01:07.094",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597635,1751223672109,"fUST",-98.89765477,0.00018246,2,"2025-06-29T19:01:12.109",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597636,1751223672130,"fUST",-108.61803109,0.00018332,2,"2025-06-29T19:01:12.130",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597637,1751223675106,"fUST",-15.22530357,0.00018332,2,"2025-06-29T19:01:15.106",0.00025184999999999997,12.29,0.9187324438384316,420660594.9276029]
[368597638,1751223979101,"fUST",277.229348,0.00013699,2,"2025-06-29T19:06:19.101",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597652,1751224232450,"fUST",-268.18450602,0.00018246,2,"2025-06-29T19:10:32.450",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597653,1751224232460,"fUST",-282.0,0.00018343,2,"2025-06-29T19:10:32.460",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597654,1751224232470,"fUST",-673.0,0.00018343,2,"2025-06-29T19:10:32.470",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597655,1751224232480,"fUST",-300.0,0.00018343,2,"2025-06-29T19:10:32.480",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597656,1751224232490,"fUST",-460.0,0.00018344,2,"2025-06-29T19:10:32.490",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597657,1751224232499,"fUST",-460.0,0.00018344,2,"2025-06-29T19:10:32.499",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597658,1751224232509,"fUST",-460.0,0.00018344,2,"2025-06-29T19:10:32.509",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597659,1751224232518,"fUST",-460.0,0.00018344,2,"2025-06-29T19:10:32.518",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597660,1751224232528,"fUST",-3038.72,0.00018344,2,"2025-06-29T19:10:32.528",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597661,1751224232537,"fUST",-460.0,0.00018344,2,"2025-06-29T19:10:32.537",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597662,1751224232547,"fUST",-460.0,0.00018344,2,"2025-06-29T19:10:32.547",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597663,1751224232557,"fUST",-460.0,0.00018344,2,"2025-06-29T19:10:32.557",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597664,1751224232568,"fUST",-460.0,0.00018344,2,"2025-06-29T19:10:32.568",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597665,1751224232577,"fUST",-460.0,0.00018344,2,"2025-06-29T19:10:32.577",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597667,1751224232587,"fUST",-3793.9,0.00018344,2,"2025-06-29T19:10:32.587",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597669,1751224232597,"fUST",-460.0,0.00018344,2,"2025-06-29T19:10:32.597",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597670,1751224232606,"fUST",-481.9,0.00018344,2,"2025-06-29T19:10:32.606",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597671,1751224232616,"fUST",-460.0,0.00018344,2,"2025-06-29T19:10:32.616",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597673,1751224232626,"fUST",-552.84,0.00018344,2,"2025-06-29T19:10:32.626",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597674,1751224232635,"fUST",-1968.03,0.00018344,2,"2025-06-29T19:10:32.635",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597675,1751224232645,"fUST",-460.0,0.00018344,2,"2025-06-29T19:10:32.645",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597676,1751224232655,"fUST",-460.0,0.00018344,2,"2025-06-29T19:10:32.655",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597677,1751224232665,"fUST",-460.0,0.00018344,2,"2025-06-29T19:10:32.665",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597678,1751224232674,"fUST",-460.0,0.00018344,2,"2025-06-29T19:10:32.674",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597679,1751224232684,"fUST",-1424.12,0.00018344,2,"2025-06-29T19:10:32.684",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597680,1751224232693,"fUST",-3585.22312097,0.00018344,2,"2025-06-29T19:10:32.693",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597681,1751224232703,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:32.703",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597682,1751224232712,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:32.712",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597683,1751224232722,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:32.722",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597684,1751224232732,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:32.732",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597685,1751224232742,"fUST",-344.24059989,0.00018345,2,"2025-06-29T19:10:32.742",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597686,1751224232751,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:32.751",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597687,1751224232761,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:32.761",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597688,1751224232770,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:32.770",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597689,1751224232781,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:32.781",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597690,1751224232791,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:32.791",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597691,1751224232800,"fUST",-463.8458609,0.00018345,2,"2025-06-29T19:10:32.800",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597692,1751224232810,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:32.810",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597693,1751224232821,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:32.821",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597694,1751224232830,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:32.830",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597695,1751224232839,"fUST",-308.47891596,0.00018345,2,"2025-06-29T19:10:32.839",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597696,1751224232851,"fUST",-365.25001175,0.00018345,2,"2025-06-29T19:10:32.851",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597697,1751224232862,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:32.862",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597698,1751224232872,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:32.872",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597699,1751224232882,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:32.882",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597700,1751224232893,"fUST",-316.94377066,0.00018345,2,"2025-06-29T19:10:32.893",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597701,1751224232903,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:32.903",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597702,1751224232912,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:32.912",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597703,1751224232922,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:32.922",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597704,1751224232933,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:32.933",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597705,1751224232943,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:32.943",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597706,1751224232952,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:32.952",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597707,1751224232962,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:32.962",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597708,1751224232972,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:32.972",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597709,1751224232982,"fUST",-857.04,0.00018345,2,"2025-06-29T19:10:32.982",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597710,1751224232992,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:32.992",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597711,1751224233001,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:33.001",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597712,1751224233010,"fUST",-322.54404929,0.00018345,2,"2025-06-29T19:10:33.010",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597713,1751224233023,"fUST",-137.45595071,0.00018345,2,"2025-06-29T19:10:33.023",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597714,1751224233034,"fUST",-409.04967742,0.00018345,2,"2025-06-29T19:10:33.034",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597715,1751224233049,"fUST",-50.95032258,0.00018345,2,"2025-06-29T19:10:33.049",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597716,1751224233058,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:33.058",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597717,1751224233068,"fUST",-2854.37,0.00018345,2,"2025-06-29T19:10:33.068",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597718,1751224233078,"fUST",-621.65,0.00018345,2,"2025-06-29T19:10:33.078",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597719,1751224233087,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:33.087",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597720,1751224233097,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:33.097",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597721,1751224233106,"fUST",-631.08,0.00018345,2,"2025-06-29T19:10:33.106",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597722,1751224233116,"fUST",-504.29,0.00018345,2,"2025-06-29T19:10:33.116",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597723,1751224233125,"fUST",-613.49,0.00018345,2,"2025-06-29T19:10:33.125",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597724,1751224233134,"fUST",-1052.36,0.00018345,2,"2025-06-29T19:10:33.134",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597725,1751224233144,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:33.144",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597726,1751224233154,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:33.154",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597727,1751224233164,"fUST",-494.61,0.00018345,2,"2025-06-29T19:10:33.164",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597728,1751224233174,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:33.174",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597729,1751224233183,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:33.183",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597730,1751224233192,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:33.192",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597731,1751224233202,"fUST",-2774.43,0.00018345,2,"2025-06-29T19:10:33.202",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597732,1751224233212,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:33.212",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597733,1751224233222,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:33.222",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597734,1751224233231,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:33.231",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597735,1751224233241,"fUST",-3648.95,0.00018345,2,"2025-06-29T19:10:33.241",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597736,1751224233251,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:33.251",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597737,1751224233260,"fUST",-518.79,0.00018345,2,"2025-06-29T19:10:33.260",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597738,1751224233272,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:33.272",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597739,1751224233282,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:33.282",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597740,1751224233292,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:33.292",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597741,1751224233302,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:33.302",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597742,1751224233311,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:33.311",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597743,1751224233321,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:33.321",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597744,1751224233331,"fUST",-2010.22,0.00018345,2,"2025-06-29T19:10:33.331",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597745,1751224233341,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:33.341",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597746,1751224233351,"fUST",-1159.14,0.00018345,2,"2025-06-29T19:10:33.351",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597747,1751224233360,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:33.360",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597748,1751224233370,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:33.370",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597749,1751224233379,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:33.379",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597750,1751224233388,"fUST",-477.89,0.00018345,2,"2025-06-29T19:10:33.388",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597751,1751224233398,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:33.398",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597752,1751224233407,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:33.407",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597753,1751224233417,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:33.417",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597754,1751224233427,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:33.427",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597755,1751224233437,"fUST",-461.32,0.00018345,2,"2025-06-29T19:10:33.437",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597756,1751224233447,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:33.447",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597757,1751224233457,"fUST",-424.6179984,0.00018345,2,"2025-06-29T19:10:33.457",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597758,1751224233467,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:33.467",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597759,1751224233477,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:33.477",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597760,1751224233486,"fUST",-618.13,0.00018345,2,"2025-06-29T19:10:33.486",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597761,1751224233496,"fUST",-476.24,0.00018345,2,"2025-06-29T19:10:33.496",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597762,1751224233506,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:33.506",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597763,1751224233516,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:33.516",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597764,1751224233525,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.525",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597765,1751224233535,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.535",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597766,1751224233544,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.544",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597767,1751224233554,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.554",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597768,1751224233564,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.564",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597769,1751224233574,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.574",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597770,1751224233584,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.584",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597771,1751224233593,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.593",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597772,1751224233603,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.603",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597773,1751224233612,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.612",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597774,1751224233622,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.622",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597775,1751224233631,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.631",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597776,1751224233641,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.641",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597777,1751224233651,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.651",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597778,1751224233660,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.660",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597779,1751224233671,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.671",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597780,1751224233682,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.682",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597781,1751224233691,"fUST",-521.75,0.00018346,2,"2025-06-29T19:10:33.691",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597782,1751224233701,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.701",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597783,1751224233711,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.711",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597784,1751224233721,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.721",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597785,1751224233732,"fUST",-654.38,0.00018346,2,"2025-06-29T19:10:33.732",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597786,1751224233742,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.742",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597787,1751224233752,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.752",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597788,1751224233762,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.762",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597789,1751224233772,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.772",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597790,1751224233783,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.783",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597791,1751224233793,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.793",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597792,1751224233803,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.803",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597793,1751224233812,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.812",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597794,1751224233822,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.822",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597795,1751224233831,"fUST",-587.75,0.00018346,2,"2025-06-29T19:10:33.831",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597796,1751224233841,"fUST",-791.59,0.00018346,2,"2025-06-29T19:10:33.841",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597797,1751224233852,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.852",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597798,1751224233862,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.862",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597799,1751224233873,"fUST",-762.07,0.00018346,2,"2025-06-29T19:10:33.873",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597800,1751224233883,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.883",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597801,1751224233893,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.893",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597802,1751224233903,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.903",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597803,1751224233912,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.912",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597804,1751224233922,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.922",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597805,1751224233933,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.933",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597806,1751224233943,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.943",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597807,1751224233953,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.953",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597808,1751224233963,"fUST",-1546.58184597,0.00018346,2,"2025-06-29T19:10:33.963",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597809,1751224233977,"fUST",-204.32815403,0.00018346,2,"2025-06-29T19:10:33.977",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597810,1751224233986,"fUST",-710.97,0.00018346,2,"2025-06-29T19:10:33.986",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597811,1751224233996,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:33.996",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597812,1751224234006,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:34.006",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597813,1751224234017,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:34.017",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597814,1751224234026,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:34.026",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597815,1751224234038,"fUST",-497.75,0.00018346,2,"2025-06-29T19:10:34.038",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597816,1751224234048,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:34.048",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597817,1751224234058,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:34.058",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597818,1751224234068,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:34.068",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597819,1751224234077,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:34.077",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597820,1751224234087,"fUST",-1683.27,0.00018346,2,"2025-06-29T19:10:34.087",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597821,1751224234097,"fUST",-4152.41,0.00018346,2,"2025-06-29T19:10:34.097",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597822,1751224234106,"fUST",-154.2078317,0.00018346,2,"2025-06-29T19:10:34.106",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597842,1751224238489,"fUST",-300.0,0.00018346,2,"2025-06-29T19:10:38.489",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597843,1751224238501,"fUST",-5.7921683,0.00018346,2,"2025-06-29T19:10:38.501",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597844,1751224238510,"fUST",-591.31,0.00018346,2,"2025-06-29T19:10:38.510",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597845,1751224238519,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:38.519",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597846,1751224238529,"fUST",-710.3,0.00018346,2,"2025-06-29T19:10:38.529",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597847,1751224238539,"fUST",-814.36,0.00018346,2,"2025-06-29T19:10:38.539",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597848,1751224238548,"fUST",-807.28,0.00018346,2,"2025-06-29T19:10:38.548",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597850,1751224238558,"fUST",-2011.40333105,0.00018346,2,"2025-06-29T19:10:38.558",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597851,1751224238570,"fUST",-2824.81666895,0.00018346,2,"2025-06-29T19:10:38.570",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597852,1751224238579,"fUST",-1061.58,0.00018346,2,"2025-06-29T19:10:38.579",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597853,1751224238588,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:38.588",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597854,1751224238597,"fUST",-1185.62,0.00018346,2,"2025-06-29T19:10:38.597",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597855,1751224238607,"fUST",-195.52314482,0.00018347,2,"2025-06-29T19:10:38.607",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597856,1751224238617,"fUST",-278.98,0.00018347,2,"2025-06-29T19:10:38.617",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597857,1751224238626,"fUST",-460.0,0.00018347,2,"2025-06-29T19:10:38.626",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597858,1751224238636,"fUST",-585.51,0.00018347,2,"2025-06-29T19:10:38.636",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597859,1751224238646,"fUST",-460.0,0.00018347,2,"2025-06-29T19:10:38.646",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597860,1751224238655,"fUST",-460.0,0.00018347,2,"2025-06-29T19:10:38.655",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597861,1751224238664,"fUST",-460.0,0.00018347,2,"2025-06-29T19:10:38.664",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597862,1751224238674,"fUST",-460.0,0.00018347,2,"2025-06-29T19:10:38.674",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597863,1751224238683,"fUST",-218.62594825,0.00018347,2,"2025-06-29T19:10:38.683",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597864,1751224238693,"fUST",-460.0,0.00018347,2,"2025-06-29T19:10:38.693",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597865,1751224238703,"fUST",-460.0,0.00018347,2,"2025-06-29T19:10:38.703",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597866,1751224238712,"fUST",-460.0,0.00018347,2,"2025-06-29T19:10:38.712",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597867,1751224238722,"fUST",-460.0,0.00018347,2,"2025-06-29T19:10:38.722",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597868,1751224238731,"fUST",-460.0,0.00018347,2,"2025-06-29T19:10:38.731",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597869,1751224238741,"fUST",-460.0,0.00018347,2,"2025-06-29T19:10:38.741",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597870,1751224238750,"fUST",-460.0,0.00018347,2,"2025-06-29T19:10:38.750",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597871,1751224238759,"fUST",-460.0,0.00018347,2,"2025-06-29T19:10:38.759",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597872,1751224238768,"fUST",-460.0,0.00018347,2,"2025-06-29T19:10:38.768",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597873,1751224238778,"fUST",-1401.85,0.00018347,2,"2025-06-29T19:10:38.778",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597874,1751224238787,"fUST",-460.0,0.00018347,2,"2025-06-29T19:10:38.787",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597875,1751224238797,"fUST",-460.0,0.00018347,2,"2025-06-29T19:10:38.797",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597876,1751224238806,"fUST",-460.0,0.00018347,2,"2025-06-29T19:10:38.806",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597877,1751224238816,"fUST",-460.0,0.00018347,2,"2025-06-29T19:10:38.816",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597878,1751224238826,"fUST",-460.0,0.00018347,2,"2025-06-29T19:10:38.826",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597879,1751224238835,"fUST",-430.0,0.00018347,2,"2025-06-29T19:10:38.835",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597880,1751224238844,"fUST",-463.00665894,0.00018347,2,"2025-06-29T19:10:38.844",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597881,1751224238856,"fUST",-460.0,0.00018347,2,"2025-06-29T19:10:38.856",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597882,1751224238866,"fUST",-432.31898986,0.00018347,2,"2025-06-29T19:10:38.866",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597883,1751224238874,"fUST",-176.66188115,0.00018347,2,"2025-06-29T19:10:38.874",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597884,1751224238886,"fUST",-460.0,0.00018347,2,"2025-06-29T19:10:38.886",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597885,1751224238897,"fUST",-460.0,0.00018347,2,"2025-06-29T19:10:38.897",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597886,1751224238907,"fUST",-460.0,0.00018348,2,"2025-06-29T19:10:38.907",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597887,1751224238917,"fUST",-460.0,0.00018348,2,"2025-06-29T19:10:38.917",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597888,1751224238926,"fUST",-460.0,0.00018348,2,"2025-06-29T19:10:38.926",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597889,1751224238937,"fUST",-460.0,0.00018348,2,"2025-06-29T19:10:38.937",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597890,1751224238948,"fUST",-460.0,0.00018348,2,"2025-06-29T19:10:38.948",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597891,1751224238958,"fUST",-460.0,0.00018348,2,"2025-06-29T19:10:38.958",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597892,1751224238967,"fUST",-462.37,0.00018348,2,"2025-06-29T19:10:38.967",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597893,1751224238977,"fUST",-460.0,0.00018348,2,"2025-06-29T19:10:38.977",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597894,1751224238987,"fUST",-460.0,0.00018348,2,"2025-06-29T19:10:38.987",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597895,1751224238997,"fUST",-308.14577533,0.00018348,2,"2025-06-29T19:10:38.997",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597896,1751224239007,"fUST",-460.0,0.00018348,2,"2025-06-29T19:10:39.007",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597897,1751224239017,"fUST",-390.86821487,0.00018348,2,"2025-06-29T19:10:39.017",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597898,1751224239027,"fUST",-460.0,0.00018348,2,"2025-06-29T19:10:39.027",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597899,1751224239038,"fUST",-598.69,0.00018348,2,"2025-06-29T19:10:39.038",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597900,1751224239049,"fUST",-460.0,0.00018348,2,"2025-06-29T19:10:39.049",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597901,1751224239058,"fUST",-460.0,0.00018348,2,"2025-06-29T19:10:39.058",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597902,1751224239069,"fUST",-518.26,0.00018348,2,"2025-06-29T19:10:39.069",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597903,1751224239078,"fUST",-460.0,0.00018348,2,"2025-06-29T19:10:39.078",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597904,1751224239087,"fUST",-460.0,0.00018348,2,"2025-06-29T19:10:39.087",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597905,1751224239098,"fUST",-460.0,0.00018348,2,"2025-06-29T19:10:39.098",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597906,1751224239107,"fUST",-460.0,0.00018348,2,"2025-06-29T19:10:39.107",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597907,1751224239117,"fUST",-460.0,0.00018348,2,"2025-06-29T19:10:39.117",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597908,1751224239127,"fUST",-460.0,0.00018348,2,"2025-06-29T19:10:39.127",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597909,1751224239136,"fUST",-541.28,0.00018348,2,"2025-06-29T19:10:39.136",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597910,1751224239146,"fUST",-460.0,0.00018348,2,"2025-06-29T19:10:39.146",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597911,1751224239156,"fUST",-460.0,0.00018348,2,"2025-06-29T19:10:39.156",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597912,1751224239166,"fUST",-460.0,0.00018348,2,"2025-06-29T19:10:39.166",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597913,1751224239175,"fUST",-460.0,0.00018348,2,"2025-06-29T19:10:39.175",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597914,1751224239184,"fUST",-1000.37,0.00018348,2,"2025-06-29T19:10:39.184",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597915,1751224239193,"fUST",-440.0,0.00018348,2,"2025-06-29T19:10:39.193",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597916,1751224239203,"fUST",-873.9,0.00018348,2,"2025-06-29T19:10:39.203",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597917,1751224239211,"fUST",-768.49,0.00018348,2,"2025-06-29T19:10:39.211",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597918,1751224239223,"fUST",-460.0,0.00018348,2,"2025-06-29T19:10:39.223",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597919,1751224239231,"fUST",-460.0,0.00018348,2,"2025-06-29T19:10:39.231",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597920,1751224239241,"fUST",-460.0,0.00018349,2,"2025-06-29T19:10:39.241",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597921,1751224239250,"fUST",-460.0,0.00018349,2,"2025-06-29T19:10:39.250",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597922,1751224239261,"fUST",-460.0,0.00018349,2,"2025-06-29T19:10:39.261",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597923,1751224239270,"fUST",-460.0,0.00018349,2,"2025-06-29T19:10:39.270",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597924,1751224239280,"fUST",-460.0,0.00018349,2,"2025-06-29T19:10:39.280",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597925,1751224239289,"fUST",-460.0,0.00018349,2,"2025-06-29T19:10:39.289",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597926,1751224239298,"fUST",-460.0,0.00018349,2,"2025-06-29T19:10:39.298",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597927,1751224239307,"fUST",-460.0,0.00018349,2,"2025-06-29T19:10:39.307",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597928,1751224239317,"fUST",-460.0,0.00018349,2,"2025-06-29T19:10:39.317",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597929,1751224239327,"fUST",-628.32,0.00018349,2,"2025-06-29T19:10:39.327",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597930,1751224239337,"fUST",-460.0,0.00018349,2,"2025-06-29T19:10:39.337",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597931,1751224239347,"fUST",-460.0,0.00018349,2,"2025-06-29T19:10:39.347",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597932,1751224239357,"fUST",-590.17,0.00018349,2,"2025-06-29T19:10:39.357",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597933,1751224239367,"fUST",-460.0,0.00018349,2,"2025-06-29T19:10:39.367",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597934,1751224239375,"fUST",-460.0,0.00018349,2,"2025-06-29T19:10:39.375",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597935,1751224239385,"fUST",-460.0,0.00018349,2,"2025-06-29T19:10:39.385",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597936,1751224239394,"fUST",-460.0,0.00018349,2,"2025-06-29T19:10:39.394",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597937,1751224239404,"fUST",-460.0,0.00018349,2,"2025-06-29T19:10:39.404",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597938,1751224239413,"fUST",-460.0,0.00018349,2,"2025-06-29T19:10:39.413",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597939,1751224239423,"fUST",-460.0,0.00018349,2,"2025-06-29T19:10:39.423",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597940,1751224239433,"fUST",-460.0,0.00018349,2,"2025-06-29T19:10:39.433",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597941,1751224239442,"fUST",-546.46286951,0.00018349,2,"2025-06-29T19:10:39.442",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597942,1751224239452,"fUST",-460.0,0.00018349,2,"2025-06-29T19:10:39.452",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597943,1751224239462,"fUST",-460.0,0.00018349,2,"2025-06-29T19:10:39.462",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597944,1751224239472,"fUST",-592.57,0.00018349,2,"2025-06-29T19:10:39.472",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597945,1751224239482,"fUST",-460.0,0.00018349,2,"2025-06-29T19:10:39.482",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597946,1751224239492,"fUST",-460.0,0.00018349,2,"2025-06-29T19:10:39.492",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597947,1751224239501,"fUST",-460.0,0.00018349,2,"2025-06-29T19:10:39.501",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597948,1751224239513,"fUST",-460.0,0.00018349,2,"2025-06-29T19:10:39.513",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597949,1751224239522,"fUST",-460.0,0.00018349,2,"2025-06-29T19:10:39.522",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597950,1751224239533,"fUST",-460.0,0.00018349,2,"2025-06-29T19:10:39.533",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597951,1751224239543,"fUST",-1474.03371568,0.00018521,2,"2025-06-29T19:10:39.543",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597952,1751224239555,"fUST",-3038.72,0.00018618,2,"2025-06-29T19:10:39.555",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597953,1751224239564,"fUST",-460.0,0.00018618,2,"2025-06-29T19:10:39.564",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597954,1751224239574,"fUST",-460.0,0.00018618,2,"2025-06-29T19:10:39.574",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597955,1751224239584,"fUST",-460.0,0.00018618,2,"2025-06-29T19:10:39.584",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597956,1751224239594,"fUST",-3793.9,0.00018618,2,"2025-06-29T19:10:39.594",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597957,1751224239603,"fUST",-481.9,0.00018618,2,"2025-06-29T19:10:39.603",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597958,1751224239612,"fUST",-552.84,0.00018618,2,"2025-06-29T19:10:39.612",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597959,1751224239622,"fUST",-1968.03,0.00018618,2,"2025-06-29T19:10:39.622",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597960,1751224239631,"fUST",-460.0,0.00018618,2,"2025-06-29T19:10:39.631",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597961,1751224239640,"fUST",-487.93381647,0.00018618,2,"2025-06-29T19:10:39.640",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597962,1751224239650,"fUST",-460.0,0.00018618,2,"2025-06-29T19:10:39.650",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597963,1751224239659,"fUST",-460.0,0.00018618,2,"2025-06-29T19:10:39.659",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597964,1751224239668,"fUST",-1424.12,0.00018618,2,"2025-06-29T19:10:39.668",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597965,1751224239677,"fUST",-500.0,0.00018618,2,"2025-06-29T19:10:39.677",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597966,1751224239686,"fUST",-500.0,0.00018618,2,"2025-06-29T19:10:39.686",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597967,1751224239695,"fUST",-500.0,0.00018618,2,"2025-06-29T19:10:39.695",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597968,1751224239705,"fUST",-500.0,0.00018618,2,"2025-06-29T19:10:39.705",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597969,1751224239714,"fUST",-500.0,0.00018618,2,"2025-06-29T19:10:39.714",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597970,1751224239723,"fUST",-500.0,0.00018618,2,"2025-06-29T19:10:39.723",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597971,1751224239732,"fUST",-500.0,0.00018618,2,"2025-06-29T19:10:39.732",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597972,1751224239742,"fUST",-500.0,0.00018618,2,"2025-06-29T19:10:39.742",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597973,1751224239751,"fUST",-500.0,0.00018618,2,"2025-06-29T19:10:39.751",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597974,1751224239761,"fUST",-500.0,0.00018618,2,"2025-06-29T19:10:39.761",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597975,1751224239770,"fUST",-500.0,0.00018618,2,"2025-06-29T19:10:39.770",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597976,1751224239779,"fUST",-500.0,0.00018618,2,"2025-06-29T19:10:39.779",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597977,1751224239789,"fUST",-237.33369246,0.00018618,2,"2025-06-29T19:10:39.789",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597978,1751224239798,"fUST",-500.0,0.00018618,2,"2025-06-29T19:10:39.798",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597979,1751224239807,"fUST",-402.1878989,0.00018618,2,"2025-06-29T19:10:39.807",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597980,1751224239817,"fUST",-500.0,0.00018618,2,"2025-06-29T19:10:39.817",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597981,1751224239826,"fUST",-500.0,0.00018618,2,"2025-06-29T19:10:39.826",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597982,1751224239835,"fUST",-500.0,0.00018618,2,"2025-06-29T19:10:39.835",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597983,1751224239844,"fUST",-500.0,0.00018618,2,"2025-06-29T19:10:39.844",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597984,1751224239855,"fUST",-500.0,0.00018618,2,"2025-06-29T19:10:39.855",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597985,1751224239865,"fUST",-500.0,0.00018618,2,"2025-06-29T19:10:39.865",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597986,1751224239875,"fUST",-500.0,0.00018618,2,"2025-06-29T19:10:39.875",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597987,1751224239884,"fUST",-310.45303566,0.00018618,2,"2025-06-29T19:10:39.884",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597988,1751224239894,"fUST",-500.0,0.00018618,2,"2025-06-29T19:10:39.894",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597989,1751224239903,"fUST",-211.62935071,0.00018618,2,"2025-06-29T19:10:39.903",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597990,1751224239913,"fUST",-597.94579403,0.00018618,2,"2025-06-29T19:10:39.913",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597991,1751224239923,"fUST",-500.0,0.00018618,2,"2025-06-29T19:10:39.923",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597992,1751224239934,"fUST",-500.0,0.00018618,2,"2025-06-29T19:10:39.934",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597993,1751224239943,"fUST",-411.07844502,0.00018618,2,"2025-06-29T19:10:39.943",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597994,1751224239953,"fUST",-500.0,0.00018618,2,"2025-06-29T19:10:39.953",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597995,1751224239962,"fUST",-500.0,0.00018618,2,"2025-06-29T19:10:39.962",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597996,1751224239972,"fUST",-168.12560003,0.00018618,2,"2025-06-29T19:10:39.972",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597997,1751224239981,"fUST",-500.0,0.00018618,2,"2025-06-29T19:10:39.981",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597998,1751224239991,"fUST",-500.0,0.00018618,2,"2025-06-29T19:10:39.991",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368597999,1751224240000,"fUST",-500.0,0.00018618,2,"2025-06-29T19:10:40.000",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598000,1751224240009,"fUST",-500.0,0.00018618,2,"2025-06-29T19:10:40.009",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598001,1751224240018,"fUST",-500.0,0.00018618,2,"2025-06-29T19:10:40.018",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598002,1751224240028,"fUST",-500.0,0.00018618,2,"2025-06-29T19:10:40.028",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598003,1751224240037,"fUST",-500.0,0.00018618,2,"2025-06-29T19:10:40.037",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598004,1751224240046,"fUST",-500.0,0.00018618,2,"2025-06-29T19:10:40.046",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598005,1751224240055,"fUST",-387.71940118,0.00018618,2,"2025-06-29T19:10:40.055",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598006,1751224240069,"fUST",-112.28059882,0.00018618,2,"2025-06-29T19:10:40.069",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598007,1751224240080,"fUST",-500.0,0.00018618,2,"2025-06-29T19:10:40.080",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598008,1751224240090,"fUST",-500.0,0.00018618,2,"2025-06-29T19:10:40.090",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598009,1751224240100,"fUST",-500.0,0.00018618,2,"2025-06-29T19:10:40.100",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598010,1751224240110,"fUST",-460.0,0.00018619,2,"2025-06-29T19:10:40.110",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598011,1751224240119,"fUST",-460.0,0.00018619,2,"2025-06-29T19:10:40.119",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598012,1751224240128,"fUST",-460.0,0.00018619,2,"2025-06-29T19:10:40.128",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598013,1751224240138,"fUST",-460.0,0.00018619,2,"2025-06-29T19:10:40.138",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598014,1751224240148,"fUST",-548.91516801,0.00018619,2,"2025-06-29T19:10:40.148",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598015,1751224240157,"fUST",-460.0,0.00018619,2,"2025-06-29T19:10:40.157",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598016,1751224240166,"fUST",-460.0,0.00018619,2,"2025-06-29T19:10:40.166",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598017,1751224240176,"fUST",-460.0,0.00018619,2,"2025-06-29T19:10:40.176",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598018,1751224240186,"fUST",-460.0,0.00018619,2,"2025-06-29T19:10:40.186",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598019,1751224240195,"fUST",-460.0,0.00018619,2,"2025-06-29T19:10:40.195",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598020,1751224240205,"fUST",-460.0,0.00018619,2,"2025-06-29T19:10:40.205",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598021,1751224240214,"fUST",-857.04,0.00018619,2,"2025-06-29T19:10:40.214",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598033,1751224240368,"fUST",-460.0,0.00018619,2,"2025-06-29T19:10:40.368",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598035,1751224240378,"fUST",-459.0,0.00018619,2,"2025-06-29T19:10:40.378",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598037,1751224240388,"fUST",-460.0,0.00018619,2,"2025-06-29T19:10:40.388",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598039,1751224240397,"fUST",-2854.37,0.00018619,2,"2025-06-29T19:10:40.397",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598041,1751224240407,"fUST",-621.65,0.00018619,2,"2025-06-29T19:10:40.407",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598043,1751224240416,"fUST",-460.0,0.00018619,2,"2025-06-29T19:10:40.416",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598045,1751224240426,"fUST",-460.0,0.00018619,2,"2025-06-29T19:10:40.426",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598047,1751224240435,"fUST",-631.08,0.00018619,2,"2025-06-29T19:10:40.435",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598049,1751224240444,"fUST",-504.29,0.00018619,2,"2025-06-29T19:10:40.444",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598051,1751224240453,"fUST",-613.49,0.00018619,2,"2025-06-29T19:10:40.453",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598053,1751224240463,"fUST",-383.53717821,0.00018619,2,"2025-06-29T19:10:40.463",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598055,1751224240475,"fUST",-299.88738122,0.00018619,2,"2025-06-29T19:10:40.475",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598058,1751224240491,"fUST",-368.93544057,0.00018619,2,"2025-06-29T19:10:40.491",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598059,1751224240500,"fUST",-460.0,0.00018619,2,"2025-06-29T19:10:40.500",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598060,1751224240509,"fUST",-494.61,0.00018619,2,"2025-06-29T19:10:40.509",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598061,1751224240518,"fUST",-460.0,0.00018619,2,"2025-06-29T19:10:40.518",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598062,1751224240527,"fUST",-2774.43,0.00018619,2,"2025-06-29T19:10:40.527",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598063,1751224240537,"fUST",-3648.95,0.00018619,2,"2025-06-29T19:10:40.537",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598064,1751224240547,"fUST",-518.79,0.00018619,2,"2025-06-29T19:10:40.547",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598065,1751224240556,"fUST",-460.0,0.00018619,2,"2025-06-29T19:10:40.556",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598066,1751224240566,"fUST",-584.8,0.00018619,2,"2025-06-29T19:10:40.566",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598067,1751224240576,"fUST",-2010.22,0.00018619,2,"2025-06-29T19:10:40.576",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598068,1751224240585,"fUST",-460.0,0.00018619,2,"2025-06-29T19:10:40.585",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598069,1751224240595,"fUST",-1159.14,0.00018619,2,"2025-06-29T19:10:40.595",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598070,1751224240604,"fUST",-460.0,0.00018619,2,"2025-06-29T19:10:40.604",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598071,1751224240613,"fUST",-460.0,0.00018619,2,"2025-06-29T19:10:40.613",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598072,1751224240623,"fUST",-477.89,0.00018619,2,"2025-06-29T19:10:40.623",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598073,1751224240632,"fUST",-460.0,0.00018619,2,"2025-06-29T19:10:40.632",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598074,1751224240643,"fUST",-460.0,0.00018619,2,"2025-06-29T19:10:40.643",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598075,1751224240652,"fUST",-460.0,0.00018619,2,"2025-06-29T19:10:40.652",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598076,1751224240661,"fUST",-461.32,0.00018619,2,"2025-06-29T19:10:40.661",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598077,1751224240671,"fUST",-460.0,0.00018619,2,"2025-06-29T19:10:40.671",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598078,1751224240681,"fUST",-460.0,0.00018619,2,"2025-06-29T19:10:40.681",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598079,1751224240690,"fUST",-460.0,0.00018619,2,"2025-06-29T19:10:40.690",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598080,1751224240699,"fUST",-460.0,0.00018619,2,"2025-06-29T19:10:40.699",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598081,1751224240710,"fUST",-618.13,0.00018619,2,"2025-06-29T19:10:40.710",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598082,1751224240719,"fUST",-476.24,0.00018619,2,"2025-06-29T19:10:40.719",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598083,1751224240728,"fUST",-460.0,0.00018619,2,"2025-06-29T19:10:40.728",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598084,1751224240737,"fUST",-460.0,0.0001862,2,"2025-06-29T19:10:40.737",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598085,1751224240747,"fUST",-460.0,0.0001862,2,"2025-06-29T19:10:40.747",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598086,1751224240757,"fUST",-460.0,0.0001862,2,"2025-06-29T19:10:40.757",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598087,1751224240766,"fUST",-460.0,0.0001862,2,"2025-06-29T19:10:40.766",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598088,1751224240775,"fUST",-460.0,0.0001862,2,"2025-06-29T19:10:40.775",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598089,1751224240785,"fUST",-460.0,0.0001862,2,"2025-06-29T19:10:40.785",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598090,1751224240794,"fUST",-460.0,0.0001862,2,"2025-06-29T19:10:40.794",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598091,1751224240803,"fUST",-460.0,0.0001862,2,"2025-06-29T19:10:40.803",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598092,1751224240813,"fUST",-460.0,0.0001862,2,"2025-06-29T19:10:40.813",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598093,1751224240822,"fUST",-521.75,0.0001862,2,"2025-06-29T19:10:40.822",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598094,1751224240831,"fUST",-460.0,0.0001862,2,"2025-06-29T19:10:40.831",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598095,1751224240840,"fUST",-654.38,0.0001862,2,"2025-06-29T19:10:40.840",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598096,1751224240849,"fUST",-460.0,0.0001862,2,"2025-06-29T19:10:40.849",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598097,1751224240867,"fUST",-460.0,0.0001862,2,"2025-06-29T19:10:40.867",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598098,1751224240876,"fUST",-791.59,0.0001862,2,"2025-06-29T19:10:40.876",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598099,1751224240886,"fUST",-460.0,0.0001862,2,"2025-06-29T19:10:40.886",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598100,1751224240895,"fUST",-460.0,0.0001862,2,"2025-06-29T19:10:40.895",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598101,1751224240912,"fUST",-762.07,0.0001862,2,"2025-06-29T19:10:40.912",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598102,1751224240923,"fUST",-460.0,0.0001862,2,"2025-06-29T19:10:40.923",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598103,1751224240941,"fUST",-460.0,0.0001862,2,"2025-06-29T19:10:40.941",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598104,1751224240951,"fUST",-460.0,0.0001862,2,"2025-06-29T19:10:40.951",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598105,1751224240960,"fUST",-460.0,0.0001862,2,"2025-06-29T19:10:40.960",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598106,1751224240970,"fUST",-460.0,0.0001862,2,"2025-06-29T19:10:40.970",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598107,1751224240980,"fUST",-1750.91,0.0001862,2,"2025-06-29T19:10:40.980",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598108,1751224240989,"fUST",-710.97,0.0001862,2,"2025-06-29T19:10:40.989",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598109,1751224240998,"fUST",-460.0,0.0001862,2,"2025-06-29T19:10:40.998",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598110,1751224241007,"fUST",-524.1188997,0.0001862,2,"2025-06-29T19:10:41.007",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598111,1751224241019,"fUST",-497.75,0.0001862,2,"2025-06-29T19:10:41.019",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598112,1751224241029,"fUST",-460.0,0.0001862,2,"2025-06-29T19:10:41.029",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598113,1751224241039,"fUST",-460.0,0.0001862,2,"2025-06-29T19:10:41.039",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598114,1751224241048,"fUST",-460.0,0.0001862,2,"2025-06-29T19:10:41.048",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598115,1751224241059,"fUST",-460.0,0.0001862,2,"2025-06-29T19:10:41.059",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598116,1751224241068,"fUST",-1683.27,0.0001862,2,"2025-06-29T19:10:41.068",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598117,1751224241077,"fUST",-4152.41,0.0001862,2,"2025-06-29T19:10:41.077",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598118,1751224241086,"fUST",-591.31,0.0001862,2,"2025-06-29T19:10:41.086",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598119,1751224241095,"fUST",-460.0,0.0001862,2,"2025-06-29T19:10:41.095",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598120,1751224241107,"fUST",-710.3,0.0001862,2,"2025-06-29T19:10:41.107",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598121,1751224241116,"fUST",-814.36,0.0001862,2,"2025-06-29T19:10:41.116",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598122,1751224241125,"fUST",-807.28,0.0001862,2,"2025-06-29T19:10:41.125",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598123,1751224241136,"fUST",-4836.22,0.0001862,2,"2025-06-29T19:10:41.136",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598124,1751224241147,"fUST",-1061.58,0.0001862,2,"2025-06-29T19:10:41.147",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598125,1751224241156,"fUST",-1185.62,0.0001862,2,"2025-06-29T19:10:41.156",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598126,1751224241166,"fUST",-460.0,0.00018621,2,"2025-06-29T19:10:41.166",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598127,1751224241175,"fUST",-460.0,0.00018621,2,"2025-06-29T19:10:41.175",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598128,1751224241184,"fUST",-460.0,0.00018621,2,"2025-06-29T19:10:41.184",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598129,1751224241194,"fUST",-1401.85,0.00018621,2,"2025-06-29T19:10:41.194",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598130,1751224241203,"fUST",-460.0,0.00018621,2,"2025-06-29T19:10:41.203",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598131,1751224241212,"fUST",-460.0,0.00018621,2,"2025-06-29T19:10:41.212",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598132,1751224241221,"fUST",-460.0,0.00018621,2,"2025-06-29T19:10:41.221",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598133,1751224241232,"fUST",-460.0,0.00018621,2,"2025-06-29T19:10:41.232",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598134,1751224241243,"fUST",-460.0,0.00018622,2,"2025-06-29T19:10:41.243",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598135,1751224241252,"fUST",-460.0,0.00018622,2,"2025-06-29T19:10:41.252",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598136,1751224241262,"fUST",-462.37,0.00018622,2,"2025-06-29T19:10:41.262",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598137,1751224241271,"fUST",-460.0,0.00018622,2,"2025-06-29T19:10:41.271",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598138,1751224241281,"fUST",-460.0,0.00018622,2,"2025-06-29T19:10:41.281",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598139,1751224241290,"fUST",-598.69,0.00018622,2,"2025-06-29T19:10:41.290",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598140,1751224241300,"fUST",-460.0,0.00018622,2,"2025-06-29T19:10:41.300",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598141,1751224241309,"fUST",-460.0,0.00018622,2,"2025-06-29T19:10:41.309",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598142,1751224241318,"fUST",-460.0,0.00018622,2,"2025-06-29T19:10:41.318",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598143,1751224241327,"fUST",-460.0,0.00018622,2,"2025-06-29T19:10:41.327",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598144,1751224241336,"fUST",-1000.37,0.00018622,2,"2025-06-29T19:10:41.336",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598145,1751224241346,"fUST",-873.9,0.00018622,2,"2025-06-29T19:10:41.346",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598146,1751224241355,"fUST",-768.49,0.00018622,2,"2025-06-29T19:10:41.355",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598147,1751224241364,"fUST",-628.32,0.00018623,2,"2025-06-29T19:10:41.364",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598148,1751224241373,"fUST",-460.0,0.00018623,2,"2025-06-29T19:10:41.373",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598149,1751224241382,"fUST",-460.0,0.00018623,2,"2025-06-29T19:10:41.382",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598150,1751224241391,"fUST",-3038.72,0.00018892,2,"2025-06-29T19:10:41.391",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598151,1751224241401,"fUST",-460.0,0.00018892,2,"2025-06-29T19:10:41.401",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598152,1751224241411,"fUST",-460.0,0.00018892,2,"2025-06-29T19:10:41.411",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598153,1751224241420,"fUST",-3793.9,0.00018892,2,"2025-06-29T19:10:41.420",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598154,1751224241429,"fUST",-481.9,0.00018892,2,"2025-06-29T19:10:41.429",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598155,1751224241438,"fUST",-552.84,0.00018892,2,"2025-06-29T19:10:41.438",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598156,1751224241447,"fUST",-1968.03,0.00018892,2,"2025-06-29T19:10:41.447",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598157,1751224241457,"fUST",-460.0,0.00018892,2,"2025-06-29T19:10:41.457",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598158,1751224241467,"fUST",-460.0,0.00018892,2,"2025-06-29T19:10:41.467",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598159,1751224241476,"fUST",-105.67062299,0.00018892,2,"2025-06-29T19:10:41.476",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598160,1751224241489,"fUST",-1318.44937701,0.00018892,2,"2025-06-29T19:10:41.489",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598161,1751224241498,"fUST",-460.0,0.00018893,2,"2025-06-29T19:10:41.498",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598162,1751224241507,"fUST",-460.0,0.00018893,2,"2025-06-29T19:10:41.507",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598163,1751224241517,"fUST",-460.0,0.00018893,2,"2025-06-29T19:10:41.517",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598164,1751224241527,"fUST",-460.0,0.00018893,2,"2025-06-29T19:10:41.527",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598165,1751224241537,"fUST",-857.04,0.00018893,2,"2025-06-29T19:10:41.537",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598166,1751224241546,"fUST",-460.0,0.00018893,2,"2025-06-29T19:10:41.546",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598167,1751224241556,"fUST",-460.0,0.00018893,2,"2025-06-29T19:10:41.556",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598168,1751224241565,"fUST",-2854.37,0.00018893,2,"2025-06-29T19:10:41.565",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598169,1751224241575,"fUST",-621.65,0.00018893,2,"2025-06-29T19:10:41.575",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598170,1751224241584,"fUST",-460.0,0.00018893,2,"2025-06-29T19:10:41.584",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598171,1751224241595,"fUST",-293.57729921,0.00018893,2,"2025-06-29T19:10:41.595",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598172,1751224241604,"fUST",-631.08,0.00018893,2,"2025-06-29T19:10:41.604",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598173,1751224241614,"fUST",-504.29,0.00018893,2,"2025-06-29T19:10:41.614",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598174,1751224241624,"fUST",-613.49,0.00018893,2,"2025-06-29T19:10:41.624",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598175,1751224241633,"fUST",-1052.36,0.00018893,2,"2025-06-29T19:10:41.633",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598176,1751224241643,"fUST",-460.0,0.00018893,2,"2025-06-29T19:10:41.643",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598177,1751224241652,"fUST",-183.5158913,0.00018893,2,"2025-06-29T19:10:41.652",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598178,1751224241664,"fUST",-311.0941087,0.00018893,2,"2025-06-29T19:10:41.664",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598179,1751224241673,"fUST",-163.11282189,0.00018893,2,"2025-06-29T19:10:41.673",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598180,1751224241684,"fUST",-296.88717811,0.00018893,2,"2025-06-29T19:10:41.684",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598181,1751224241693,"fUST",-2774.43,0.00018893,2,"2025-06-29T19:10:41.693",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598182,1751224241703,"fUST",-3648.95,0.00018893,2,"2025-06-29T19:10:41.703",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598183,1751224241712,"fUST",-518.79,0.00018893,2,"2025-06-29T19:10:41.712",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598184,1751224241721,"fUST",-460.0,0.00018893,2,"2025-06-29T19:10:41.721",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598185,1751224241732,"fUST",-2010.22,0.00018893,2,"2025-06-29T19:10:41.732",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598186,1751224241742,"fUST",-460.0,0.00018893,2,"2025-06-29T19:10:41.742",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598187,1751224241751,"fUST",-1159.14,0.00018893,2,"2025-06-29T19:10:41.751",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598188,1751224241760,"fUST",-460.0,0.00018893,2,"2025-06-29T19:10:41.760",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598189,1751224241769,"fUST",-460.0,0.00018893,2,"2025-06-29T19:10:41.769",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598190,1751224241779,"fUST",-477.89,0.00018893,2,"2025-06-29T19:10:41.779",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598191,1751224241788,"fUST",-460.0,0.00018893,2,"2025-06-29T19:10:41.788",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598192,1751224241798,"fUST",-460.0,0.00018893,2,"2025-06-29T19:10:41.798",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598193,1751224241807,"fUST",-461.32,0.00018893,2,"2025-06-29T19:10:41.807",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598194,1751224241817,"fUST",-460.0,0.00018893,2,"2025-06-29T19:10:41.817",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598195,1751224241826,"fUST",-460.0,0.00018893,2,"2025-06-29T19:10:41.826",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598196,1751224241835,"fUST",-460.0,0.00018893,2,"2025-06-29T19:10:41.835",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598197,1751224241844,"fUST",-460.0,0.00018893,2,"2025-06-29T19:10:41.844",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598198,1751224241855,"fUST",-618.13,0.00018893,2,"2025-06-29T19:10:41.855",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598199,1751224241866,"fUST",-476.24,0.00018893,2,"2025-06-29T19:10:41.866",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598200,1751224241876,"fUST",-460.0,0.00018893,2,"2025-06-29T19:10:41.876",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598201,1751224241885,"fUST",-336.10138922,0.00018894,2,"2025-06-29T19:10:41.885",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598202,1751224241895,"fUST",-460.0,0.00018894,2,"2025-06-29T19:10:41.895",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598203,1751224241905,"fUST",-460.0,0.00018894,2,"2025-06-29T19:10:41.905",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598204,1751224241915,"fUST",-460.0,0.00018894,2,"2025-06-29T19:10:41.915",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598205,1751224241924,"fUST",-460.0,0.00018894,2,"2025-06-29T19:10:41.924",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598206,1751224241939,"fUST",-460.0,0.00018894,2,"2025-06-29T19:10:41.939",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598207,1751224241952,"fUST",-521.75,0.00018894,2,"2025-06-29T19:10:41.952",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598208,1751224241965,"fUST",-503.54,0.00018894,2,"2025-06-29T19:10:41.965",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598209,1751224241978,"fUST",-654.38,0.00018894,2,"2025-06-29T19:10:41.978",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598210,1751224241991,"fUST",-460.0,0.00018894,2,"2025-06-29T19:10:41.991",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598211,1751224242002,"fUST",-460.0,0.00018894,2,"2025-06-29T19:10:42.002",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598212,1751224242013,"fUST",-791.59,0.00018894,2,"2025-06-29T19:10:42.013",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598213,1751224242026,"fUST",-460.0,0.00018894,2,"2025-06-29T19:10:42.026",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598214,1751224242037,"fUST",-460.0,0.00018894,2,"2025-06-29T19:10:42.037",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598215,1751224242049,"fUST",-762.07,0.00018894,2,"2025-06-29T19:10:42.049",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598216,1751224242061,"fUST",-460.0,0.00018894,2,"2025-06-29T19:10:42.061",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598217,1751224242073,"fUST",-460.0,0.00018894,2,"2025-06-29T19:10:42.073",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598218,1751224242086,"fUST",-460.0,0.00018894,2,"2025-06-29T19:10:42.086",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598219,1751224242097,"fUST",-710.97,0.00018894,2,"2025-06-29T19:10:42.097",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598220,1751224242110,"fUST",-1750.91,0.00018894,2,"2025-06-29T19:10:42.110",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598221,1751224242122,"fUST",-460.0,0.00018894,2,"2025-06-29T19:10:42.122",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598222,1751224242134,"fUST",-497.75,0.00018894,2,"2025-06-29T19:10:42.134",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598223,1751224242146,"fUST",-460.0,0.00018894,2,"2025-06-29T19:10:42.146",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598224,1751224242158,"fUST",-460.0,0.00018894,2,"2025-06-29T19:10:42.158",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598225,1751224242169,"fUST",-460.0,0.00018894,2,"2025-06-29T19:10:42.169",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598226,1751224242181,"fUST",-460.0,0.00018894,2,"2025-06-29T19:10:42.181",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598227,1751224242193,"fUST",-1683.27,0.00018894,2,"2025-06-29T19:10:42.193",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598228,1751224242203,"fUST",-4152.41,0.00018894,2,"2025-06-29T19:10:42.203",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598229,1751224242215,"fUST",-591.31,0.00018894,2,"2025-06-29T19:10:42.215",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598230,1751224242229,"fUST",-460.0,0.00018894,2,"2025-06-29T19:10:42.229",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598231,1751224242242,"fUST",-710.3,0.00018894,2,"2025-06-29T19:10:42.242",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598232,1751224242253,"fUST",-814.36,0.00018894,2,"2025-06-29T19:10:42.253",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598233,1751224242266,"fUST",-807.28,0.00018894,2,"2025-06-29T19:10:42.266",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598234,1751224242276,"fUST",-4836.22,0.00018894,2,"2025-06-29T19:10:42.276",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598235,1751224242287,"fUST",-1061.58,0.00018894,2,"2025-06-29T19:10:42.287",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598236,1751224242298,"fUST",-1185.62,0.00018894,2,"2025-06-29T19:10:42.298",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598237,1751224242309,"fUST",-460.0,0.00018895,2,"2025-06-29T19:10:42.309",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598238,1751224242321,"fUST",-1401.85,0.00018895,2,"2025-06-29T19:10:42.321",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598239,1751224242333,"fUST",-460.0,0.00018895,2,"2025-06-29T19:10:42.333",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598240,1751224242347,"fUST",-443.40624203,0.00018895,2,"2025-06-29T19:10:42.347",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598241,1751224242360,"fUST",-460.0,0.00018895,2,"2025-06-29T19:10:42.360",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598242,1751224242372,"fUST",-460.0,0.00018896,2,"2025-06-29T19:10:42.372",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598243,1751224242384,"fUST",-462.37,0.00018896,2,"2025-06-29T19:10:42.384",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598244,1751224242396,"fUST",-460.0,0.00018896,2,"2025-06-29T19:10:42.396",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598245,1751224242409,"fUST",-598.69,0.00018896,2,"2025-06-29T19:10:42.409",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598246,1751224242420,"fUST",-460.0,0.00018896,2,"2025-06-29T19:10:42.420",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598247,1751224242432,"fUST",-460.0,0.00018896,2,"2025-06-29T19:10:42.432",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598248,1751224242443,"fUST",-460.0,0.00018896,2,"2025-06-29T19:10:42.443",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598249,1751224242452,"fUST",-1000.37,0.00018896,2,"2025-06-29T19:10:42.452",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598250,1751224242462,"fUST",-873.9,0.00018896,2,"2025-06-29T19:10:42.462",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598251,1751224242472,"fUST",-768.49,0.00018896,2,"2025-06-29T19:10:42.472",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598252,1751224242482,"fUST",-268.18450597,0.00018897,2,"2025-06-29T19:10:42.482",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598253,1751224242494,"fUST",-628.32,0.00018897,2,"2025-06-29T19:10:42.494",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598254,1751224242505,"fUST",-460.0,0.00018897,2,"2025-06-29T19:10:42.505",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598255,1751224242518,"fUST",-306.01941476,0.000189,2,"2025-06-29T19:10:42.518",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598256,1751224242530,"fUST",-500.0,0.00019015,2,"2025-06-29T19:10:42.530",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598257,1751224242541,"fUST",-500.0,0.00019015,2,"2025-06-29T19:10:42.541",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598258,1751224242550,"fUST",-500.84850324,0.00019015,2,"2025-06-29T19:10:42.550",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598259,1751224242562,"fUST",-531.97906164,0.00019015,2,"2025-06-29T19:10:42.562",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598260,1751224242572,"fUST",-500.0,0.00019015,2,"2025-06-29T19:10:42.572",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598261,1751224242583,"fUST",-500.0,0.00019015,2,"2025-06-29T19:10:42.583",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598262,1751224242595,"fUST",-500.0,0.00019015,2,"2025-06-29T19:10:42.595",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598263,1751224242606,"fUST",-500.90268572,0.00019015,2,"2025-06-29T19:10:42.606",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598264,1751224242617,"fUST",-207.33486677,0.00019015,2,"2025-06-29T19:10:42.617",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598265,1751224242627,"fUST",-500.0,0.00019015,2,"2025-06-29T19:10:42.627",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598266,1751224242638,"fUST",-500.0,0.00019015,2,"2025-06-29T19:10:42.638",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598267,1751224242648,"fUST",-500.0,0.00019015,2,"2025-06-29T19:10:42.648",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598268,1751224242659,"fUST",-500.0,0.00019015,2,"2025-06-29T19:10:42.659",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598269,1751224242670,"fUST",-519.92570226,0.00019015,2,"2025-06-29T19:10:42.670",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598270,1751224242681,"fUST",-500.0,0.00019015,2,"2025-06-29T19:10:42.681",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598271,1751224242693,"fUST",-500.0,0.00019032,2,"2025-06-29T19:10:42.693",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598272,1751224242703,"fUST",-642.48114482,0.00019032,2,"2025-06-29T19:10:42.703",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598273,1751224242714,"fUST",-500.0,0.000191,2,"2025-06-29T19:10:42.714",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598274,1751224242725,"fUST",-500.0,0.000191,2,"2025-06-29T19:10:42.725",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598275,1751224242735,"fUST",-500.0,0.000191,2,"2025-06-29T19:10:42.735",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598276,1751224242746,"fUST",-500.0,0.00019112,2,"2025-06-29T19:10:42.746",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598277,1751224242757,"fUST",-500.0,0.00019112,2,"2025-06-29T19:10:42.757",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598278,1751224242768,"fUST",-500.0,0.00019112,2,"2025-06-29T19:10:42.768",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598279,1751224242779,"fUST",-500.0,0.00019112,2,"2025-06-29T19:10:42.779",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598280,1751224242790,"fUST",-500.0,0.00019112,2,"2025-06-29T19:10:42.790",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598281,1751224242802,"fUST",-500.0,0.00019112,2,"2025-06-29T19:10:42.802",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598282,1751224242812,"fUST",-500.0,0.00019112,2,"2025-06-29T19:10:42.812",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598283,1751224242823,"fUST",-1474.03371567,0.00019116,2,"2025-06-29T19:10:42.823",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598284,1751224242834,"fUST",-500.0,0.00019119,2,"2025-06-29T19:10:42.834",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598285,1751224242844,"fUST",-500.0,0.00019133,2,"2025-06-29T19:10:42.844",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598286,1751224242856,"fUST",-500.0,0.00019133,2,"2025-06-29T19:10:42.856",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598287,1751224242867,"fUST",-598.78040895,0.00019158,2,"2025-06-29T19:10:42.867",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598288,1751224242878,"fUST",-500.0,0.00019164,2,"2025-06-29T19:10:42.878",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598289,1751224242888,"fUST",-3038.72,0.00019166,2,"2025-06-29T19:10:42.888",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598290,1751224242900,"fUST",-460.0,0.00019166,2,"2025-06-29T19:10:42.900",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598291,1751224242910,"fUST",-460.0,0.00019166,2,"2025-06-29T19:10:42.910",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598292,1751224242920,"fUST",-3793.9,0.00019166,2,"2025-06-29T19:10:42.920",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598293,1751224242931,"fUST",-481.9,0.00019166,2,"2025-06-29T19:10:42.931",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598296,1751224242942,"fUST",-552.84,0.00019166,2,"2025-06-29T19:10:42.942",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598297,1751224242952,"fUST",-1968.03,0.00019166,2,"2025-06-29T19:10:42.952",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598298,1751224242963,"fUST",-460.0,0.00019166,2,"2025-06-29T19:10:42.963",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598299,1751224242974,"fUST",-460.0,0.00019166,2,"2025-06-29T19:10:42.974",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598300,1751224242986,"fUST",-1424.12,0.00019166,2,"2025-06-29T19:10:42.986",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598301,1751224242996,"fUST",-272.83760827,0.00019167,2,"2025-06-29T19:10:42.996",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598302,1751224243006,"fUST",-460.0,0.00019167,2,"2025-06-29T19:10:43.006",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598304,1751224243016,"fUST",-460.0,0.00019167,2,"2025-06-29T19:10:43.016",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598305,1751224243027,"fUST",-460.0,0.00019167,2,"2025-06-29T19:10:43.027",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598306,1751224243038,"fUST",-857.04,0.00019167,2,"2025-06-29T19:10:43.038",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598307,1751224243048,"fUST",-460.0,0.00019167,2,"2025-06-29T19:10:43.048",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598308,1751224243059,"fUST",-460.0,0.00019167,2,"2025-06-29T19:10:43.059",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598310,1751224243070,"fUST",-2854.37,0.00019167,2,"2025-06-29T19:10:43.070",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598312,1751224243081,"fUST",-621.65,0.00019167,2,"2025-06-29T19:10:43.081",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598314,1751224243091,"fUST",-460.0,0.00019167,2,"2025-06-29T19:10:43.091",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598317,1751224243103,"fUST",-631.08,0.00019167,2,"2025-06-29T19:10:43.103",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598320,1751224243113,"fUST",-504.29,0.00019167,2,"2025-06-29T19:10:43.113",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598322,1751224243124,"fUST",-613.49,0.00019167,2,"2025-06-29T19:10:43.124",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598324,1751224243135,"fUST",-1052.36,0.00019167,2,"2025-06-29T19:10:43.135",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598325,1751224243146,"fUST",-460.0,0.00019167,2,"2025-06-29T19:10:43.146",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598326,1751224243156,"fUST",-494.61,0.00019167,2,"2025-06-29T19:10:43.156",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598327,1751224243167,"fUST",-460.0,0.00019167,2,"2025-06-29T19:10:43.167",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598328,1751224243177,"fUST",-2774.43,0.00019167,2,"2025-06-29T19:10:43.177",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598329,1751224243188,"fUST",-3648.95,0.00019167,2,"2025-06-29T19:10:43.188",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598330,1751224243199,"fUST",-518.79,0.00019167,2,"2025-06-29T19:10:43.199",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598331,1751224243210,"fUST",-460.0,0.00019167,2,"2025-06-29T19:10:43.210",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598332,1751224243222,"fUST",-2010.22,0.00019167,2,"2025-06-29T19:10:43.222",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598333,1751224243234,"fUST",-460.0,0.00019167,2,"2025-06-29T19:10:43.234",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598334,1751224243244,"fUST",-1159.14,0.00019167,2,"2025-06-29T19:10:43.244",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598335,1751224243254,"fUST",-500.15,0.00019167,2,"2025-06-29T19:10:43.254",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598336,1751224243264,"fUST",-460.0,0.00019167,2,"2025-06-29T19:10:43.264",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598337,1751224243274,"fUST",-477.89,0.00019167,2,"2025-06-29T19:10:43.274",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598338,1751224243285,"fUST",-460.0,0.00019167,2,"2025-06-29T19:10:43.285",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598339,1751224243295,"fUST",-461.32,0.00019167,2,"2025-06-29T19:10:43.295",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598340,1751224243306,"fUST",-460.0,0.00019167,2,"2025-06-29T19:10:43.306",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598341,1751224243316,"fUST",-460.0,0.00019167,2,"2025-06-29T19:10:43.316",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598342,1751224243327,"fUST",-460.0,0.00019167,2,"2025-06-29T19:10:43.327",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598343,1751224243338,"fUST",-460.0,0.00019167,2,"2025-06-29T19:10:43.338",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598344,1751224243349,"fUST",-618.13,0.00019167,2,"2025-06-29T19:10:43.349",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598345,1751224243360,"fUST",-476.24,0.00019167,2,"2025-06-29T19:10:43.360",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598346,1751224243371,"fUST",-460.0,0.00019167,2,"2025-06-29T19:10:43.371",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598347,1751224243382,"fUST",-460.0,0.00019168,2,"2025-06-29T19:10:43.382",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598348,1751224243393,"fUST",-460.0,0.00019168,2,"2025-06-29T19:10:43.393",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598349,1751224243404,"fUST",-460.0,0.00019168,2,"2025-06-29T19:10:43.404",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598350,1751224243414,"fUST",-460.0,0.00019168,2,"2025-06-29T19:10:43.414",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598351,1751224243425,"fUST",-460.0,0.00019168,2,"2025-06-29T19:10:43.425",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598352,1751224243434,"fUST",-521.75,0.00019168,2,"2025-06-29T19:10:43.434",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598353,1751224243443,"fUST",-654.38,0.00019168,2,"2025-06-29T19:10:43.443",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598354,1751224243453,"fUST",-460.0,0.00019168,2,"2025-06-29T19:10:43.453",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598355,1751224243462,"fUST",-460.0,0.00019168,2,"2025-06-29T19:10:43.462",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598356,1751224243471,"fUST",-791.59,0.00019168,2,"2025-06-29T19:10:43.471",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598357,1751224243482,"fUST",-460.0,0.00019168,2,"2025-06-29T19:10:43.482",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598358,1751224243492,"fUST",-460.0,0.00019168,2,"2025-06-29T19:10:43.492",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598359,1751224243501,"fUST",-762.07,0.00019168,2,"2025-06-29T19:10:43.501",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598360,1751224243511,"fUST",-460.0,0.00019168,2,"2025-06-29T19:10:43.511",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598361,1751224243521,"fUST",-460.0,0.00019168,2,"2025-06-29T19:10:43.521",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598362,1751224243531,"fUST",-460.0,0.00019168,2,"2025-06-29T19:10:43.531",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598363,1751224243540,"fUST",-710.97,0.00019168,2,"2025-06-29T19:10:43.540",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598364,1751224243550,"fUST",-1750.91,0.00019168,2,"2025-06-29T19:10:43.550",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598365,1751224243560,"fUST",-460.0,0.00019168,2,"2025-06-29T19:10:43.560",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598366,1751224243569,"fUST",-497.75,0.00019168,2,"2025-06-29T19:10:43.569",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598367,1751224243579,"fUST",-460.0,0.00019168,2,"2025-06-29T19:10:43.579",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598368,1751224243588,"fUST",-460.0,0.00019168,2,"2025-06-29T19:10:43.588",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598369,1751224243598,"fUST",-460.0,0.00019168,2,"2025-06-29T19:10:43.598",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598370,1751224243607,"fUST",-1683.27,0.00019168,2,"2025-06-29T19:10:43.607",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598371,1751224243616,"fUST",-4152.41,0.00019168,2,"2025-06-29T19:10:43.616",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598372,1751224243626,"fUST",-591.31,0.00019168,2,"2025-06-29T19:10:43.626",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598373,1751224243635,"fUST",-460.0,0.00019168,2,"2025-06-29T19:10:43.635",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598374,1751224243645,"fUST",-710.3,0.00019168,2,"2025-06-29T19:10:43.645",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598375,1751224243655,"fUST",-814.36,0.00019168,2,"2025-06-29T19:10:43.655",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598376,1751224243664,"fUST",-807.28,0.00019168,2,"2025-06-29T19:10:43.664",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598379,1751224243865,"fUST",-4836.22,0.00019168,2,"2025-06-29T19:10:43.865",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598380,1751224243881,"fUST",-1061.58,0.00019168,2,"2025-06-29T19:10:43.881",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598381,1751224243895,"fUST",-1185.62,0.00019168,2,"2025-06-29T19:10:43.895",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598382,1751224243906,"fUST",-460.0,0.00019169,2,"2025-06-29T19:10:43.906",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598383,1751224243915,"fUST",-1401.85,0.00019169,2,"2025-06-29T19:10:43.915",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598384,1751224243925,"fUST",-460.0,0.00019169,2,"2025-06-29T19:10:43.925",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598385,1751224243935,"fUST",-460.0,0.00019169,2,"2025-06-29T19:10:43.935",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598386,1751224243944,"fUST",-462.37,0.0001917,2,"2025-06-29T19:10:43.944",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598387,1751224243954,"fUST",-460.0,0.0001917,2,"2025-06-29T19:10:43.954",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598388,1751224243963,"fUST",-598.69,0.0001917,2,"2025-06-29T19:10:43.963",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598389,1751224243973,"fUST",-460.0,0.0001917,2,"2025-06-29T19:10:43.973",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598390,1751224243984,"fUST",-460.0,0.0001917,2,"2025-06-29T19:10:43.984",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598391,1751224243993,"fUST",-1000.37,0.0001917,2,"2025-06-29T19:10:43.993",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598392,1751224244003,"fUST",-873.9,0.0001917,2,"2025-06-29T19:10:44.003",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598393,1751224244014,"fUST",-768.49,0.0001917,2,"2025-06-29T19:10:44.014",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598394,1751224244023,"fUST",-628.32,0.00019171,2,"2025-06-29T19:10:44.023",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598395,1751224244032,"fUST",-460.0,0.00019171,2,"2025-06-29T19:10:44.032",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598396,1751224244041,"fUST",-500.0,0.00019175,2,"2025-06-29T19:10:44.041",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598397,1751224244050,"fUST",-500.0,0.00019175,2,"2025-06-29T19:10:44.050",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598398,1751224244059,"fUST",-230.65643113,0.00019175,2,"2025-06-29T19:10:44.059",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598399,1751224244068,"fUST",-449.92250371,0.00019175,2,"2025-06-29T19:10:44.068",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598400,1751224244079,"fUST",-196.157347,0.00019178,2,"2025-06-29T19:10:44.079",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598401,1751224244089,"fUST",-500.0,0.00019244,2,"2025-06-29T19:10:44.089",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598402,1751224244098,"fUST",-500.0,0.00019244,2,"2025-06-29T19:10:44.098",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598403,1751224244107,"fUST",-100000.0,0.00019329,2,"2025-06-29T19:10:44.107",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598404,1751224244116,"fUST",-160.0,0.0001935,2,"2025-06-29T19:10:44.116",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598405,1751224244125,"fUST",-160.0,0.0001935,2,"2025-06-29T19:10:44.125",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598406,1751224244134,"fUST",-160.0,0.0001935,2,"2025-06-29T19:10:44.134",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598407,1751224244143,"fUST",-160.0,0.0001935,2,"2025-06-29T19:10:44.143",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598408,1751224244153,"fUST",-837.1293463,0.0001935,2,"2025-06-29T19:10:44.153",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598409,1751224244162,"fUST",-12567.05932091,0.0001935,2,"2025-06-29T19:10:44.162",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598410,1751224244171,"fUST",-230.30207649,0.0001935,2,"2025-06-29T19:10:44.171",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598411,1751224244181,"fUST",-847.31290578,0.0001935,2,"2025-06-29T19:10:44.181",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598412,1751224244190,"fUST",-213.82031328,0.0001935,2,"2025-06-29T19:10:44.190",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598413,1751224244199,"fUST",-214.97967293,0.0001935,2,"2025-06-29T19:10:44.199",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598414,1751224244208,"fUST",-160.0,0.0001935,2,"2025-06-29T19:10:44.208",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598415,1751224244217,"fUST",-160.0,0.0001935,2,"2025-06-29T19:10:44.217",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598416,1751224244227,"fUST",-524.48349001,0.0001935,2,"2025-06-29T19:10:44.227",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598417,1751224244237,"fUST",-160.0,0.00019352,2,"2025-06-29T19:10:44.237",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598418,1751224244247,"fUST",-160.0,0.00019352,2,"2025-06-29T19:10:44.247",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598419,1751224244256,"fUST",-314.0,0.00019419,2,"2025-06-29T19:10:44.256",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598420,1751224244265,"fUST",-314.0,0.00019429,2,"2025-06-29T19:10:44.265",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598421,1751224244274,"fUST",-3038.72,0.0001944,2,"2025-06-29T19:10:44.274",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598422,1751224244284,"fUST",-460.0,0.0001944,2,"2025-06-29T19:10:44.284",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598423,1751224244293,"fUST",-460.0,0.0001944,2,"2025-06-29T19:10:44.293",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598424,1751224244303,"fUST",-3793.9,0.0001944,2,"2025-06-29T19:10:44.303",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598425,1751224244312,"fUST",-481.9,0.0001944,2,"2025-06-29T19:10:44.312",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598426,1751224244321,"fUST",-552.84,0.0001944,2,"2025-06-29T19:10:44.321",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598427,1751224244330,"fUST",-1968.03,0.0001944,2,"2025-06-29T19:10:44.330",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598428,1751224244342,"fUST",-460.0,0.0001944,2,"2025-06-29T19:10:44.342",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598429,1751224244352,"fUST",-1424.12,0.0001944,2,"2025-06-29T19:10:44.352",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598430,1751224244362,"fUST",-460.0,0.00019441,2,"2025-06-29T19:10:44.362",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598431,1751224244371,"fUST",-460.0,0.00019441,2,"2025-06-29T19:10:44.371",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598432,1751224244382,"fUST",-857.04,0.00019441,2,"2025-06-29T19:10:44.382",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598433,1751224244391,"fUST",-460.0,0.00019441,2,"2025-06-29T19:10:44.391",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598434,1751224244402,"fUST",-460.0,0.00019441,2,"2025-06-29T19:10:44.402",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598435,1751224244412,"fUST",-2854.37,0.00019441,2,"2025-06-29T19:10:44.412",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598436,1751224244422,"fUST",-621.65,0.00019441,2,"2025-06-29T19:10:44.422",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598437,1751224244432,"fUST",-460.0,0.00019441,2,"2025-06-29T19:10:44.432",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598438,1751224244441,"fUST",-631.08,0.00019441,2,"2025-06-29T19:10:44.441",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598439,1751224244450,"fUST",-504.29,0.00019441,2,"2025-06-29T19:10:44.450",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598440,1751224244459,"fUST",-613.49,0.00019441,2,"2025-06-29T19:10:44.459",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598441,1751224244469,"fUST",-1052.36,0.00019441,2,"2025-06-29T19:10:44.469",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598442,1751224244478,"fUST",-460.0,0.00019441,2,"2025-06-29T19:10:44.478",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598443,1751224244488,"fUST",-494.61,0.00019441,2,"2025-06-29T19:10:44.488",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598444,1751224244498,"fUST",-460.0,0.00019441,2,"2025-06-29T19:10:44.498",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598445,1751224244507,"fUST",-2774.43,0.00019441,2,"2025-06-29T19:10:44.507",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598446,1751224244517,"fUST",-3648.95,0.00019441,2,"2025-06-29T19:10:44.517",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598447,1751224244526,"fUST",-518.79,0.00019441,2,"2025-06-29T19:10:44.526",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598448,1751224244536,"fUST",-2010.22,0.00019441,2,"2025-06-29T19:10:44.536",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598449,1751224244545,"fUST",-460.0,0.00019441,2,"2025-06-29T19:10:44.545",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598450,1751224244555,"fUST",-1159.14,0.00019441,2,"2025-06-29T19:10:44.555",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598451,1751224244564,"fUST",-460.0,0.00019441,2,"2025-06-29T19:10:44.564",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598452,1751224244574,"fUST",-477.89,0.00019441,2,"2025-06-29T19:10:44.574",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598453,1751224244584,"fUST",-460.0,0.00019441,2,"2025-06-29T19:10:44.584",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598454,1751224244593,"fUST",-461.32,0.00019441,2,"2025-06-29T19:10:44.593",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598455,1751224244602,"fUST",-460.0,0.00019441,2,"2025-06-29T19:10:44.602",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598456,1751224244612,"fUST",-460.0,0.00019441,2,"2025-06-29T19:10:44.612",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598457,1751224244621,"fUST",-460.0,0.00019441,2,"2025-06-29T19:10:44.621",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598458,1751224244631,"fUST",-618.13,0.00019441,2,"2025-06-29T19:10:44.631",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598459,1751224244640,"fUST",-476.24,0.00019441,2,"2025-06-29T19:10:44.640",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598460,1751224244650,"fUST",-460.0,0.00019441,2,"2025-06-29T19:10:44.650",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598461,1751224244659,"fUST",-460.0,0.00019442,2,"2025-06-29T19:10:44.659",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598462,1751224244668,"fUST",-173.85579856,0.00019442,2,"2025-06-29T19:10:44.668",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598463,1751224244678,"fUST",-460.0,0.00019442,2,"2025-06-29T19:10:44.678",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598464,1751224244687,"fUST",-460.0,0.00019442,2,"2025-06-29T19:10:44.687",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598465,1751224244696,"fUST",-472.55,0.00019442,2,"2025-06-29T19:10:44.696",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598466,1751224244706,"fUST",-521.75,0.00019442,2,"2025-06-29T19:10:44.706",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598467,1751224244715,"fUST",-654.38,0.00019442,2,"2025-06-29T19:10:44.715",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598468,1751224244725,"fUST",-791.59,0.00019442,2,"2025-06-29T19:10:44.725",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598469,1751224244736,"fUST",-460.0,0.00019442,2,"2025-06-29T19:10:44.736",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598470,1751224244746,"fUST",-460.0,0.00019442,2,"2025-06-29T19:10:44.746",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598471,1751224244756,"fUST",-762.07,0.00019442,2,"2025-06-29T19:10:44.756",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598472,1751224244765,"fUST",-460.0,0.00019442,2,"2025-06-29T19:10:44.765",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598473,1751224244775,"fUST",-460.0,0.00019442,2,"2025-06-29T19:10:44.775",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598474,1751224244787,"fUST",-710.97,0.00019442,2,"2025-06-29T19:10:44.787",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598475,1751224244796,"fUST",-1750.91,0.00019442,2,"2025-06-29T19:10:44.796",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598476,1751224244806,"fUST",-460.0,0.00019442,2,"2025-06-29T19:10:44.806",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598477,1751224244816,"fUST",-497.75,0.00019442,2,"2025-06-29T19:10:44.816",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598478,1751224244827,"fUST",-460.0,0.00019442,2,"2025-06-29T19:10:44.827",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598479,1751224244839,"fUST",-460.0,0.00019442,2,"2025-06-29T19:10:44.839",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598480,1751224244849,"fUST",-460.0,0.00019442,2,"2025-06-29T19:10:44.849",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598481,1751224244861,"fUST",-1683.27,0.00019442,2,"2025-06-29T19:10:44.861",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598482,1751224244871,"fUST",-4152.41,0.00019442,2,"2025-06-29T19:10:44.871",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598483,1751224244881,"fUST",-591.31,0.00019442,2,"2025-06-29T19:10:44.881",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598484,1751224244891,"fUST",-460.0,0.00019442,2,"2025-06-29T19:10:44.891",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598485,1751224244902,"fUST",-710.3,0.00019442,2,"2025-06-29T19:10:44.902",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598486,1751224244911,"fUST",-814.36,0.00019442,2,"2025-06-29T19:10:44.911",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598487,1751224244921,"fUST",-807.28,0.00019442,2,"2025-06-29T19:10:44.921",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598488,1751224244932,"fUST",-4836.22,0.00019442,2,"2025-06-29T19:10:44.932",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598489,1751224244941,"fUST",-1061.58,0.00019442,2,"2025-06-29T19:10:44.941",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598490,1751224244951,"fUST",-1185.62,0.00019442,2,"2025-06-29T19:10:44.951",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598491,1751224244962,"fUST",-460.0,0.00019443,2,"2025-06-29T19:10:44.962",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598492,1751224244972,"fUST",-1401.85,0.00019443,2,"2025-06-29T19:10:44.972",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598493,1751224244981,"fUST",-460.0,0.00019443,2,"2025-06-29T19:10:44.981",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598494,1751224244991,"fUST",-460.0,0.00019443,2,"2025-06-29T19:10:44.991",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598495,1751224245002,"fUST",-462.37,0.00019444,2,"2025-06-29T19:10:45.002",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598496,1751224245012,"fUST",-460.0,0.00019444,2,"2025-06-29T19:10:45.012",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598497,1751224245021,"fUST",-598.69,0.00019444,2,"2025-06-29T19:10:45.021",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598498,1751224245030,"fUST",-460.0,0.00019444,2,"2025-06-29T19:10:45.030",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598499,1751224245039,"fUST",-460.0,0.00019444,2,"2025-06-29T19:10:45.039",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598500,1751224245050,"fUST",-1000.37,0.00019444,2,"2025-06-29T19:10:45.050",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598501,1751224245060,"fUST",-873.9,0.00019444,2,"2025-06-29T19:10:45.060",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598502,1751224245069,"fUST",-768.49,0.00019444,2,"2025-06-29T19:10:45.069",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598503,1751224245079,"fUST",-628.32,0.00019445,2,"2025-06-29T19:10:45.079",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598504,1751224245088,"fUST",-318.4789722,0.00019452,2,"2025-06-29T19:10:45.088",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598505,1751224245098,"fUST",-3767.0,0.00019544,2,"2025-06-29T19:10:45.098",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598506,1751224245107,"fUST",-268.18450597,0.00019547,2,"2025-06-29T19:10:45.107",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598507,1751224245117,"fUST",-1000.0,0.00019563,2,"2025-06-29T19:10:45.117",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598508,1751224245126,"fUST",-1000.0,0.00019563,2,"2025-06-29T19:10:45.126",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598509,1751224245135,"fUST",-977.70593546,0.00019563,2,"2025-06-29T19:10:45.135",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598510,1751224245144,"fUST",-1000.0,0.00019563,2,"2025-06-29T19:10:45.144",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598511,1751224245154,"fUST",-430.50900453,0.00019563,2,"2025-06-29T19:10:45.154",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598512,1751224245163,"fUST",-1000.0,0.00019563,2,"2025-06-29T19:10:45.163",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598513,1751224245172,"fUST",-500.0,0.00019563,2,"2025-06-29T19:10:45.172",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598514,1751224245182,"fUST",-1000.0,0.00019563,2,"2025-06-29T19:10:45.182",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598515,1751224245191,"fUST",-1000.0,0.00019563,2,"2025-06-29T19:10:45.191",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598516,1751224245200,"fUST",-1000.0,0.0001958,2,"2025-06-29T19:10:45.200",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598517,1751224245209,"fUST",-4430.0,0.000196,2,"2025-06-29T19:10:45.209",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598518,1751224245218,"fUST",-511.5142067,0.00019648,2,"2025-06-29T19:10:45.218",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598519,1751224245228,"fUST",-501.72407384,0.00019648,2,"2025-06-29T19:10:45.228",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598520,1751224245239,"fUST",-1000.0,0.00019659,2,"2025-06-29T19:10:45.239",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598521,1751224245248,"fUST",-1000.0,0.00019659,2,"2025-06-29T19:10:45.248",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598522,1751224245257,"fUST",-1000.0,0.00019659,2,"2025-06-29T19:10:45.257",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598523,1751224245266,"fUST",-460.0,0.00019659,2,"2025-06-29T19:10:45.266",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598524,1751224245275,"fUST",-1000.0,0.00019659,2,"2025-06-29T19:10:45.275",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598525,1751224245284,"fUST",-500.0,0.00019659,2,"2025-06-29T19:10:45.284",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598526,1751224245295,"fUST",-1000.0,0.00019667,2,"2025-06-29T19:10:45.295",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598527,1751224245304,"fUST",-314.0,0.00019667,2,"2025-06-29T19:10:45.304",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598528,1751224245313,"fUST",-1000.0,0.00019681,2,"2025-06-29T19:10:45.313",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598529,1751224245322,"fUST",-1474.03371567,0.00019711,2,"2025-06-29T19:10:45.322",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598530,1751224245331,"fUST",-3038.72,0.00019714,2,"2025-06-29T19:10:45.331",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598531,1751224245340,"fUST",-460.0,0.00019714,2,"2025-06-29T19:10:45.340",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598532,1751224245349,"fUST",-3793.9,0.00019714,2,"2025-06-29T19:10:45.349",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598533,1751224245359,"fUST",-481.9,0.00019714,2,"2025-06-29T19:10:45.359",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598534,1751224245368,"fUST",-552.84,0.00019714,2,"2025-06-29T19:10:45.368",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598535,1751224245377,"fUST",-1968.03,0.00019714,2,"2025-06-29T19:10:45.377",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598536,1751224245386,"fUST",-460.0,0.00019714,2,"2025-06-29T19:10:45.386",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598537,1751224245395,"fUST",-1424.12,0.00019714,2,"2025-06-29T19:10:45.395",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598538,1751224245404,"fUST",-460.0,0.00019715,2,"2025-06-29T19:10:45.404",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598539,1751224245413,"fUST",-857.04,0.00019715,2,"2025-06-29T19:10:45.413",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598540,1751224245422,"fUST",-460.0,0.00019715,2,"2025-06-29T19:10:45.422",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598541,1751224245431,"fUST",-460.0,0.00019715,2,"2025-06-29T19:10:45.431",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598542,1751224245441,"fUST",-2854.37,0.00019715,2,"2025-06-29T19:10:45.441",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598543,1751224245450,"fUST",-621.65,0.00019715,2,"2025-06-29T19:10:45.450",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598544,1751224245460,"fUST",-460.0,0.00019715,2,"2025-06-29T19:10:45.460",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598545,1751224245469,"fUST",-631.08,0.00019715,2,"2025-06-29T19:10:45.469",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598546,1751224245479,"fUST",-504.29,0.00019715,2,"2025-06-29T19:10:45.479",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598547,1751224245489,"fUST",-613.49,0.00019715,2,"2025-06-29T19:10:45.489",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598548,1751224245499,"fUST",-1052.36,0.00019715,2,"2025-06-29T19:10:45.499",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598549,1751224245509,"fUST",-460.0,0.00019715,2,"2025-06-29T19:10:45.509",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598550,1751224245518,"fUST",-494.61,0.00019715,2,"2025-06-29T19:10:45.518",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598551,1751224245528,"fUST",-460.0,0.00019715,2,"2025-06-29T19:10:45.528",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598552,1751224245537,"fUST",-2774.43,0.00019715,2,"2025-06-29T19:10:45.537",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598553,1751224245546,"fUST",-3648.95,0.00019715,2,"2025-06-29T19:10:45.546",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598554,1751224245556,"fUST",-518.79,0.00019715,2,"2025-06-29T19:10:45.556",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598555,1751224245565,"fUST",-2010.22,0.00019715,2,"2025-06-29T19:10:45.565",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598556,1751224245575,"fUST",-1159.14,0.00019715,2,"2025-06-29T19:10:45.575",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598557,1751224245584,"fUST",-460.0,0.00019715,2,"2025-06-29T19:10:45.584",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598558,1751224245593,"fUST",-477.89,0.00019715,2,"2025-06-29T19:10:45.593",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598559,1751224245602,"fUST",-460.0,0.00019715,2,"2025-06-29T19:10:45.602",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598560,1751224245612,"fUST",-461.32,0.00019715,2,"2025-06-29T19:10:45.612",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598561,1751224245622,"fUST",-460.0,0.00019715,2,"2025-06-29T19:10:45.622",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598562,1751224245631,"fUST",-460.0,0.00019715,2,"2025-06-29T19:10:45.631",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598563,1751224245642,"fUST",-460.0,0.00019715,2,"2025-06-29T19:10:45.642",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598564,1751224245651,"fUST",-618.13,0.00019715,2,"2025-06-29T19:10:45.651",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598565,1751224245661,"fUST",-476.24,0.00019715,2,"2025-06-29T19:10:45.661",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598566,1751224245670,"fUST",-460.0,0.00019715,2,"2025-06-29T19:10:45.670",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598567,1751224245679,"fUST",-460.0,0.00019716,2,"2025-06-29T19:10:45.679",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598568,1751224245689,"fUST",-460.0,0.00019716,2,"2025-06-29T19:10:45.689",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598569,1751224245698,"fUST",-460.0,0.00019716,2,"2025-06-29T19:10:45.698",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598570,1751224245708,"fUST",-521.75,0.00019716,2,"2025-06-29T19:10:45.708",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598571,1751224245718,"fUST",-654.38,0.00019716,2,"2025-06-29T19:10:45.718",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598572,1751224245728,"fUST",-791.59,0.00019716,2,"2025-06-29T19:10:45.728",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598573,1751224245738,"fUST",-460.0,0.00019716,2,"2025-06-29T19:10:45.738",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598574,1751224245748,"fUST",-460.0,0.00019716,2,"2025-06-29T19:10:45.748",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598575,1751224245758,"fUST",-762.07,0.00019716,2,"2025-06-29T19:10:45.758",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598576,1751224245767,"fUST",-460.0,0.00019716,2,"2025-06-29T19:10:45.767",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598577,1751224245777,"fUST",-460.0,0.00019716,2,"2025-06-29T19:10:45.777",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598578,1751224245786,"fUST",-710.97,0.00019716,2,"2025-06-29T19:10:45.786",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598579,1751224245795,"fUST",-1750.91,0.00019716,2,"2025-06-29T19:10:45.795",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598580,1751224245805,"fUST",-460.0,0.00019716,2,"2025-06-29T19:10:45.805",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598581,1751224245814,"fUST",-497.75,0.00019716,2,"2025-06-29T19:10:45.814",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598582,1751224245824,"fUST",-460.0,0.00019716,2,"2025-06-29T19:10:45.824",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598583,1751224245833,"fUST",-460.0,0.00019716,2,"2025-06-29T19:10:45.833",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598584,1751224245843,"fUST",-303.46788031,0.00019716,2,"2025-06-29T19:10:45.843",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598585,1751224245852,"fUST",-1683.27,0.00019716,2,"2025-06-29T19:10:45.852",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598586,1751224245866,"fUST",-4152.41,0.00019716,2,"2025-06-29T19:10:45.866",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598587,1751224245877,"fUST",-591.31,0.00019716,2,"2025-06-29T19:10:45.877",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598588,1751224245886,"fUST",-460.0,0.00019716,2,"2025-06-29T19:10:45.886",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598590,1751224245895,"fUST",-710.3,0.00019716,2,"2025-06-29T19:10:45.895",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598591,1751224245905,"fUST",-814.36,0.00019716,2,"2025-06-29T19:10:45.905",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598592,1751224245915,"fUST",-807.28,0.00019716,2,"2025-06-29T19:10:45.915",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598593,1751224245924,"fUST",-4836.22,0.00019716,2,"2025-06-29T19:10:45.924",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598594,1751224245935,"fUST",-1061.58,0.00019716,2,"2025-06-29T19:10:45.935",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598596,1751224245945,"fUST",-1185.62,0.00019716,2,"2025-06-29T19:10:45.945",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598598,1751224245955,"fUST",-1401.85,0.00019717,2,"2025-06-29T19:10:45.955",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598600,1751224245964,"fUST",-460.0,0.00019717,2,"2025-06-29T19:10:45.964",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598601,1751224245974,"fUST",-460.0,0.00019717,2,"2025-06-29T19:10:45.974",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598602,1751224245985,"fUST",-462.37,0.00019718,2,"2025-06-29T19:10:45.985",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598603,1751224245994,"fUST",-535.69,0.00019718,2,"2025-06-29T19:10:45.994",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598604,1751224246003,"fUST",-598.69,0.00019718,2,"2025-06-29T19:10:46.003",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598605,1751224246012,"fUST",-460.0,0.00019718,2,"2025-06-29T19:10:46.012",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598606,1751224246022,"fUST",-460.0,0.00019718,2,"2025-06-29T19:10:46.022",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598607,1751224246031,"fUST",-1000.37,0.00019718,2,"2025-06-29T19:10:46.031",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598608,1751224246041,"fUST",-873.9,0.00019718,2,"2025-06-29T19:10:46.041",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598609,1751224246050,"fUST",-768.49,0.00019718,2,"2025-06-29T19:10:46.050",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598610,1751224246059,"fUST",-151.0,0.00019718,2,"2025-06-29T19:10:46.059",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598611,1751224246069,"fUST",-267.430784,0.00019718,2,"2025-06-29T19:10:46.069",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598612,1751224246078,"fUST",-628.32,0.00019719,2,"2025-06-29T19:10:46.078",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598613,1751224246087,"fUST",-1102.7981794,0.00019723,2,"2025-06-29T19:10:46.087",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598614,1751224246096,"fUST",-265.107121,0.00019723,2,"2025-06-29T19:10:46.096",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598615,1751224246107,"fUST",-151.0,0.00019723,2,"2025-06-29T19:10:46.107",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598616,1751224246116,"fUST",-318.58271,0.00019726,2,"2025-06-29T19:10:46.116",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598617,1751224246126,"fUST",-1150.6246012,0.00019726,2,"2025-06-29T19:10:46.126",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598618,1751224246135,"fUST",-177.5384831,0.00019726,2,"2025-06-29T19:10:46.135",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598619,1751224246144,"fUST",-306.0,0.00019726,2,"2025-06-29T19:10:46.144",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598620,1751224246153,"fUST",-159.291355,0.00019726,2,"2025-06-29T19:10:46.153",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598621,1751224246162,"fUST",-177.5384831,0.00019726,2,"2025-06-29T19:10:46.162",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598622,1751224246171,"fUST",-177.5384831,0.00019726,2,"2025-06-29T19:10:46.171",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598623,1751224246181,"fUST",-318.4334787,0.00019726,2,"2025-06-29T19:10:46.181",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598624,1751224246190,"fUST",-588.70279183,0.00019792,2,"2025-06-29T19:10:46.190",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598625,1751224246199,"fUST",-151.0,0.00019796,2,"2025-06-29T19:10:46.199",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598626,1751224246209,"fUST",-151.0,0.00019796,2,"2025-06-29T19:10:46.209",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598627,1751224246218,"fUST",-151.0,0.00019796,2,"2025-06-29T19:10:46.218",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598628,1751224246227,"fUST",-151.093005,0.00019796,2,"2025-06-29T19:10:46.227",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598629,1751224246238,"fUST",-151.0,0.00019796,2,"2025-06-29T19:10:46.238",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598630,1751224246247,"fUST",-5000.0,0.00019796,2,"2025-06-29T19:10:46.247",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598631,1751224246257,"fUST",-690.642,0.00019796,2,"2025-06-29T19:10:46.257",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598632,1751224246266,"fUST",-151.0,0.00019796,2,"2025-06-29T19:10:46.266",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598633,1751224246275,"fUST",-151.0,0.00019796,2,"2025-06-29T19:10:46.275",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598634,1751224246284,"fUST",-207.4,0.00019796,2,"2025-06-29T19:10:46.284",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598635,1751224246294,"fUST",-291.5243871,0.00019796,2,"2025-06-29T19:10:46.294",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598636,1751224246303,"fUST",-3906.52055875,0.00019796,2,"2025-06-29T19:10:46.303",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598637,1751224246312,"fUST",-500.0,0.00019796,2,"2025-06-29T19:10:46.312",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598638,1751224246322,"fUST",-500.0,0.00019796,2,"2025-06-29T19:10:46.322",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598639,1751224246331,"fUST",-500.0,0.00019796,2,"2025-06-29T19:10:46.331",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598640,1751224246341,"fUST",-500.0,0.00019796,2,"2025-06-29T19:10:46.341",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598641,1751224246350,"fUST",-500.0,0.00019796,2,"2025-06-29T19:10:46.350",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598642,1751224246359,"fUST",-500.0,0.00019796,2,"2025-06-29T19:10:46.359",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598643,1751224246368,"fUST",-500.0,0.00019796,2,"2025-06-29T19:10:46.368",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598644,1751224246377,"fUST",-500.0,0.00019796,2,"2025-06-29T19:10:46.377",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598645,1751224246387,"fUST",-500.0,0.00019796,2,"2025-06-29T19:10:46.387",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598646,1751224246395,"fUST",-500.0,0.00019796,2,"2025-06-29T19:10:46.395",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598647,1751224246405,"fUST",-500.0,0.00019796,2,"2025-06-29T19:10:46.405",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598648,1751224246414,"fUST",-500.0,0.00019796,2,"2025-06-29T19:10:46.414",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598649,1751224246423,"fUST",-500.0,0.00019796,2,"2025-06-29T19:10:46.423",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598650,1751224246433,"fUST",-500.0,0.00019796,2,"2025-06-29T19:10:46.433",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598651,1751224246442,"fUST",-500.0,0.00019796,2,"2025-06-29T19:10:46.442",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598652,1751224246452,"fUST",-500.0,0.00019796,2,"2025-06-29T19:10:46.452",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598653,1751224246461,"fUST",-182.3598853,0.00019796,2,"2025-06-29T19:10:46.461",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598654,1751224246471,"fUST",-563.32945425,0.00019796,2,"2025-06-29T19:10:46.471",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598655,1751224246480,"fUST",-716.195754,0.00019851,2,"2025-06-29T19:10:46.480",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598656,1751224246491,"fUST",-314.0,0.00019898,2,"2025-06-29T19:10:46.491",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598657,1751224246500,"fUST",-4571.16910333,0.000199,2,"2025-06-29T19:10:46.500",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598658,1751224246510,"fUST",-666.0,0.00019906,2,"2025-06-29T19:10:46.510",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598659,1751224246519,"fUST",-153.0,0.00019945,2,"2025-06-29T19:10:46.519",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598660,1751224246529,"fUST",-153.0,0.00019945,2,"2025-06-29T19:10:46.529",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598661,1751224246538,"fUST",-306.1858028,0.00019973,2,"2025-06-29T19:10:46.538",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598662,1751224246547,"fUST",-159.291355,0.00019973,2,"2025-06-29T19:10:46.547",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598663,1751224246556,"fUST",-575.3123006,0.00019973,2,"2025-06-29T19:10:46.556",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598664,1751224246566,"fUST",-159.291355,0.00019973,2,"2025-06-29T19:10:46.566",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598666,1751224246576,"fUST",-153.0,0.00019973,2,"2025-06-29T19:10:46.576",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598668,1751224246585,"fUST",-575.3123006,0.00019973,2,"2025-06-29T19:10:46.585",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598670,1751224246594,"fUST",-159.291355,0.00019973,2,"2025-06-29T19:10:46.594",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598672,1751224246603,"fUST",-575.3123006,0.00019973,2,"2025-06-29T19:10:46.603",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598673,1751224246613,"fUST",-575.3123006,0.00019973,2,"2025-06-29T19:10:46.613",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598674,1751224246623,"fUST",-3038.72,0.00019988,2,"2025-06-29T19:10:46.623",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598675,1751224246632,"fUST",-460.0,0.00019988,2,"2025-06-29T19:10:46.632",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598676,1751224246642,"fUST",-3793.9,0.00019988,2,"2025-06-29T19:10:46.642",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598677,1751224246652,"fUST",-481.9,0.00019988,2,"2025-06-29T19:10:46.652",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598678,1751224246661,"fUST",-552.84,0.00019988,2,"2025-06-29T19:10:46.661",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598679,1751224246671,"fUST",-1968.03,0.00019988,2,"2025-06-29T19:10:46.671",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598680,1751224246680,"fUST",-460.0,0.00019988,2,"2025-06-29T19:10:46.680",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598681,1751224246689,"fUST",-1424.12,0.00019988,2,"2025-06-29T19:10:46.689",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598682,1751224246699,"fUST",-460.0,0.00019989,2,"2025-06-29T19:10:46.699",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598683,1751224246708,"fUST",-151.0,0.00019989,2,"2025-06-29T19:10:46.708",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598684,1751224246717,"fUST",-857.04,0.00019989,2,"2025-06-29T19:10:46.717",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598685,1751224246726,"fUST",-460.0,0.00019989,2,"2025-06-29T19:10:46.726",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598686,1751224246736,"fUST",-460.0,0.00019989,2,"2025-06-29T19:10:46.736",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598687,1751224246747,"fUST",-2854.37,0.00019989,2,"2025-06-29T19:10:46.747",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598688,1751224246756,"fUST",-621.65,0.00019989,2,"2025-06-29T19:10:46.756",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598689,1751224246765,"fUST",-460.0,0.00019989,2,"2025-06-29T19:10:46.765",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598690,1751224246775,"fUST",-631.08,0.00019989,2,"2025-06-29T19:10:46.775",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598691,1751224246784,"fUST",-504.29,0.00019989,2,"2025-06-29T19:10:46.784",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598692,1751224246794,"fUST",-613.49,0.00019989,2,"2025-06-29T19:10:46.794",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598693,1751224246803,"fUST",-1052.36,0.00019989,2,"2025-06-29T19:10:46.803",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598694,1751224246813,"fUST",-460.0,0.00019989,2,"2025-06-29T19:10:46.813",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598695,1751224246823,"fUST",-494.61,0.00019989,2,"2025-06-29T19:10:46.823",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598696,1751224246832,"fUST",-386.32823257,0.00019989,2,"2025-06-29T19:10:46.832",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598697,1751224246842,"fUST",-2774.43,0.00019989,2,"2025-06-29T19:10:46.842",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598698,1751224246851,"fUST",-3648.95,0.00019989,2,"2025-06-29T19:10:46.851",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598699,1751224246865,"fUST",-518.79,0.00019989,2,"2025-06-29T19:10:46.865",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598700,1751224246874,"fUST",-2010.22,0.00019989,2,"2025-06-29T19:10:46.874",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598701,1751224246883,"fUST",-1159.14,0.00019989,2,"2025-06-29T19:10:46.883",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598702,1751224246892,"fUST",-460.0,0.00019989,2,"2025-06-29T19:10:46.892",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598703,1751224246902,"fUST",-477.89,0.00019989,2,"2025-06-29T19:10:46.902",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598704,1751224246912,"fUST",-460.0,0.00019989,2,"2025-06-29T19:10:46.912",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598705,1751224246921,"fUST",-461.32,0.00019989,2,"2025-06-29T19:10:46.921",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598706,1751224246930,"fUST",-460.0,0.00019989,2,"2025-06-29T19:10:46.930",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598707,1751224246940,"fUST",-460.0,0.00019989,2,"2025-06-29T19:10:46.940",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598708,1751224246950,"fUST",-460.0,0.00019989,2,"2025-06-29T19:10:46.950",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598709,1751224246960,"fUST",-618.13,0.00019989,2,"2025-06-29T19:10:46.960",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598710,1751224246969,"fUST",-476.24,0.00019989,2,"2025-06-29T19:10:46.969",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598711,1751224246979,"fUST",-460.0,0.00019989,2,"2025-06-29T19:10:46.979",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598712,1751224246989,"fUST",-460.0,0.0001999,2,"2025-06-29T19:10:46.989",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598713,1751224246998,"fUST",-460.0,0.0001999,2,"2025-06-29T19:10:46.998",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598714,1751224247007,"fUST",-521.75,0.0001999,2,"2025-06-29T19:10:47.007",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598715,1751224247016,"fUST",-654.38,0.0001999,2,"2025-06-29T19:10:47.016",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598716,1751224247026,"fUST",-791.59,0.0001999,2,"2025-06-29T19:10:47.026",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598717,1751224247035,"fUST",-460.0,0.0001999,2,"2025-06-29T19:10:47.035",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598718,1751224247044,"fUST",-762.07,0.0001999,2,"2025-06-29T19:10:47.044",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598719,1751224247053,"fUST",-460.0,0.0001999,2,"2025-06-29T19:10:47.053",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598720,1751224247063,"fUST",-460.0,0.0001999,2,"2025-06-29T19:10:47.063",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598721,1751224247072,"fUST",-500.0,0.0001999,2,"2025-06-29T19:10:47.072",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598722,1751224247209,"fUST",-500.0,0.0001999,2,"2025-06-29T19:10:47.209",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598723,1751224247219,"fUST",-500.0,0.0001999,2,"2025-06-29T19:10:47.219",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598724,1751224247228,"fUST",-710.97,0.0001999,2,"2025-06-29T19:10:47.228",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598725,1751224247239,"fUST",-1750.91,0.0001999,2,"2025-06-29T19:10:47.239",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598726,1751224247248,"fUST",-500.0,0.0001999,2,"2025-06-29T19:10:47.248",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598727,1751224247258,"fUST",-460.0,0.0001999,2,"2025-06-29T19:10:47.258",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598728,1751224247267,"fUST",-500.0,0.0001999,2,"2025-06-29T19:10:47.267",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598729,1751224247277,"fUST",-497.75,0.0001999,2,"2025-06-29T19:10:47.277",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598730,1751224247287,"fUST",-460.0,0.0001999,2,"2025-06-29T19:10:47.287",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598731,1751224247297,"fUST",-460.0,0.0001999,2,"2025-06-29T19:10:47.297",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598732,1751224247306,"fUST",-1683.27,0.0001999,2,"2025-06-29T19:10:47.306",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598733,1751224247316,"fUST",-4152.41,0.0001999,2,"2025-06-29T19:10:47.316",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598734,1751224247326,"fUST",-591.31,0.0001999,2,"2025-06-29T19:10:47.326",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598735,1751224247335,"fUST",-460.0,0.0001999,2,"2025-06-29T19:10:47.335",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598736,1751224247345,"fUST",-710.3,0.0001999,2,"2025-06-29T19:10:47.345",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598737,1751224247354,"fUST",-500.0,0.0001999,2,"2025-06-29T19:10:47.354",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598738,1751224247364,"fUST",-814.36,0.0001999,2,"2025-06-29T19:10:47.364",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598739,1751224247373,"fUST",-807.28,0.0001999,2,"2025-06-29T19:10:47.373",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598740,1751224247382,"fUST",-4836.22,0.0001999,2,"2025-06-29T19:10:47.382",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598741,1751224247392,"fUST",-1061.58,0.0001999,2,"2025-06-29T19:10:47.392",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598742,1751224247401,"fUST",-1185.62,0.0001999,2,"2025-06-29T19:10:47.401",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598743,1751224247410,"fUST",-151.0,0.00019991,2,"2025-06-29T19:10:47.410",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598744,1751224247420,"fUST",-151.0,0.00019991,2,"2025-06-29T19:10:47.420",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598745,1751224247429,"fUST",-1401.85,0.00019991,2,"2025-06-29T19:10:47.429",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598746,1751224247438,"fUST",-460.0,0.00019991,2,"2025-06-29T19:10:47.438",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598747,1751224247446,"fUST",-462.37,0.00019992,2,"2025-06-29T19:10:47.446",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598748,1751224247455,"fUST",-598.69,0.00019992,2,"2025-06-29T19:10:47.455",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598749,1751224247465,"fUST",-460.0,0.00019992,2,"2025-06-29T19:10:47.465",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598750,1751224247474,"fUST",-460.0,0.00019992,2,"2025-06-29T19:10:47.474",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598751,1751224247483,"fUST",-1000.37,0.00019992,2,"2025-06-29T19:10:47.483",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598752,1751224247493,"fUST",-873.9,0.00019992,2,"2025-06-29T19:10:47.493",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598753,1751224247503,"fUST",-768.49,0.00019992,2,"2025-06-29T19:10:47.503",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598754,1751224247512,"fUST",-628.32,0.00019993,2,"2025-06-29T19:10:47.512",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598755,1751224247522,"fUST",-5888.0,0.00019996,2,"2025-06-29T19:10:47.522",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598756,1751224247532,"fUST",-159.0838794,0.0002,2,"2025-06-29T19:10:47.532",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598757,1751224247541,"fUST",-300.0,0.0002,2,"2025-06-29T19:10:47.541",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598758,1751224247550,"fUST",-160.0,0.0002,3,"2025-06-29T19:10:47.550",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598759,1751224247560,"fUST",-420.0,0.00020007,2,"2025-06-29T19:10:47.560",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598760,1751224247569,"fUST",-4571.16910333,0.00020072,2,"2025-06-29T19:10:47.569",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598761,1751224247580,"fUST",-1490.20409029,0.00020111,2,"2025-06-29T19:10:47.580",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598762,1751224247589,"fUST",-1500.0,0.00020111,2,"2025-06-29T19:10:47.589",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598763,1751224247598,"fUST",-507.50882752,0.00020111,2,"2025-06-29T19:10:47.598",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598764,1751224247608,"fUST",-538.25510388,0.00020111,2,"2025-06-29T19:10:47.608",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598765,1751224247617,"fUST",-1500.0,0.00020111,2,"2025-06-29T19:10:47.617",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598766,1751224247626,"fUST",-1052.75765332,0.00020111,2,"2025-06-29T19:10:47.626",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598767,1751224247636,"fUST",-1500.0,0.00020128,2,"2025-06-29T19:10:47.636",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598768,1751224247646,"fUST",-314.0,0.00020141,2,"2025-06-29T19:10:47.646",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598769,1751224247656,"fUST",-277.229348,0.00020187,2,"2025-06-29T19:10:47.656",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598770,1751224247665,"fUST",-268.18450597,0.00020198,2,"2025-06-29T19:10:47.665",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598771,1751224247674,"fUST",-314.0,0.00020202,2,"2025-06-29T19:10:47.674",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598772,1751224247684,"fUST",-1500.0,0.00020207,2,"2025-06-29T19:10:47.684",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598773,1751224247693,"fUST",-1500.0,0.00020207,2,"2025-06-29T19:10:47.693",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598774,1751224247703,"fUST",-1500.0,0.00020207,2,"2025-06-29T19:10:47.703",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598775,1751224247711,"fUST",-920.83765646,0.00020215,2,"2025-06-29T19:10:47.711",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598776,1751224247721,"fUST",-314.0,0.00020223,2,"2025-06-29T19:10:47.721",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598777,1751224247731,"fUST",-1500.0,0.00020229,2,"2025-06-29T19:10:47.731",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598778,1751224247741,"fUST",-4571.16910333,0.00020245,2,"2025-06-29T19:10:47.741",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598779,1751224247751,"fUST",-732.117071,0.00020247,2,"2025-06-29T19:10:47.751",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598780,1751224247760,"fUST",-3038.72,0.00020262,2,"2025-06-29T19:10:47.760",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598781,1751224247770,"fUST",-460.0,0.00020262,2,"2025-06-29T19:10:47.770",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598782,1751224247780,"fUST",-3793.9,0.00020262,2,"2025-06-29T19:10:47.780",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598783,1751224247790,"fUST",-481.9,0.00020262,2,"2025-06-29T19:10:47.790",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598784,1751224247800,"fUST",-552.84,0.00020262,2,"2025-06-29T19:10:47.800",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598785,1751224247810,"fUST",-1968.03,0.00020262,2,"2025-06-29T19:10:47.810",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598786,1751224247820,"fUST",-460.0,0.00020262,2,"2025-06-29T19:10:47.820",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598787,1751224247829,"fUST",-1424.12,0.00020262,2,"2025-06-29T19:10:47.829",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598788,1751224247839,"fUST",-460.0,0.00020263,2,"2025-06-29T19:10:47.839",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598789,1751224247848,"fUST",-857.04,0.00020263,2,"2025-06-29T19:10:47.848",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598790,1751224247860,"fUST",-460.0,0.00020263,2,"2025-06-29T19:10:47.860",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598791,1751224247870,"fUST",-460.0,0.00020263,2,"2025-06-29T19:10:47.870",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598792,1751224247879,"fUST",-2854.37,0.00020263,2,"2025-06-29T19:10:47.879",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598793,1751224247889,"fUST",-621.65,0.00020263,2,"2025-06-29T19:10:47.889",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598794,1751224247899,"fUST",-460.0,0.00020263,2,"2025-06-29T19:10:47.899",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598795,1751224247909,"fUST",-631.08,0.00020263,2,"2025-06-29T19:10:47.909",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598796,1751224247918,"fUST",-504.29,0.00020263,2,"2025-06-29T19:10:47.918",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598797,1751224247928,"fUST",-613.49,0.00020263,2,"2025-06-29T19:10:47.928",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598798,1751224247939,"fUST",-1052.36,0.00020263,2,"2025-06-29T19:10:47.939",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598799,1751224247948,"fUST",-460.0,0.00020263,2,"2025-06-29T19:10:47.948",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598800,1751224247958,"fUST",-494.61,0.00020263,2,"2025-06-29T19:10:47.958",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598801,1751224247968,"fUST",-2774.43,0.00020263,2,"2025-06-29T19:10:47.968",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598802,1751224247977,"fUST",-3648.95,0.00020263,2,"2025-06-29T19:10:47.977",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598803,1751224247988,"fUST",-518.79,0.00020263,2,"2025-06-29T19:10:47.988",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598804,1751224247998,"fUST",-2010.22,0.00020263,2,"2025-06-29T19:10:47.998",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598805,1751224248008,"fUST",-1159.14,0.00020263,2,"2025-06-29T19:10:48.008",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598806,1751224248017,"fUST",-460.0,0.00020263,2,"2025-06-29T19:10:48.017",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598807,1751224248027,"fUST",-477.89,0.00020263,2,"2025-06-29T19:10:48.027",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598808,1751224248039,"fUST",-460.0,0.00020263,2,"2025-06-29T19:10:48.039",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598809,1751224248048,"fUST",-461.32,0.00020263,2,"2025-06-29T19:10:48.048",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598810,1751224248057,"fUST",-460.0,0.00020263,2,"2025-06-29T19:10:48.057",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598811,1751224248067,"fUST",-460.0,0.00020263,2,"2025-06-29T19:10:48.067",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598812,1751224248076,"fUST",-460.0,0.00020263,2,"2025-06-29T19:10:48.076",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598813,1751224248086,"fUST",-618.13,0.00020263,2,"2025-06-29T19:10:48.086",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598814,1751224248096,"fUST",-476.24,0.00020263,2,"2025-06-29T19:10:48.096",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598815,1751224248105,"fUST",-460.0,0.00020263,2,"2025-06-29T19:10:48.105",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598816,1751224248115,"fUST",-460.0,0.00020264,2,"2025-06-29T19:10:48.115",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598817,1751224248124,"fUST",-460.0,0.00020264,2,"2025-06-29T19:10:48.124",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598818,1751224248133,"fUST",-521.75,0.00020264,2,"2025-06-29T19:10:48.133",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598819,1751224248143,"fUST",-654.38,0.00020264,2,"2025-06-29T19:10:48.143",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598820,1751224248152,"fUST",-791.59,0.00020264,2,"2025-06-29T19:10:48.152",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598821,1751224248162,"fUST",-314.71,0.00020264,2,"2025-06-29T19:10:48.162",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598822,1751224248171,"fUST",-762.07,0.00020264,2,"2025-06-29T19:10:48.171",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598823,1751224248181,"fUST",-460.0,0.00020264,2,"2025-06-29T19:10:48.181",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598824,1751224248190,"fUST",-460.0,0.00020264,2,"2025-06-29T19:10:48.190",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598825,1751224248199,"fUST",-710.97,0.00020264,2,"2025-06-29T19:10:48.199",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598826,1751224248209,"fUST",-1750.91,0.00020264,2,"2025-06-29T19:10:48.209",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598827,1751224248218,"fUST",-460.0,0.00020264,2,"2025-06-29T19:10:48.218",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598828,1751224248228,"fUST",-497.75,0.00020264,2,"2025-06-29T19:10:48.228",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598829,1751224248238,"fUST",-377.28972154,0.00020264,2,"2025-06-29T19:10:48.238",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598830,1751224248248,"fUST",-460.0,0.00020264,2,"2025-06-29T19:10:48.248",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598831,1751224248258,"fUST",-1683.27,0.00020264,2,"2025-06-29T19:10:48.258",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598832,1751224248269,"fUST",-4152.41,0.00020264,2,"2025-06-29T19:10:48.269",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598833,1751224248278,"fUST",-591.31,0.00020264,2,"2025-06-29T19:10:48.278",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598834,1751224248288,"fUST",-460.0,0.00020264,2,"2025-06-29T19:10:48.288",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598835,1751224248298,"fUST",-710.3,0.00020264,2,"2025-06-29T19:10:48.298",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598836,1751224248307,"fUST",-814.36,0.00020264,2,"2025-06-29T19:10:48.307",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598837,1751224248317,"fUST",-807.28,0.00020264,2,"2025-06-29T19:10:48.317",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598838,1751224248326,"fUST",-4836.22,0.00020264,2,"2025-06-29T19:10:48.326",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598839,1751224248335,"fUST",-1061.58,0.00020264,2,"2025-06-29T19:10:48.335",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598840,1751224248344,"fUST",-151.0,0.00020264,2,"2025-06-29T19:10:48.344",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598841,1751224248353,"fUST",-1185.62,0.00020264,2,"2025-06-29T19:10:48.353",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598842,1751224248362,"fUST",-1401.85,0.00020265,2,"2025-06-29T19:10:48.362",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598843,1751224248371,"fUST",-460.0,0.00020265,2,"2025-06-29T19:10:48.371",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598844,1751224248380,"fUST",-153.164602,0.00020265,2,"2025-06-29T19:10:48.380",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598845,1751224248390,"fUST",-462.37,0.00020266,2,"2025-06-29T19:10:48.390",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598846,1751224248399,"fUST",-598.69,0.00020266,2,"2025-06-29T19:10:48.399",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598847,1751224248408,"fUST",-255.90717814,0.00020266,2,"2025-06-29T19:10:48.408",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598848,1751224248417,"fUST",-460.0,0.00020266,2,"2025-06-29T19:10:48.417",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598849,1751224248428,"fUST",-1000.37,0.00020266,2,"2025-06-29T19:10:48.428",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598850,1751224248438,"fUST",-873.9,0.00020266,2,"2025-06-29T19:10:48.438",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598851,1751224248448,"fUST",-151.0,0.00020266,2,"2025-06-29T19:10:48.448",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598852,1751224248457,"fUST",-768.49,0.00020266,2,"2025-06-29T19:10:48.457",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598853,1751224248466,"fUST",-151.0,0.00020266,2,"2025-06-29T19:10:48.466",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598854,1751224248476,"fUST",-628.32,0.00020267,2,"2025-06-29T19:10:48.476",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598855,1751224248485,"fUST",-1474.03371567,0.00020305,2,"2025-06-29T19:10:48.485",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598856,1751224248495,"fUST",-4157.50188723,0.00020333,2,"2025-06-29T19:10:48.495",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598857,1751224248504,"fUST",-5000.0,0.00020344,2,"2025-06-29T19:10:48.504",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598858,1751224248515,"fUST",-151.0,0.00020356,2,"2025-06-29T19:10:48.515",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598859,1751224248525,"fUST",-151.0,0.00020356,2,"2025-06-29T19:10:48.525",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598860,1751224248539,"fUST",-153.0,0.00020356,2,"2025-06-29T19:10:48.539",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598861,1751224248549,"fUST",-355.0769662,0.00020356,2,"2025-06-29T19:10:48.549",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598862,1751224248559,"fUST",-153.0,0.00020356,2,"2025-06-29T19:10:48.559",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598863,1751224248569,"fUST",-153.0,0.00020356,2,"2025-06-29T19:10:48.569",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598864,1751224248579,"fUST",-159.2394861,0.00020356,2,"2025-06-29T19:10:48.579",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598865,1751224248589,"fUST",-153.0,0.00020356,2,"2025-06-29T19:10:48.589",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598866,1751224248599,"fUST",-153.0,0.00020356,2,"2025-06-29T19:10:48.599",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598867,1751224248609,"fUST",-153.0,0.00020356,2,"2025-06-29T19:10:48.609",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598868,1751224248619,"fUST",-153.0,0.00020356,2,"2025-06-29T19:10:48.619",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598869,1751224248629,"fUST",-153.0,0.00020356,2,"2025-06-29T19:10:48.629",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598870,1751224248639,"fUST",-153.0,0.00020356,2,"2025-06-29T19:10:48.639",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598871,1751224248649,"fUST",-4571.16910333,0.00020417,3,"2025-06-29T19:10:48.649",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598872,1751224248659,"fUST",-11446.20932091,0.00020419,3,"2025-06-29T19:10:48.659",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598873,1751224248669,"fUST",-226.544,0.00020419,2,"2025-06-29T19:10:48.669",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598874,1751224248680,"fUST",-226.544,0.00020419,2,"2025-06-29T19:10:48.680",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598875,1751224248691,"fUST",-151.0,0.00020419,2,"2025-06-29T19:10:48.691",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598876,1751224248701,"fUST",-196.94953,0.00020419,2,"2025-06-29T19:10:48.701",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598877,1751224248711,"fUST",-196.94953,0.00020419,2,"2025-06-29T19:10:48.711",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598878,1751224248722,"fUST",-151.0,0.00020419,2,"2025-06-29T19:10:48.722",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598879,1751224248732,"fUST",-151.0,0.00020419,2,"2025-06-29T19:10:48.732",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598880,1751224248742,"fUST",-559.365679,0.00020419,2,"2025-06-29T19:10:48.742",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598881,1751224248752,"fUST",-559.365679,0.00020419,2,"2025-06-29T19:10:48.752",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598882,1751224248762,"fUST",-151.0,0.00020419,2,"2025-06-29T19:10:48.762",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598883,1751224248772,"fUST",-213.82031328,0.0002042,3,"2025-06-29T19:10:48.772",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598884,1751224248782,"fUST",-12567.05932091,0.0002042,3,"2025-06-29T19:10:48.782",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598885,1751224248792,"fUST",-847.31290578,0.0002042,3,"2025-06-29T19:10:48.792",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598886,1751224248802,"fUST",-160.0,0.0002042,3,"2025-06-29T19:10:48.802",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598887,1751224248812,"fUST",-524.48349001,0.0002042,3,"2025-06-29T19:10:48.812",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598888,1751224248822,"fUST",-249.87865234,0.00020437,2,"2025-06-29T19:10:48.822",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598889,1751224248831,"fUST",-151.0,0.000205,4,"2025-06-29T19:10:48.831",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598890,1751224248841,"fUST",-5030.0,0.000205,2,"2025-06-29T19:10:48.841",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598891,1751224248850,"fUST",-314.0,0.00020509,2,"2025-06-29T19:10:48.850",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598892,1751224248862,"fUST",-3038.72,0.00020536,2,"2025-06-29T19:10:48.862",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598893,1751224248872,"fUST",-460.0,0.00020536,2,"2025-06-29T19:10:48.872",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598894,1751224248882,"fUST",-3793.9,0.00020536,2,"2025-06-29T19:10:48.882",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598895,1751224248893,"fUST",-481.9,0.00020536,2,"2025-06-29T19:10:48.893",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598896,1751224248904,"fUST",-552.84,0.00020536,2,"2025-06-29T19:10:48.904",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598897,1751224248913,"fUST",-1968.03,0.00020536,2,"2025-06-29T19:10:48.913",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598898,1751224248923,"fUST",-460.0,0.00020536,2,"2025-06-29T19:10:48.923",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598899,1751224248934,"fUST",-1424.12,0.00020536,2,"2025-06-29T19:10:48.934",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598900,1751224248944,"fUST",-244.6,0.00020537,2,"2025-06-29T19:10:48.944",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598901,1751224248954,"fUST",-857.04,0.00020537,2,"2025-06-29T19:10:48.954",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598902,1751224248964,"fUST",-460.0,0.00020537,2,"2025-06-29T19:10:48.964",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598903,1751224248974,"fUST",-460.0,0.00020537,2,"2025-06-29T19:10:48.974",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598904,1751224248984,"fUST",-2854.37,0.00020537,2,"2025-06-29T19:10:48.984",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598905,1751224248997,"fUST",-621.65,0.00020537,2,"2025-06-29T19:10:48.997",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598906,1751224249007,"fUST",-631.08,0.00020537,2,"2025-06-29T19:10:49.007",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598907,1751224249017,"fUST",-504.29,0.00020537,2,"2025-06-29T19:10:49.017",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598908,1751224249027,"fUST",-613.49,0.00020537,2,"2025-06-29T19:10:49.027",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598909,1751224249036,"fUST",-1052.36,0.00020537,2,"2025-06-29T19:10:49.036",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598910,1751224249046,"fUST",-460.0,0.00020537,2,"2025-06-29T19:10:49.046",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598911,1751224249056,"fUST",-494.61,0.00020537,2,"2025-06-29T19:10:49.056",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598912,1751224249066,"fUST",-2774.43,0.00020537,2,"2025-06-29T19:10:49.066",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598913,1751224249076,"fUST",-3648.95,0.00020537,2,"2025-06-29T19:10:49.076",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598914,1751224249086,"fUST",-518.79,0.00020537,2,"2025-06-29T19:10:49.086",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598915,1751224249096,"fUST",-2010.22,0.00020537,2,"2025-06-29T19:10:49.096",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598916,1751224249105,"fUST",-1159.14,0.00020537,2,"2025-06-29T19:10:49.105",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598917,1751224249115,"fUST",-460.0,0.00020537,2,"2025-06-29T19:10:49.115",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598918,1751224249124,"fUST",-477.89,0.00020537,2,"2025-06-29T19:10:49.124",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598919,1751224249134,"fUST",-460.0,0.00020537,2,"2025-06-29T19:10:49.134",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598920,1751224249144,"fUST",-461.32,0.00020537,2,"2025-06-29T19:10:49.144",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598921,1751224249153,"fUST",-460.0,0.00020537,2,"2025-06-29T19:10:49.153",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598922,1751224249163,"fUST",-460.0,0.00020537,2,"2025-06-29T19:10:49.163",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598923,1751224249173,"fUST",-460.0,0.00020537,2,"2025-06-29T19:10:49.173",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598924,1751224249182,"fUST",-618.13,0.00020537,2,"2025-06-29T19:10:49.182",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598925,1751224249192,"fUST",-476.24,0.00020537,2,"2025-06-29T19:10:49.192",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598926,1751224249202,"fUST",-460.0,0.00020537,2,"2025-06-29T19:10:49.202",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598927,1751224249212,"fUST",-460.0,0.00020538,2,"2025-06-29T19:10:49.212",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598928,1751224249222,"fUST",-566.85,0.00020538,2,"2025-06-29T19:10:49.222",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598929,1751224249231,"fUST",-521.75,0.00020538,2,"2025-06-29T19:10:49.231",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598930,1751224249243,"fUST",-654.38,0.00020538,2,"2025-06-29T19:10:49.243",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598931,1751224249252,"fUST",-791.59,0.00020538,2,"2025-06-29T19:10:49.252",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598932,1751224249261,"fUST",-762.07,0.00020538,2,"2025-06-29T19:10:49.261",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598933,1751224249271,"fUST",-151.0,0.00020538,2,"2025-06-29T19:10:49.271",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598934,1751224249281,"fUST",-460.0,0.00020538,2,"2025-06-29T19:10:49.281",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598935,1751224249290,"fUST",-710.97,0.00020538,2,"2025-06-29T19:10:49.290",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598936,1751224249300,"fUST",-1750.91,0.00020538,2,"2025-06-29T19:10:49.300",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598937,1751224249310,"fUST",-460.0,0.00020538,2,"2025-06-29T19:10:49.310",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598938,1751224249319,"fUST",-497.75,0.00020538,2,"2025-06-29T19:10:49.319",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598939,1751224249330,"fUST",-460.0,0.00020538,2,"2025-06-29T19:10:49.330",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598940,1751224249339,"fUST",-1683.27,0.00020538,2,"2025-06-29T19:10:49.339",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598941,1751224249348,"fUST",-4152.41,0.00020538,2,"2025-06-29T19:10:49.348",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598942,1751224249358,"fUST",-591.31,0.00020538,2,"2025-06-29T19:10:49.358",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598943,1751224249368,"fUST",-253.79801582,0.00020538,2,"2025-06-29T19:10:49.368",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598944,1751224249377,"fUST",-710.3,0.00020538,2,"2025-06-29T19:10:49.377",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598945,1751224249387,"fUST",-814.36,0.00020538,2,"2025-06-29T19:10:49.387",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598946,1751224249396,"fUST",-807.28,0.00020538,2,"2025-06-29T19:10:49.396",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598947,1751224249406,"fUST",-4836.22,0.00020538,2,"2025-06-29T19:10:49.406",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598948,1751224249415,"fUST",-1061.58,0.00020538,2,"2025-06-29T19:10:49.415",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598949,1751224249424,"fUST",-1185.62,0.00020538,2,"2025-06-29T19:10:49.424",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598950,1751224249434,"fUST",-1401.85,0.00020539,2,"2025-06-29T19:10:49.434",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598951,1751224249445,"fUST",-460.0,0.00020539,2,"2025-06-29T19:10:49.445",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598952,1751224249455,"fUST",-462.37,0.0002054,2,"2025-06-29T19:10:49.455",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598953,1751224249464,"fUST",-598.69,0.0002054,2,"2025-06-29T19:10:49.464",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598954,1751224249474,"fUST",-460.0,0.0002054,2,"2025-06-29T19:10:49.474",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598955,1751224249484,"fUST",-1000.37,0.0002054,2,"2025-06-29T19:10:49.484",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598956,1751224249494,"fUST",-873.9,0.0002054,2,"2025-06-29T19:10:49.494",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598957,1751224249503,"fUST",-768.49,0.0002054,2,"2025-06-29T19:10:49.503",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598958,1751224249513,"fUST",-628.32,0.00020541,2,"2025-06-29T19:10:49.513",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598959,1751224249523,"fUST",-151.0,0.00020542,2,"2025-06-29T19:10:49.523",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598960,1751224249532,"fUST",-1224.8,0.00020543,2,"2025-06-29T19:10:49.532",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598961,1751224249542,"fUST",-177.92820716,0.00020543,2,"2025-06-29T19:10:49.542",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598962,1751224249551,"fUST",-500.0,0.00020547,14,"2025-06-29T19:10:49.551",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598963,1751224249561,"fUST",-366.235562,0.00020548,2,"2025-06-29T19:10:49.561",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598964,1751224249570,"fUST",-366.235562,0.00020548,2,"2025-06-29T19:10:49.570",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598965,1751224249579,"fUST",-366.235562,0.00020548,2,"2025-06-29T19:10:49.579",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598966,1751224249590,"fUST",-366.235562,0.00020548,2,"2025-06-29T19:10:49.590",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598967,1751224249599,"fUST",-366.235562,0.00020548,2,"2025-06-29T19:10:49.599",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598968,1751224249608,"fUST",-336.9475264,0.00020548,2,"2025-06-29T19:10:49.608",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598969,1751224249618,"fUST",-314.0,0.00020568,2,"2025-06-29T19:10:49.618",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598970,1751224249668,"fUST",-198.702258,0.00020579,4,"2025-06-29T19:10:49.668",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598971,1751224249677,"fUST",-966.0,0.00020582,2,"2025-06-29T19:10:49.677",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598972,1751224249686,"fUST",-2150.0,0.00020582,2,"2025-06-29T19:10:49.686",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598973,1751224249696,"fUST",-646.0,0.00020582,2,"2025-06-29T19:10:49.696",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598974,1751224249705,"fUST",-406.0,0.00020582,2,"2025-06-29T19:10:49.705",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598975,1751224249714,"fUST",-422.825,0.00020582,2,"2025-06-29T19:10:49.714",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598976,1751224249723,"fUST",-4571.16910333,0.0002059,3,"2025-06-29T19:10:49.723",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598977,1751224249733,"fUST",-6007.34,0.000206,2,"2025-06-29T19:10:49.733",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598978,1751224249743,"fUST",-2000.0,0.00020659,2,"2025-06-29T19:10:49.743",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598979,1751224249752,"fUST",-481.68474319,0.00020676,2,"2025-06-29T19:10:49.752",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598980,1751224249762,"fUST",-150.0,0.00020711,2,"2025-06-29T19:10:49.762",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598981,1751224249771,"fUST",-800.0,0.00020738,2,"2025-06-29T19:10:49.771",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598982,1751224249781,"fUST",-2674.25726465,0.00020744,2,"2025-06-29T19:10:49.781",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598983,1751224249791,"fUST",-800.0,0.00020747,2,"2025-06-29T19:10:49.791",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598984,1751224249801,"fUST",-2000.0,0.00020755,2,"2025-06-29T19:10:49.801",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598985,1751224249810,"fUST",-1203.1307375,0.00020755,2,"2025-06-29T19:10:49.810",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598986,1751224249820,"fUST",-1019.76312072,0.00020755,2,"2025-06-29T19:10:49.820",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598987,1751224249830,"fUST",-150.0,0.00020759,2,"2025-06-29T19:10:49.830",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598988,1751224249840,"fUST",-150.0,0.00020759,2,"2025-06-29T19:10:49.840",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598989,1751224249850,"fUST",-150.0,0.00020759,2,"2025-06-29T19:10:49.850",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598990,1751224249862,"fUST",-2165.35806877,0.00020762,3,"2025-06-29T19:10:49.862",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598991,1751224250144,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:50.144",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598992,1751224250154,"fUST",-460.0,0.00018348,2,"2025-06-29T19:10:50.154",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598993,1751224250163,"fUST",-460.0,0.0001862,2,"2025-06-29T19:10:50.163",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598994,1751224250172,"fUST",-460.0,0.00018622,2,"2025-06-29T19:10:50.172",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598995,1751224250181,"fUST",-460.0,0.00018894,2,"2025-06-29T19:10:50.181",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598996,1751224250191,"fUST",-158.77,0.00018896,2,"2025-06-29T19:10:50.191",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598997,1751224250201,"fUST",-460.0,0.00019168,2,"2025-06-29T19:10:50.201",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598998,1751224250210,"fUST",-2405.81103456,0.00020762,3,"2025-06-29T19:10:50.210",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368598999,1751224250220,"fUST",-500.0,0.00020769,2,"2025-06-29T19:10:50.220",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599000,1751224250229,"fUST",-6.3278094,0.00020769,2,"2025-06-29T19:10:50.229",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599001,1751224250242,"fUST",-493.6721906,0.00020769,2,"2025-06-29T19:10:50.242",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599002,1751224250252,"fUST",-500.0,0.00020769,2,"2025-06-29T19:10:50.252",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599003,1751224250260,"fUST",-500.0,0.00020769,2,"2025-06-29T19:10:50.260",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599004,1751224250270,"fUST",-103.92700611,0.00020769,2,"2025-06-29T19:10:50.270",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599005,1751224250281,"fUST",-396.07299389,0.00020769,2,"2025-06-29T19:10:50.281",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599006,1751224250291,"fUST",-174.80453577,0.00020769,2,"2025-06-29T19:10:50.291",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599007,1751224250300,"fUST",-500.0,0.00020769,2,"2025-06-29T19:10:50.300",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599008,1751224250308,"fUST",-500.0,0.00020769,2,"2025-06-29T19:10:50.308",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599009,1751224250320,"fUST",-500.0,0.00020769,2,"2025-06-29T19:10:50.320",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599010,1751224250329,"fUST",-500.0,0.00020769,2,"2025-06-29T19:10:50.329",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599011,1751224250338,"fUST",-264.884952,0.00020769,2,"2025-06-29T19:10:50.338",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599012,1751224250347,"fUST",-500.0,0.00020769,2,"2025-06-29T19:10:50.347",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599013,1751224250356,"fUST",-500.0,0.00020769,2,"2025-06-29T19:10:50.356",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599014,1751224250365,"fUST",-631.58688021,0.00020777,2,"2025-06-29T19:10:50.365",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599015,1751224250377,"fUST",-168.41311979,0.00020777,2,"2025-06-29T19:10:50.377",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599016,1751224250386,"fUST",-153.0,0.00020795,2,"2025-06-29T19:10:50.386",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599017,1751224250396,"fUST",-223.2553114,0.00020795,2,"2025-06-29T19:10:50.396",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599018,1751224250545,"fUST",-874.12056685,0.00020795,2,"2025-06-29T19:10:50.545",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599019,1751224250620,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:50.620",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599020,1751224250630,"fUST",-460.0,0.00018346,2,"2025-06-29T19:10:50.630",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599021,1751224250639,"fUST",-454.1,0.00019442,2,"2025-06-29T19:10:50.639",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599022,1751224250649,"fUST",-1735.299829,0.000204,2,"2025-06-29T19:10:50.649",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599023,1751224250658,"fUST",-52.66870415,0.00020795,2,"2025-06-29T19:10:50.658",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599024,1751224250668,"fUST",-1150.6246012,0.00020795,2,"2025-06-29T19:10:50.668",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599025,1751224250677,"fUST",-153.0,0.00020795,2,"2025-06-29T19:10:50.677",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599026,1751224250687,"fUST",-916.8838584,0.00020795,2,"2025-06-29T19:10:50.687",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599027,1751224250697,"fUST",-307.6815225,0.00020795,2,"2025-06-29T19:10:50.697",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599028,1751224250706,"fUST",-312.2663013,0.00020795,2,"2025-06-29T19:10:50.706",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599029,1751224250716,"fUST",-151.0,0.000208,4,"2025-06-29T19:10:50.716",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599030,1751224250725,"fUST",-3038.72,0.0002081,2,"2025-06-29T19:10:50.725",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599031,1751224250735,"fUST",-460.0,0.0002081,2,"2025-06-29T19:10:50.735",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599032,1751224250746,"fUST",-3793.9,0.0002081,2,"2025-06-29T19:10:50.746",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599033,1751224250756,"fUST",-481.9,0.0002081,2,"2025-06-29T19:10:50.756",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599034,1751224250765,"fUST",-552.84,0.0002081,2,"2025-06-29T19:10:50.765",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599035,1751224250775,"fUST",-1968.03,0.0002081,2,"2025-06-29T19:10:50.775",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599036,1751224250785,"fUST",-151.0,0.0002081,2,"2025-06-29T19:10:50.785",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599037,1751224250795,"fUST",-460.0,0.0002081,2,"2025-06-29T19:10:50.795",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599038,1751224250804,"fUST",-1424.12,0.0002081,2,"2025-06-29T19:10:50.804",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599039,1751224250814,"fUST",-857.04,0.00020811,2,"2025-06-29T19:10:50.814",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599040,1751224250823,"fUST",-460.0,0.00020811,2,"2025-06-29T19:10:50.823",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599041,1751224250832,"fUST",-460.0,0.00020811,2,"2025-06-29T19:10:50.832",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599042,1751224250842,"fUST",-2854.37,0.00020811,2,"2025-06-29T19:10:50.842",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599043,1751224250852,"fUST",-621.65,0.00020811,2,"2025-06-29T19:10:50.852",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599044,1751224250864,"fUST",-631.08,0.00020811,2,"2025-06-29T19:10:50.864",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599045,1751224250874,"fUST",-504.29,0.00020811,2,"2025-06-29T19:10:50.874",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599046,1751224250883,"fUST",-613.49,0.00020811,2,"2025-06-29T19:10:50.883",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599047,1751224250892,"fUST",-1052.36,0.00020811,2,"2025-06-29T19:10:50.892",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599048,1751224250902,"fUST",-460.0,0.00020811,2,"2025-06-29T19:10:50.902",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599049,1751224250911,"fUST",-494.61,0.00020811,2,"2025-06-29T19:10:50.911",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599050,1751224250921,"fUST",-2364.00255072,0.00020811,2,"2025-06-29T19:10:50.921",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599051,1751224250934,"fUST",-410.42744928,0.00020811,2,"2025-06-29T19:10:50.934",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599052,1751224250943,"fUST",-593.51941714,0.00020811,2,"2025-06-29T19:10:50.943",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599053,1751224250954,"fUST",-3055.43058286,0.00020811,2,"2025-06-29T19:10:50.954",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599054,1751224250963,"fUST",-518.79,0.00020811,2,"2025-06-29T19:10:50.963",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599055,1751224250973,"fUST",-177.914021,0.00020811,2,"2025-06-29T19:10:50.973",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599056,1751224250983,"fUST",-2010.22,0.00020811,2,"2025-06-29T19:10:50.983",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599057,1751224250993,"fUST",-1159.14,0.00020811,2,"2025-06-29T19:10:50.993",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599058,1751224251002,"fUST",-460.0,0.00020811,2,"2025-06-29T19:10:51.002",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599059,1751224251011,"fUST",-151.0,0.00020811,2,"2025-06-29T19:10:51.011",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599060,1751224251020,"fUST",-477.89,0.00020811,2,"2025-06-29T19:10:51.020",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599061,1751224251030,"fUST",-342.74663723,0.00020811,2,"2025-06-29T19:10:51.030",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599062,1751224251039,"fUST",-461.32,0.00020811,2,"2025-06-29T19:10:51.039",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599063,1751224251048,"fUST",-460.0,0.00020811,2,"2025-06-29T19:10:51.048",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599064,1751224251058,"fUST",-460.0,0.00020811,2,"2025-06-29T19:10:51.058",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599065,1751224251067,"fUST",-460.0,0.00020811,2,"2025-06-29T19:10:51.067",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599066,1751224251077,"fUST",-618.13,0.00020811,2,"2025-06-29T19:10:51.077",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599067,1751224251087,"fUST",-476.24,0.00020811,2,"2025-06-29T19:10:51.087",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599068,1751224251096,"fUST",-460.0,0.00020811,2,"2025-06-29T19:10:51.096",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599069,1751224251106,"fUST",-460.0,0.00020812,2,"2025-06-29T19:10:51.106",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599070,1751224251115,"fUST",-521.75,0.00020812,2,"2025-06-29T19:10:51.115",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599071,1751224251125,"fUST",-654.38,0.00020812,2,"2025-06-29T19:10:51.125",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599072,1751224251135,"fUST",-791.59,0.00020812,2,"2025-06-29T19:10:51.135",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599073,1751224251144,"fUST",-762.07,0.00020812,2,"2025-06-29T19:10:51.144",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599074,1751224251153,"fUST",-460.0,0.00020812,2,"2025-06-29T19:10:51.153",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599075,1751224251163,"fUST",-710.97,0.00020812,2,"2025-06-29T19:10:51.163",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599076,1751224251172,"fUST",-1750.91,0.00020812,2,"2025-06-29T19:10:51.172",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599077,1751224251181,"fUST",-460.0,0.00020812,2,"2025-06-29T19:10:51.181",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599078,1751224251191,"fUST",-151.0,0.00020812,2,"2025-06-29T19:10:51.191",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599079,1751224251201,"fUST",-151.0,0.00020812,2,"2025-06-29T19:10:51.201",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599080,1751224251211,"fUST",-497.75,0.00020812,2,"2025-06-29T19:10:51.211",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599081,1751224251221,"fUST",-460.0,0.00020812,2,"2025-06-29T19:10:51.221",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599082,1751224251230,"fUST",-1683.27,0.00020812,2,"2025-06-29T19:10:51.230",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599083,1751224251240,"fUST",-4152.41,0.00020812,2,"2025-06-29T19:10:51.240",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599084,1751224251250,"fUST",-591.31,0.00020812,2,"2025-06-29T19:10:51.250",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599085,1751224251259,"fUST",-710.3,0.00020812,2,"2025-06-29T19:10:51.259",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599086,1751224251269,"fUST",-814.36,0.00020812,2,"2025-06-29T19:10:51.269",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599087,1751224251278,"fUST",-807.28,0.00020812,2,"2025-06-29T19:10:51.278",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599088,1751224251289,"fUST",-4836.22,0.00020812,2,"2025-06-29T19:10:51.289",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599089,1751224251299,"fUST",-1061.58,0.00020812,2,"2025-06-29T19:10:51.299",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599090,1751224251308,"fUST",-1185.62,0.00020812,2,"2025-06-29T19:10:51.308",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599091,1751224251318,"fUST",-151.0,0.00020813,2,"2025-06-29T19:10:51.318",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599092,1751224251327,"fUST",-151.0,0.00020813,2,"2025-06-29T19:10:51.327",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599093,1751224251336,"fUST",-151.0,0.00020813,2,"2025-06-29T19:10:51.336",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599094,1751224251346,"fUST",-1141.026192,0.00020813,2,"2025-06-29T19:10:51.346",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599095,1751224251355,"fUST",-1141.026192,0.00020813,2,"2025-06-29T19:10:51.355",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599096,1751224251364,"fUST",-222.12273,0.00020813,2,"2025-06-29T19:10:51.364",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599097,1751224251374,"fUST",-222.12273,0.00020813,2,"2025-06-29T19:10:51.374",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599098,1751224251383,"fUST",-807.455512,0.00020813,2,"2025-06-29T19:10:51.383",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599099,1751224251392,"fUST",-807.455512,0.00020813,2,"2025-06-29T19:10:51.392",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599100,1751224251401,"fUST",-151.0,0.00020813,2,"2025-06-29T19:10:51.401",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599101,1751224251411,"fUST",-151.0,0.00020813,2,"2025-06-29T19:10:51.411",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599102,1751224251420,"fUST",-151.0,0.00020813,2,"2025-06-29T19:10:51.420",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599103,1751224251429,"fUST",-234.126902,0.00020813,2,"2025-06-29T19:10:51.429",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599104,1751224251439,"fUST",-234.126902,0.00020813,2,"2025-06-29T19:10:51.439",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599105,1751224251448,"fUST",-462.19,0.00020813,2,"2025-06-29T19:10:51.448",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599106,1751224251457,"fUST",-462.37,0.00020814,2,"2025-06-29T19:10:51.457",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599107,1751224251467,"fUST",-559.365679,0.00020814,2,"2025-06-29T19:10:51.467",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599108,1751224251476,"fUST",-559.365679,0.00020814,2,"2025-06-29T19:10:51.476",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599109,1751224251486,"fUST",-151.0,0.00020814,2,"2025-06-29T19:10:51.486",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599110,1751224251495,"fUST",-598.69,0.00020814,2,"2025-06-29T19:10:51.495",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599111,1751224251504,"fUST",-151.0,0.00020814,2,"2025-06-29T19:10:51.504",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599112,1751224251514,"fUST",-460.0,0.00020814,2,"2025-06-29T19:10:51.514",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599113,1751224251523,"fUST",-1000.37,0.00020814,2,"2025-06-29T19:10:51.523",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599114,1751224251533,"fUST",-314.589189,0.00020814,2,"2025-06-29T19:10:51.533",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599115,1751224251542,"fUST",-314.589189,0.00020814,2,"2025-06-29T19:10:51.542",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599116,1751224251552,"fUST",-873.9,0.00020814,2,"2025-06-29T19:10:51.552",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599117,1751224251562,"fUST",-768.49,0.00020814,2,"2025-06-29T19:10:51.562",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599118,1751224251572,"fUST",-226.544,0.00020815,2,"2025-06-29T19:10:51.572",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599119,1751224251581,"fUST",-226.544,0.00020815,2,"2025-06-29T19:10:51.581",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599120,1751224251591,"fUST",-152.213498,0.00020815,2,"2025-06-29T19:10:51.591",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599121,1751224251601,"fUST",-196.94953,0.00020815,2,"2025-06-29T19:10:51.601",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599122,1751224251611,"fUST",-196.94953,0.00020815,2,"2025-06-29T19:10:51.611",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599123,1751224251621,"fUST",-151.0,0.00020815,2,"2025-06-29T19:10:51.621",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599124,1751224251630,"fUST",-151.0,0.00020815,2,"2025-06-29T19:10:51.630",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599125,1751224251640,"fUST",-628.32,0.00020815,2,"2025-06-29T19:10:51.640",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599126,1751224251649,"fUST",-314.0,0.00020826,2,"2025-06-29T19:10:51.649",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599127,1751224251659,"fUST",-268.18450597,0.00020848,2,"2025-06-29T19:10:51.659",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599128,1751224251668,"fUST",-151.0,0.0002088,2,"2025-06-29T19:10:51.668",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599129,1751224251678,"fUST",-151.0,0.00020892,2,"2025-06-29T19:10:51.678",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599130,1751224251687,"fUST",-5000.0,0.00020892,2,"2025-06-29T19:10:51.687",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599131,1751224251697,"fUST",-193.96505387,0.000209,2,"2025-06-29T19:10:51.697",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599132,1751224251706,"fUST",-213.82031328,0.000209,3,"2025-06-29T19:10:51.706",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599133,1751224251716,"fUST",-188.591227,0.000209,2,"2025-06-29T19:10:51.716",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599134,1751224251726,"fUST",-1474.03371567,0.000209,2,"2025-06-29T19:10:51.726",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599135,1751224251735,"fUST",-7623.71196624,0.000209,2,"2025-06-29T19:10:51.735",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599136,1751224251745,"fUST",-1000.0,0.000209,2,"2025-06-29T19:10:51.745",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599137,1751224251755,"fUST",-800.0,0.00020904,2,"2025-06-29T19:10:51.755",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599138,1751224251764,"fUST",-306.0,0.00020904,2,"2025-06-29T19:10:51.764",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599139,1751224251774,"fUST",-800.0,0.00020915,2,"2025-06-29T19:10:51.774",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599140,1751224251783,"fUST",-178.61913888,0.00020916,2,"2025-06-29T19:10:51.783",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599141,1751224251793,"fUST",-713.76207895,0.00020916,2,"2025-06-29T19:10:51.793",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599142,1751224251802,"fUST",-525.59567588,0.00020916,2,"2025-06-29T19:10:51.802",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599143,1751224251812,"fUST",-2100.28032083,0.00020916,2,"2025-06-29T19:10:51.812",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599144,1751224251821,"fUST",-4571.16910333,0.00020934,4,"2025-06-29T19:10:51.821",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599145,1751224251831,"fUST",-151.0,0.00020935,2,"2025-06-29T19:10:51.831",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599146,1751224251840,"fUST",-408.21772945,0.00020952,2,"2025-06-29T19:10:51.840",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599147,1751224251851,"fUST",-800.0,0.00020952,2,"2025-06-29T19:10:51.851",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599148,1751224251860,"fUST",-500.0,0.00020958,15,"2025-06-29T19:10:51.860",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599149,1751224251873,"fUST",-151.0,0.00020986,2,"2025-06-29T19:10:51.873",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599150,1751224251882,"fUST",-151.912277,0.00020986,2,"2025-06-29T19:10:51.882",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599151,1751224251892,"fUST",-211.0,0.0002099,2,"2025-06-29T19:10:51.892",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599152,1751224251902,"fUST",-932.72500576,0.00020999,2,"2025-06-29T19:10:51.902",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599153,1751224251912,"fUST",-559.365679,0.00020999,2,"2025-06-29T19:10:51.912",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599154,1751224251922,"fUST",-559.365679,0.00020999,2,"2025-06-29T19:10:51.922",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599155,1751224251931,"fUST",-138444.27809143,0.00020999,2,"2025-06-29T19:10:51.931",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599156,1751224252050,"fUST",-460.0,0.00018345,2,"2025-06-29T19:10:52.050",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599157,1751224252060,"fUST",-460.0,0.00018619,2,"2025-06-29T19:10:52.060",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599158,1751224252070,"fUST",-5305.39041383,0.00020999,2,"2025-06-29T19:10:52.070",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599159,1751224252081,"fUST",-426.4,0.00020999,2,"2025-06-29T19:10:52.081",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599160,1751224252093,"fUST",-643.85500005,0.00020999,2,"2025-06-29T19:10:52.093",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599161,1751224252105,"fUST",-48745.92051087,0.00020999,2,"2025-06-29T19:10:52.105",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599162,1751224252119,"fUST",-26169.14386494,0.00020999,2,"2025-06-29T19:10:52.119",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599174,1751225351887,"fUST",297.012825,0.00013699,2,"2025-06-29T19:29:11.887",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599240,1751225433008,"fUST",-201.8088247,0.00018242,2,"2025-06-29T19:30:33.008",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599242,1751225433019,"fUST",-300.0,0.0001834,2,"2025-06-29T19:30:33.019",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599245,1751225433030,"fUST",-186.0,0.0001834,2,"2025-06-29T19:30:33.030",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599247,1751225433041,"fUST",-1200.0,0.0001834,2,"2025-06-29T19:30:33.041",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599249,1751225433052,"fUST",-300.0,0.0001834,2,"2025-06-29T19:30:33.052",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599251,1751225433062,"fUST",-300.0,0.0001834,2,"2025-06-29T19:30:33.062",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599253,1751225433073,"fUST",-460.0,0.00018341,2,"2025-06-29T19:30:33.073",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599255,1751225433083,"fUST",-2245.7,0.00018341,2,"2025-06-29T19:30:33.083",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599257,1751225433094,"fUST",-460.0,0.00018341,2,"2025-06-29T19:30:33.094",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599259,1751225433105,"fUST",-460.0,0.00018341,2,"2025-06-29T19:30:33.105",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599262,1751225433116,"fUST",-277.18367845,0.00018341,2,"2025-06-29T19:30:33.116",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599339,1751225438653,"fUST",-182.81632155,0.00018341,2,"2025-06-29T19:30:38.653",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599340,1751225438663,"fUST",-245.1595705,0.00018341,2,"2025-06-29T19:30:38.663",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599341,1751225438675,"fUST",-667.27857388,0.00018341,2,"2025-06-29T19:30:38.675",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599342,1751225438686,"fUST",-1385.2,0.00018341,2,"2025-06-29T19:30:38.686",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599343,1751225438704,"fUST",-84.19185562,0.00018341,2,"2025-06-29T19:30:38.704",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599344,1751225438714,"fUST",-189.80028119,0.00018341,2,"2025-06-29T19:30:38.714",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599345,1751225438724,"fUST",-2684.88,0.00018341,2,"2025-06-29T19:30:38.724",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599346,1751225438734,"fUST",-460.0,0.00018341,2,"2025-06-29T19:30:38.734",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599347,1751225438745,"fUST",-2736.72,0.00018341,2,"2025-06-29T19:30:38.745",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599348,1751225438754,"fUST",-460.0,0.00018341,2,"2025-06-29T19:30:38.754",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599349,1751225438764,"fUST",-460.0,0.00018341,2,"2025-06-29T19:30:38.764",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599351,1751225438773,"fUST",-460.0,0.00018341,2,"2025-06-29T19:30:38.773",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599353,1751225438782,"fUST",-2958.39,0.00018341,2,"2025-06-29T19:30:38.782",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599355,1751225438792,"fUST",-460.0,0.00018341,2,"2025-06-29T19:30:38.792",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599356,1751225438801,"fUST",-1591.42,0.00018341,2,"2025-06-29T19:30:38.801",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599357,1751225438811,"fUST",-460.0,0.00018341,2,"2025-06-29T19:30:38.811",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599358,1751225438821,"fUST",-1628.49,0.00018341,2,"2025-06-29T19:30:38.821",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599359,1751225438831,"fUST",-460.0,0.00018341,2,"2025-06-29T19:30:38.831",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599360,1751225438840,"fUST",-460.0,0.00018341,2,"2025-06-29T19:30:38.840",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599361,1751225438850,"fUST",-460.0,0.00018341,2,"2025-06-29T19:30:38.850",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599362,1751225438859,"fUST",-460.0,0.00018341,2,"2025-06-29T19:30:38.859",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599363,1751225438868,"fUST",-477.24930591,0.00018341,2,"2025-06-29T19:30:38.868",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599364,1751225438877,"fUST",-540.3610873,0.00018341,2,"2025-06-29T19:30:38.877",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599365,1751225438886,"fUST",-460.0,0.00018341,2,"2025-06-29T19:30:38.886",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599366,1751225438896,"fUST",-460.0,0.00018341,2,"2025-06-29T19:30:38.896",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599367,1751225438905,"fUST",-752.51,0.00018341,2,"2025-06-29T19:30:38.905",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599368,1751225438914,"fUST",-460.0,0.00018341,2,"2025-06-29T19:30:38.914",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599369,1751225438923,"fUST",-460.22156694,0.00018341,2,"2025-06-29T19:30:38.923",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599370,1751225438933,"fUST",-460.0,0.00018341,2,"2025-06-29T19:30:38.933",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599371,1751225438942,"fUST",-1216.82,0.00018341,2,"2025-06-29T19:30:38.942",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599372,1751225438951,"fUST",-2488.46124574,0.00018341,2,"2025-06-29T19:30:38.951",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599373,1751225438962,"fUST",-460.0,0.00018342,2,"2025-06-29T19:30:38.962",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599374,1751225438972,"fUST",-460.0,0.00018342,2,"2025-06-29T19:30:38.972",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599375,1751225438982,"fUST",-460.0,0.00018342,2,"2025-06-29T19:30:38.982",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599376,1751225438991,"fUST",-460.0,0.00018342,2,"2025-06-29T19:30:38.991",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599377,1751225439000,"fUST",-460.0,0.00018342,2,"2025-06-29T19:30:39.000",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599378,1751225439010,"fUST",-460.0,0.00018342,2,"2025-06-29T19:30:39.010",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599379,1751225439021,"fUST",-460.0,0.00018342,2,"2025-06-29T19:30:39.021",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599380,1751225439030,"fUST",-484.32,0.00018342,2,"2025-06-29T19:30:39.030",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599381,1751225439040,"fUST",-460.0,0.00018342,2,"2025-06-29T19:30:39.040",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599382,1751225439050,"fUST",-460.0,0.00018342,2,"2025-06-29T19:30:39.050",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599383,1751225439059,"fUST",-460.0,0.00018342,2,"2025-06-29T19:30:39.059",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599384,1751225439068,"fUST",-460.0,0.00018342,2,"2025-06-29T19:30:39.068",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599385,1751225439078,"fUST",-508.72,0.00018342,2,"2025-06-29T19:30:39.078",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599386,1751225439087,"fUST",-492.47,0.00018342,2,"2025-06-29T19:30:39.087",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599387,1751225439096,"fUST",-823.83,0.00018342,2,"2025-06-29T19:30:39.096",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599388,1751225439105,"fUST",-609.77,0.00018342,2,"2025-06-29T19:30:39.105",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599389,1751225439115,"fUST",-460.0,0.00018342,2,"2025-06-29T19:30:39.115",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599390,1751225439124,"fUST",-460.0,0.00018342,2,"2025-06-29T19:30:39.124",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599391,1751225439133,"fUST",-460.0,0.00018342,2,"2025-06-29T19:30:39.133",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599392,1751225439142,"fUST",-494.47,0.00018342,2,"2025-06-29T19:30:39.142",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599393,1751225439151,"fUST",-460.0,0.00018342,2,"2025-06-29T19:30:39.151",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599394,1751225439160,"fUST",-583.73,0.00018342,2,"2025-06-29T19:30:39.160",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599395,1751225439169,"fUST",-460.0,0.00018342,2,"2025-06-29T19:30:39.169",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599396,1751225439179,"fUST",-952.44,0.00018342,2,"2025-06-29T19:30:39.179",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599397,1751225439188,"fUST",-692.5,0.00018342,2,"2025-06-29T19:30:39.188",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599398,1751225439197,"fUST",-460.0,0.00018342,2,"2025-06-29T19:30:39.197",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599399,1751225439206,"fUST",-460.0,0.00018342,2,"2025-06-29T19:30:39.206",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599400,1751225439216,"fUST",-460.0,0.00018342,2,"2025-06-29T19:30:39.216",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599401,1751225439226,"fUST",-460.0,0.00018342,2,"2025-06-29T19:30:39.226",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599402,1751225439235,"fUST",-460.0,0.00018342,2,"2025-06-29T19:30:39.235",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599403,1751225439245,"fUST",-460.0,0.00018342,2,"2025-06-29T19:30:39.245",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599404,1751225439254,"fUST",-546.86,0.00018342,2,"2025-06-29T19:30:39.254",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599405,1751225439263,"fUST",-460.0,0.00018343,2,"2025-06-29T19:30:39.263",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599406,1751225439272,"fUST",-460.0,0.00018343,2,"2025-06-29T19:30:39.272",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599407,1751225439281,"fUST",-460.0,0.00018343,2,"2025-06-29T19:30:39.281",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599408,1751225439291,"fUST",-460.0,0.00018343,2,"2025-06-29T19:30:39.291",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599409,1751225439300,"fUST",-460.0,0.00018343,2,"2025-06-29T19:30:39.300",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599410,1751225439309,"fUST",-464.87007818,0.00018343,2,"2025-06-29T19:30:39.309",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599411,1751225439319,"fUST",-460.0,0.00018343,2,"2025-06-29T19:30:39.319",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599412,1751225439328,"fUST",-460.0,0.00018343,2,"2025-06-29T19:30:39.328",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599413,1751225439338,"fUST",-460.0,0.00018343,2,"2025-06-29T19:30:39.338",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599414,1751225439347,"fUST",-460.0,0.00018343,2,"2025-06-29T19:30:39.347",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599415,1751225439358,"fUST",-450.0,0.00018343,2,"2025-06-29T19:30:39.358",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599416,1751225439367,"fUST",-460.0,0.00018343,2,"2025-06-29T19:30:39.367",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599417,1751225439376,"fUST",-460.0,0.00018343,2,"2025-06-29T19:30:39.376",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599418,1751225439386,"fUST",-460.0,0.00018343,2,"2025-06-29T19:30:39.386",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599419,1751225439395,"fUST",-460.0,0.00018343,2,"2025-06-29T19:30:39.395",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599420,1751225439404,"fUST",-460.0,0.00018343,2,"2025-06-29T19:30:39.404",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599421,1751225439413,"fUST",-460.0,0.00018343,2,"2025-06-29T19:30:39.413",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599422,1751225439423,"fUST",-460.0,0.00018343,2,"2025-06-29T19:30:39.423",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599423,1751225439433,"fUST",-460.0,0.00018343,2,"2025-06-29T19:30:39.433",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599424,1751225439442,"fUST",-560.46,0.00018343,2,"2025-06-29T19:30:39.442",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599425,1751225439451,"fUST",-460.0,0.00018343,2,"2025-06-29T19:30:39.451",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599426,1751225439461,"fUST",-633.97,0.00018343,2,"2025-06-29T19:30:39.461",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599427,1751225439471,"fUST",-460.0,0.00018343,2,"2025-06-29T19:30:39.471",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599428,1751225439480,"fUST",-460.0,0.00018343,2,"2025-06-29T19:30:39.480",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599429,1751225439490,"fUST",-609.88,0.00018343,2,"2025-06-29T19:30:39.490",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599430,1751225439499,"fUST",-889.22,0.00018343,2,"2025-06-29T19:30:39.499",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599431,1751225439509,"fUST",-460.0,0.00018343,2,"2025-06-29T19:30:39.509",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599432,1751225439519,"fUST",-460.0,0.00018343,2,"2025-06-29T19:30:39.519",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599433,1751225439530,"fUST",-460.0,0.00018343,2,"2025-06-29T19:30:39.530",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599434,1751225439539,"fUST",-824.53,0.00018343,2,"2025-06-29T19:30:39.539",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599435,1751225439549,"fUST",-460.0,0.00018343,2,"2025-06-29T19:30:39.549",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599436,1751225439559,"fUST",-460.0,0.00018343,2,"2025-06-29T19:30:39.559",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599437,1751225439569,"fUST",-3402.29,0.00018343,2,"2025-06-29T19:30:39.569",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599438,1751225439583,"fUST",-719.49,0.00018343,2,"2025-06-29T19:30:39.583",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599439,1751225439592,"fUST",-1472.59,0.00018343,2,"2025-06-29T19:30:39.592",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599440,1751225439602,"fUST",-1232.36,0.00018343,2,"2025-06-29T19:30:39.602",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599441,1751225439611,"fUST",-460.0,0.00018343,2,"2025-06-29T19:30:39.611",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599442,1751225439622,"fUST",-318.44421918,0.00018343,2,"2025-06-29T19:30:39.622",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599443,1751225439632,"fUST",-460.0,0.00018343,2,"2025-06-29T19:30:39.632",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599444,1751225439642,"fUST",-460.0,0.00018343,2,"2025-06-29T19:30:39.642",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599445,1751225439651,"fUST",-639.78,0.00018343,2,"2025-06-29T19:30:39.651",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599446,1751225439661,"fUST",-929.91,0.00018343,2,"2025-06-29T19:30:39.661",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599447,1751225439671,"fUST",-1435.41,0.00018343,2,"2025-06-29T19:30:39.671",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599448,1751225439681,"fUST",-460.0,0.00018344,2,"2025-06-29T19:30:39.681",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599449,1751225439690,"fUST",-200.03581694,0.00018344,2,"2025-06-29T19:30:39.690",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599450,1751225439699,"fUST",-460.0,0.00018344,2,"2025-06-29T19:30:39.699",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599451,1751225439708,"fUST",-460.0,0.00018344,2,"2025-06-29T19:30:39.708",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599452,1751225439718,"fUST",-3777.8,0.00018344,2,"2025-06-29T19:30:39.718",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599453,1751225439727,"fUST",-1109.8,0.00018344,2,"2025-06-29T19:30:39.727",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599454,1751225439737,"fUST",-460.0,0.00018345,2,"2025-06-29T19:30:39.737",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599455,1751225439747,"fUST",-460.0,0.00018345,2,"2025-06-29T19:30:39.747",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599456,1751225439756,"fUST",-464.50517288,0.00018345,2,"2025-06-29T19:30:39.756",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599457,1751225439767,"fUST",-516.4,0.00018345,2,"2025-06-29T19:30:39.767",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599458,1751225439777,"fUST",-460.0,0.00018345,2,"2025-06-29T19:30:39.777",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599459,1751225439787,"fUST",-460.0,0.00018345,2,"2025-06-29T19:30:39.787",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599460,1751225439796,"fUST",-460.0,0.00018345,2,"2025-06-29T19:30:39.796",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599461,1751225439807,"fUST",-460.0,0.00018345,2,"2025-06-29T19:30:39.807",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599462,1751225439817,"fUST",-460.0,0.00018345,2,"2025-06-29T19:30:39.817",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599463,1751225439827,"fUST",-669.23,0.00018345,2,"2025-06-29T19:30:39.827",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599464,1751225439837,"fUST",-461.43011132,0.00018345,2,"2025-06-29T19:30:39.837",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599465,1751225439847,"fUST",-369.27939883,0.00018345,2,"2025-06-29T19:30:39.847",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599466,1751225439857,"fUST",-460.0,0.00018347,2,"2025-06-29T19:30:39.857",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599467,1751225439866,"fUST",-151.0,0.00018504,2,"2025-06-29T19:30:39.866",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599468,1751225439876,"fUST",-2245.7,0.00018615,2,"2025-06-29T19:30:39.876",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599469,1751225439887,"fUST",-460.0,0.00018615,2,"2025-06-29T19:30:39.887",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599470,1751225439896,"fUST",-460.0,0.00018615,2,"2025-06-29T19:30:39.896",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599471,1751225439906,"fUST",-2381.83,0.00018615,2,"2025-06-29T19:30:39.906",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599472,1751225439915,"fUST",-2684.88,0.00018615,2,"2025-06-29T19:30:39.915",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599473,1751225439925,"fUST",-2736.72,0.00018615,2,"2025-06-29T19:30:39.925",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599474,1751225439934,"fUST",-460.0,0.00018615,2,"2025-06-29T19:30:39.934",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599475,1751225439944,"fUST",-460.0,0.00018615,2,"2025-06-29T19:30:39.944",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599476,1751225439953,"fUST",-460.0,0.00018615,2,"2025-06-29T19:30:39.953",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599477,1751225439964,"fUST",-2958.39,0.00018615,2,"2025-06-29T19:30:39.964",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599478,1751225439974,"fUST",-460.0,0.00018615,2,"2025-06-29T19:30:39.974",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599479,1751225439983,"fUST",-1591.42,0.00018615,2,"2025-06-29T19:30:39.983",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599480,1751225439994,"fUST",-460.0,0.00018615,2,"2025-06-29T19:30:39.994",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599481,1751225440003,"fUST",-1628.49,0.00018615,2,"2025-06-29T19:30:40.003",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599482,1751225440013,"fUST",-460.0,0.00018615,2,"2025-06-29T19:30:40.013",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599483,1751225440023,"fUST",-460.0,0.00018615,2,"2025-06-29T19:30:40.023",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599484,1751225440032,"fUST",-460.0,0.00018615,2,"2025-06-29T19:30:40.032",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599485,1751225440042,"fUST",-460.0,0.00018615,2,"2025-06-29T19:30:40.042",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599486,1751225440051,"fUST",-460.0,0.00018615,2,"2025-06-29T19:30:40.051",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599487,1751225440060,"fUST",-752.51,0.00018615,2,"2025-06-29T19:30:40.060",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599488,1751225440070,"fUST",-1216.82,0.00018615,2,"2025-06-29T19:30:40.070",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599489,1751225440079,"fUST",-460.0,0.00018616,2,"2025-06-29T19:30:40.079",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599490,1751225440088,"fUST",-460.0,0.00018616,2,"2025-06-29T19:30:40.088",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599491,1751225440098,"fUST",-460.0,0.00018616,2,"2025-06-29T19:30:40.098",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599492,1751225440107,"fUST",-484.32,0.00018616,2,"2025-06-29T19:30:40.107",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599493,1751225440116,"fUST",-460.0,0.00018616,2,"2025-06-29T19:30:40.116",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599494,1751225440125,"fUST",-460.0,0.00018616,2,"2025-06-29T19:30:40.125",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599495,1751225440134,"fUST",-460.0,0.00018616,2,"2025-06-29T19:30:40.134",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599496,1751225440143,"fUST",-508.72,0.00018616,2,"2025-06-29T19:30:40.143",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599497,1751225440152,"fUST",-492.47,0.00018616,2,"2025-06-29T19:30:40.152",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599498,1751225440162,"fUST",-823.83,0.00018616,2,"2025-06-29T19:30:40.162",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599499,1751225440171,"fUST",-609.77,0.00018616,2,"2025-06-29T19:30:40.171",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599500,1751225440181,"fUST",-460.0,0.00018616,2,"2025-06-29T19:30:40.181",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599501,1751225440192,"fUST",-460.0,0.00018616,2,"2025-06-29T19:30:40.192",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599502,1751225440202,"fUST",-460.0,0.00018616,2,"2025-06-29T19:30:40.202",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599503,1751225440211,"fUST",-494.47,0.00018616,2,"2025-06-29T19:30:40.211",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599504,1751225440221,"fUST",-460.0,0.00018616,2,"2025-06-29T19:30:40.221",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599505,1751225440231,"fUST",-583.73,0.00018616,2,"2025-06-29T19:30:40.231",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599506,1751225440241,"fUST",-460.0,0.00018616,2,"2025-06-29T19:30:40.241",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599507,1751225440251,"fUST",-952.44,0.00018616,2,"2025-06-29T19:30:40.251",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599508,1751225440260,"fUST",-692.5,0.00018616,2,"2025-06-29T19:30:40.260",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599509,1751225440270,"fUST",-460.0,0.00018616,2,"2025-06-29T19:30:40.270",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599510,1751225440279,"fUST",-460.0,0.00018616,2,"2025-06-29T19:30:40.279",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599511,1751225440288,"fUST",-460.0,0.00018616,2,"2025-06-29T19:30:40.288",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599512,1751225440298,"fUST",-460.0,0.00018616,2,"2025-06-29T19:30:40.298",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599513,1751225440307,"fUST",-460.0,0.00018616,2,"2025-06-29T19:30:40.307",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599514,1751225440317,"fUST",-460.0,0.00018616,2,"2025-06-29T19:30:40.317",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599515,1751225440326,"fUST",-460.0,0.00018617,2,"2025-06-29T19:30:40.326",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599516,1751225440336,"fUST",-460.0,0.00018617,2,"2025-06-29T19:30:40.336",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599517,1751225440346,"fUST",-460.0,0.00018617,2,"2025-06-29T19:30:40.346",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599518,1751225440355,"fUST",-460.0,0.00018617,2,"2025-06-29T19:30:40.355",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599519,1751225440364,"fUST",-460.0,0.00018617,2,"2025-06-29T19:30:40.364",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599520,1751225440374,"fUST",-560.46,0.00018617,2,"2025-06-29T19:30:40.374",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599521,1751225440383,"fUST",-460.0,0.00018617,2,"2025-06-29T19:30:40.383",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599522,1751225440392,"fUST",-633.97,0.00018617,2,"2025-06-29T19:30:40.392",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599523,1751225440402,"fUST",-460.0,0.00018617,2,"2025-06-29T19:30:40.402",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599524,1751225440411,"fUST",-460.0,0.00018617,2,"2025-06-29T19:30:40.411",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599525,1751225440420,"fUST",-609.88,0.00018617,2,"2025-06-29T19:30:40.420",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599526,1751225440429,"fUST",-889.22,0.00018617,2,"2025-06-29T19:30:40.429",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599530,1751225440581,"fUST",-460.0,0.00018617,2,"2025-06-29T19:30:40.581",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599531,1751225440592,"fUST",-460.0,0.00018617,2,"2025-06-29T19:30:40.592",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599532,1751225440602,"fUST",-460.0,0.00018617,2,"2025-06-29T19:30:40.602",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599533,1751225440612,"fUST",-824.53,0.00018617,2,"2025-06-29T19:30:40.612",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599534,1751225440622,"fUST",-460.0,0.00018617,2,"2025-06-29T19:30:40.622",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599535,1751225440631,"fUST",-460.0,0.00018617,2,"2025-06-29T19:30:40.631",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599536,1751225440642,"fUST",-3402.29,0.00018617,2,"2025-06-29T19:30:40.642",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599537,1751225440652,"fUST",-719.49,0.00018617,2,"2025-06-29T19:30:40.652",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599538,1751225440663,"fUST",-1472.59,0.00018617,2,"2025-06-29T19:30:40.663",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599539,1751225440672,"fUST",-1232.36,0.00018617,2,"2025-06-29T19:30:40.672",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599540,1751225440682,"fUST",-460.0,0.00018617,2,"2025-06-29T19:30:40.682",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599541,1751225440691,"fUST",-303.46788031,0.00018617,2,"2025-06-29T19:30:40.691",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599542,1751225440701,"fUST",-460.0,0.00018617,2,"2025-06-29T19:30:40.701",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599543,1751225440711,"fUST",-639.78,0.00018617,2,"2025-06-29T19:30:40.711",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599544,1751225440720,"fUST",-929.91,0.00018617,2,"2025-06-29T19:30:40.720",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599545,1751225440732,"fUST",-1435.41,0.00018617,2,"2025-06-29T19:30:40.732",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599546,1751225440742,"fUST",-460.0,0.00018618,2,"2025-06-29T19:30:40.742",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599547,1751225440752,"fUST",-3777.8,0.00018618,2,"2025-06-29T19:30:40.752",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599548,1751225440762,"fUST",-1109.8,0.00018618,2,"2025-06-29T19:30:40.762",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599549,1751225440772,"fUST",-460.0,0.00018619,2,"2025-06-29T19:30:40.772",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599550,1751225440782,"fUST",-516.4,0.00018619,2,"2025-06-29T19:30:40.782",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599551,1751225440792,"fUST",-460.0,0.00018619,2,"2025-06-29T19:30:40.792",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599552,1751225440802,"fUST",-669.23,0.00018619,2,"2025-06-29T19:30:40.802",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599553,1751225440812,"fUST",-460.0,0.00018621,2,"2025-06-29T19:30:40.812",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599555,1751225440823,"fUST",-598.00906906,0.00018695,2,"2025-06-29T19:30:40.823",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599556,1751225440833,"fUST",-2245.7,0.00018889,2,"2025-06-29T19:30:40.833",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599557,1751225440843,"fUST",-460.0,0.00018889,2,"2025-06-29T19:30:40.843",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599558,1751225440853,"fUST",-460.0,0.00018889,2,"2025-06-29T19:30:40.853",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599559,1751225440862,"fUST",-2381.83,0.00018889,2,"2025-06-29T19:30:40.862",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599560,1751225440873,"fUST",-2684.88,0.00018889,2,"2025-06-29T19:30:40.873",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599561,1751225440883,"fUST",-2736.72,0.00018889,2,"2025-06-29T19:30:40.883",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599562,1751225440893,"fUST",-460.0,0.00018889,2,"2025-06-29T19:30:40.893",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599563,1751225440903,"fUST",-460.0,0.00018889,2,"2025-06-29T19:30:40.903",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599564,1751225440912,"fUST",-460.0,0.00018889,2,"2025-06-29T19:30:40.912",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599565,1751225440922,"fUST",-2958.39,0.00018889,2,"2025-06-29T19:30:40.922",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599566,1751225440931,"fUST",-460.0,0.00018889,2,"2025-06-29T19:30:40.931",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599567,1751225440941,"fUST",-1591.42,0.00018889,2,"2025-06-29T19:30:40.941",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599568,1751225440951,"fUST",-460.0,0.00018889,2,"2025-06-29T19:30:40.951",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599569,1751225440961,"fUST",-1628.49,0.00018889,2,"2025-06-29T19:30:40.961",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599570,1751225440971,"fUST",-460.0,0.00018889,2,"2025-06-29T19:30:40.971",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599571,1751225440981,"fUST",-460.0,0.00018889,2,"2025-06-29T19:30:40.981",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599572,1751225440991,"fUST",-460.0,0.00018889,2,"2025-06-29T19:30:40.991",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599573,1751225441001,"fUST",-460.0,0.00018889,2,"2025-06-29T19:30:41.001",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599574,1751225441010,"fUST",-460.0,0.00018889,2,"2025-06-29T19:30:41.010",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599575,1751225441019,"fUST",-752.51,0.00018889,2,"2025-06-29T19:30:41.019",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599576,1751225441029,"fUST",-1216.82,0.00018889,2,"2025-06-29T19:30:41.029",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599577,1751225441038,"fUST",-460.0,0.0001889,2,"2025-06-29T19:30:41.038",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599578,1751225441048,"fUST",-484.32,0.0001889,2,"2025-06-29T19:30:41.048",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599579,1751225441057,"fUST",-386.32823257,0.0001889,2,"2025-06-29T19:30:41.057",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599580,1751225441066,"fUST",-460.0,0.0001889,2,"2025-06-29T19:30:41.066",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599581,1751225441076,"fUST",-508.72,0.0001889,2,"2025-06-29T19:30:41.076",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599582,1751225441085,"fUST",-492.47,0.0001889,2,"2025-06-29T19:30:41.085",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599583,1751225441094,"fUST",-823.83,0.0001889,2,"2025-06-29T19:30:41.094",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599584,1751225441103,"fUST",-609.77,0.0001889,2,"2025-06-29T19:30:41.103",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599585,1751225441113,"fUST",-460.0,0.0001889,2,"2025-06-29T19:30:41.113",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599586,1751225441122,"fUST",-460.0,0.0001889,2,"2025-06-29T19:30:41.122",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599587,1751225441131,"fUST",-460.0,0.0001889,2,"2025-06-29T19:30:41.131",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599588,1751225441141,"fUST",-494.47,0.0001889,2,"2025-06-29T19:30:41.141",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599589,1751225441151,"fUST",-583.73,0.0001889,2,"2025-06-29T19:30:41.151",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599590,1751225441160,"fUST",-952.44,0.0001889,2,"2025-06-29T19:30:41.160",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599591,1751225441169,"fUST",-692.5,0.0001889,2,"2025-06-29T19:30:41.169",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599592,1751225441178,"fUST",-460.0,0.0001889,2,"2025-06-29T19:30:41.178",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599593,1751225441188,"fUST",-460.0,0.0001889,2,"2025-06-29T19:30:41.188",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599594,1751225441197,"fUST",-460.0,0.0001889,2,"2025-06-29T19:30:41.197",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599595,1751225441207,"fUST",-460.0,0.0001889,2,"2025-06-29T19:30:41.207",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599596,1751225441216,"fUST",-460.0,0.0001889,2,"2025-06-29T19:30:41.216",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599597,1751225441226,"fUST",-460.0,0.0001889,2,"2025-06-29T19:30:41.226",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599598,1751225441235,"fUST",-460.0,0.00018891,2,"2025-06-29T19:30:41.235",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599599,1751225441246,"fUST",-460.0,0.00018891,2,"2025-06-29T19:30:41.246",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599600,1751225441255,"fUST",-460.0,0.00018891,2,"2025-06-29T19:30:41.255",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599601,1751225441265,"fUST",-305.49,0.00018891,2,"2025-06-29T19:30:41.265",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599602,1751225441274,"fUST",-460.0,0.00018891,2,"2025-06-29T19:30:41.274",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599603,1751225441284,"fUST",-560.46,0.00018891,2,"2025-06-29T19:30:41.284",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599604,1751225441293,"fUST",-180.82526387,0.00018891,2,"2025-06-29T19:30:41.293",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599605,1751225441303,"fUST",-633.97,0.00018891,2,"2025-06-29T19:30:41.303",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599606,1751225441312,"fUST",-460.0,0.00018891,2,"2025-06-29T19:30:41.312",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599607,1751225441321,"fUST",-460.0,0.00018891,2,"2025-06-29T19:30:41.321",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599608,1751225441331,"fUST",-609.88,0.00018891,2,"2025-06-29T19:30:41.331",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599609,1751225441340,"fUST",-889.22,0.00018891,2,"2025-06-29T19:30:41.340",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599610,1751225441350,"fUST",-255.90717814,0.00018891,2,"2025-06-29T19:30:41.350",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599611,1751225441359,"fUST",-460.0,0.00018891,2,"2025-06-29T19:30:41.359",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599612,1751225441368,"fUST",-460.0,0.00018891,2,"2025-06-29T19:30:41.368",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599613,1751225441377,"fUST",-824.53,0.00018891,2,"2025-06-29T19:30:41.377",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599614,1751225441387,"fUST",-460.0,0.00018891,2,"2025-06-29T19:30:41.387",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599615,1751225441396,"fUST",-460.0,0.00018891,2,"2025-06-29T19:30:41.396",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599616,1751225441406,"fUST",-3402.29,0.00018891,2,"2025-06-29T19:30:41.406",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599617,1751225441415,"fUST",-719.49,0.00018891,2,"2025-06-29T19:30:41.415",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599618,1751225441425,"fUST",-1472.59,0.00018891,2,"2025-06-29T19:30:41.425",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599619,1751225441434,"fUST",-1232.36,0.00018891,2,"2025-06-29T19:30:41.434",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599620,1751225441444,"fUST",-460.0,0.00018891,2,"2025-06-29T19:30:41.444",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599621,1751225441453,"fUST",-460.0,0.00018891,2,"2025-06-29T19:30:41.453",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599622,1751225441462,"fUST",-639.78,0.00018891,2,"2025-06-29T19:30:41.462",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599623,1751225441472,"fUST",-929.91,0.00018891,2,"2025-06-29T19:30:41.472",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599624,1751225441481,"fUST",-1435.41,0.00018891,2,"2025-06-29T19:30:41.481",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599625,1751225441491,"fUST",-460.0,0.00018892,2,"2025-06-29T19:30:41.491",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599626,1751225441500,"fUST",-3777.8,0.00018892,2,"2025-06-29T19:30:41.500",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599627,1751225441510,"fUST",-1109.8,0.00018892,2,"2025-06-29T19:30:41.510",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599628,1751225441519,"fUST",-516.4,0.00018893,2,"2025-06-29T19:30:41.519",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599629,1751225441528,"fUST",-460.0,0.00018893,2,"2025-06-29T19:30:41.528",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599630,1751225441537,"fUST",-669.23,0.00018893,2,"2025-06-29T19:30:41.537",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599631,1751225441547,"fUST",-204.01294317,0.000189,2,"2025-06-29T19:30:41.547",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599632,1751225441556,"fUST",-633.0,0.00018922,2,"2025-06-29T19:30:41.556",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599633,1751225441566,"fUST",-201.80882465,0.00018929,2,"2025-06-29T19:30:41.566",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599634,1751225441578,"fUST",-589.6134863,0.00019065,2,"2025-06-29T19:30:41.578",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599635,1751225441588,"fUST",-633.0,0.00019092,2,"2025-06-29T19:30:41.588",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599636,1751225441597,"fUST",-500.0,0.00019161,2,"2025-06-29T19:30:41.597",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599637,1751225441607,"fUST",-581.92596583,0.00019161,2,"2025-06-29T19:30:41.607",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599638,1751225441618,"fUST",-177.54953267,0.00019161,2,"2025-06-29T19:30:41.618",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599639,1751225441628,"fUST",-500.0,0.00019161,2,"2025-06-29T19:30:41.628",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599640,1751225441637,"fUST",-645.60589285,0.00019161,2,"2025-06-29T19:30:41.637",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599641,1751225441647,"fUST",-518.68062222,0.00019161,2,"2025-06-29T19:30:41.647",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599642,1751225441657,"fUST",-2245.7,0.00019163,2,"2025-06-29T19:30:41.657",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599643,1751225441666,"fUST",-460.0,0.00019163,2,"2025-06-29T19:30:41.666",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599644,1751225441675,"fUST",-460.0,0.00019163,2,"2025-06-29T19:30:41.675",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599645,1751225441685,"fUST",-2381.83,0.00019163,2,"2025-06-29T19:30:41.685",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599646,1751225441695,"fUST",-2684.88,0.00019163,2,"2025-06-29T19:30:41.695",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599647,1751225441705,"fUST",-2736.72,0.00019163,2,"2025-06-29T19:30:41.705",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599648,1751225441714,"fUST",-460.0,0.00019163,2,"2025-06-29T19:30:41.714",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599649,1751225441724,"fUST",-460.0,0.00019163,2,"2025-06-29T19:30:41.724",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599650,1751225441734,"fUST",-460.0,0.00019163,2,"2025-06-29T19:30:41.734",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599651,1751225441745,"fUST",-2958.39,0.00019163,2,"2025-06-29T19:30:41.745",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599652,1751225441754,"fUST",-1591.42,0.00019163,2,"2025-06-29T19:30:41.754",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599653,1751225441764,"fUST",-460.0,0.00019163,2,"2025-06-29T19:30:41.764",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599654,1751225441775,"fUST",-460.0,0.00019163,2,"2025-06-29T19:30:41.775",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599655,1751225441784,"fUST",-1628.49,0.00019163,2,"2025-06-29T19:30:41.784",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599656,1751225441794,"fUST",-460.0,0.00019163,2,"2025-06-29T19:30:41.794",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599657,1751225441804,"fUST",-460.0,0.00019163,2,"2025-06-29T19:30:41.804",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599658,1751225441814,"fUST",-460.0,0.00019163,2,"2025-06-29T19:30:41.814",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599659,1751225441824,"fUST",-460.0,0.00019163,2,"2025-06-29T19:30:41.824",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599660,1751225441834,"fUST",-460.0,0.00019163,2,"2025-06-29T19:30:41.834",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599661,1751225441844,"fUST",-752.51,0.00019163,2,"2025-06-29T19:30:41.844",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599662,1751225441854,"fUST",-1216.82,0.00019163,2,"2025-06-29T19:30:41.854",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599663,1751225441864,"fUST",-500.0,0.00019164,2,"2025-06-29T19:30:41.864",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599664,1751225441874,"fUST",-460.0,0.00019164,2,"2025-06-29T19:30:41.874",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599665,1751225441883,"fUST",-484.32,0.00019164,2,"2025-06-29T19:30:41.883",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599666,1751225441892,"fUST",-460.0,0.00019164,2,"2025-06-29T19:30:41.892",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599667,1751225441902,"fUST",-508.72,0.00019164,2,"2025-06-29T19:30:41.902",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599668,1751225441911,"fUST",-492.47,0.00019164,2,"2025-06-29T19:30:41.911",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599669,1751225441920,"fUST",-823.83,0.00019164,2,"2025-06-29T19:30:41.920",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599670,1751225441930,"fUST",-609.77,0.00019164,2,"2025-06-29T19:30:41.930",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599671,1751225441939,"fUST",-460.0,0.00019164,2,"2025-06-29T19:30:41.939",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599672,1751225441949,"fUST",-460.0,0.00019164,2,"2025-06-29T19:30:41.949",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599673,1751225441958,"fUST",-460.0,0.00019164,2,"2025-06-29T19:30:41.958",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599674,1751225441968,"fUST",-494.47,0.00019164,2,"2025-06-29T19:30:41.968",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599675,1751225441977,"fUST",-583.73,0.00019164,2,"2025-06-29T19:30:41.977",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599676,1751225441986,"fUST",-952.44,0.00019164,2,"2025-06-29T19:30:41.986",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599677,1751225441995,"fUST",-692.5,0.00019164,2,"2025-06-29T19:30:41.995",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599678,1751225442006,"fUST",-460.0,0.00019164,2,"2025-06-29T19:30:42.006",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599679,1751225442015,"fUST",-460.0,0.00019164,2,"2025-06-29T19:30:42.015",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599680,1751225442025,"fUST",-460.0,0.00019164,2,"2025-06-29T19:30:42.025",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599681,1751225442035,"fUST",-460.0,0.00019164,2,"2025-06-29T19:30:42.035",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599682,1751225442045,"fUST",-460.0,0.00019164,2,"2025-06-29T19:30:42.045",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599683,1751225442054,"fUST",-460.0,0.00019164,2,"2025-06-29T19:30:42.054",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599684,1751225442063,"fUST",-460.0,0.00019165,2,"2025-06-29T19:30:42.063",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599685,1751225442073,"fUST",-460.0,0.00019165,2,"2025-06-29T19:30:42.073",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599686,1751225442082,"fUST",-460.0,0.00019165,2,"2025-06-29T19:30:42.082",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599687,1751225442091,"fUST",-460.0,0.00019165,2,"2025-06-29T19:30:42.091",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599688,1751225442101,"fUST",-560.46,0.00019165,2,"2025-06-29T19:30:42.101",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599689,1751225442110,"fUST",-633.97,0.00019165,2,"2025-06-29T19:30:42.110",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599690,1751225442120,"fUST",-460.0,0.00019165,2,"2025-06-29T19:30:42.120",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599691,1751225442131,"fUST",-535.69,0.00019165,2,"2025-06-29T19:30:42.131",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599692,1751225442140,"fUST",-609.88,0.00019165,2,"2025-06-29T19:30:42.140",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599693,1751225442150,"fUST",-889.22,0.00019165,2,"2025-06-29T19:30:42.150",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599694,1751225442159,"fUST",-460.0,0.00019165,2,"2025-06-29T19:30:42.159",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599695,1751225442169,"fUST",-460.0,0.00019165,2,"2025-06-29T19:30:42.169",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599696,1751225442179,"fUST",-824.53,0.00019165,2,"2025-06-29T19:30:42.179",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599697,1751225442188,"fUST",-460.0,0.00019165,2,"2025-06-29T19:30:42.188",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599698,1751225442197,"fUST",-460.0,0.00019165,2,"2025-06-29T19:30:42.197",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599699,1751225442206,"fUST",-3402.29,0.00019165,2,"2025-06-29T19:30:42.206",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599700,1751225442215,"fUST",-719.49,0.00019165,2,"2025-06-29T19:30:42.215",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599701,1751225442226,"fUST",-1472.59,0.00019165,2,"2025-06-29T19:30:42.226",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599702,1751225442235,"fUST",-1232.36,0.00019165,2,"2025-06-29T19:30:42.235",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599703,1751225442244,"fUST",-460.0,0.00019165,2,"2025-06-29T19:30:42.244",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599704,1751225442254,"fUST",-639.78,0.00019165,2,"2025-06-29T19:30:42.254",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599705,1751225442264,"fUST",-460.0,0.00019165,2,"2025-06-29T19:30:42.264",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599706,1751225442274,"fUST",-929.91,0.00019165,2,"2025-06-29T19:30:42.274",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599707,1751225442285,"fUST",-1435.41,0.00019165,2,"2025-06-29T19:30:42.285",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599708,1751225442294,"fUST",-460.0,0.00019166,2,"2025-06-29T19:30:42.294",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599709,1751225442304,"fUST",-3777.8,0.00019166,2,"2025-06-29T19:30:42.304",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599710,1751225442313,"fUST",-1109.8,0.00019166,2,"2025-06-29T19:30:42.313",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599711,1751225442323,"fUST",-516.4,0.00019167,2,"2025-06-29T19:30:42.323",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599712,1751225442332,"fUST",-460.0,0.00019167,2,"2025-06-29T19:30:42.332",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599713,1751225442342,"fUST",-669.23,0.00019167,2,"2025-06-29T19:30:42.342",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599714,1751225442351,"fUST",-151.0,0.00019178,2,"2025-06-29T19:30:42.351",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599715,1751225442361,"fUST",-196.157347,0.00019178,2,"2025-06-29T19:30:42.361",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599716,1751225442370,"fUST",-151.0,0.00019205,2,"2025-06-29T19:30:42.370",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599717,1751225442379,"fUST",-11917.82337632,0.0001921,2,"2025-06-29T19:30:42.379",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599718,1751225442388,"fUST",-500.0,0.00019225,2,"2025-06-29T19:30:42.388",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599719,1751225442398,"fUST",-501.81369713,0.00019225,2,"2025-06-29T19:30:42.398",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599720,1751225442407,"fUST",-500.0,0.00019229,2,"2025-06-29T19:30:42.407",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599721,1751225442417,"fUST",-500.0,0.00019229,2,"2025-06-29T19:30:42.417",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599722,1751225442426,"fUST",-500.0,0.00019229,2,"2025-06-29T19:30:42.426",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599723,1751225442435,"fUST",-500.0,0.00019229,2,"2025-06-29T19:30:42.435",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599724,1751225442445,"fUST",-151.0,0.00019233,2,"2025-06-29T19:30:42.445",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599725,1751225442454,"fUST",-460.0,0.00019237,2,"2025-06-29T19:30:42.454",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599726,1751225442463,"fUST",-500.0,0.00019237,2,"2025-06-29T19:30:42.463",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599727,1751225442473,"fUST",-500.0,0.00019237,2,"2025-06-29T19:30:42.473",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599728,1751225442482,"fUST",-500.0,0.00019237,2,"2025-06-29T19:30:42.482",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599729,1751225442491,"fUST",-500.0,0.00019237,2,"2025-06-29T19:30:42.491",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599730,1751225442500,"fUST",-430.50900453,0.00019237,2,"2025-06-29T19:30:42.500",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599731,1751225442509,"fUST",-500.0,0.00019237,2,"2025-06-29T19:30:42.509",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599732,1751225442518,"fUST",-500.0,0.00019237,2,"2025-06-29T19:30:42.518",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599733,1751225442528,"fUST",-500.0,0.00019237,2,"2025-06-29T19:30:42.528",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599734,1751225442537,"fUST",-151.0,0.0001926,2,"2025-06-29T19:30:42.537",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599735,1751225442547,"fUST",-500.0,0.00019264,2,"2025-06-29T19:30:42.547",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599736,1751225442556,"fUST",-500.0,0.00019264,2,"2025-06-29T19:30:42.556",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599737,1751225442566,"fUST",-500.0,0.00019264,2,"2025-06-29T19:30:42.566",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599738,1751225442579,"fUST",-500.0,0.00019264,2,"2025-06-29T19:30:42.579",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599739,1751225442588,"fUST",-500.0,0.00019275,2,"2025-06-29T19:30:42.588",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599740,1751225442598,"fUST",-500.0,0.00019275,2,"2025-06-29T19:30:42.598",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599741,1751225442607,"fUST",-500.0,0.00019275,2,"2025-06-29T19:30:42.607",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599742,1751225442617,"fUST",-221.08082616,0.00019288,2,"2025-06-29T19:30:42.617",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599743,1751225442626,"fUST",-996.0,0.00019294,2,"2025-06-29T19:30:42.626",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599744,1751225442636,"fUST",-500.0,0.000193,2,"2025-06-29T19:30:42.636",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599745,1751225442645,"fUST",-500.0,0.000193,2,"2025-06-29T19:30:42.645",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599746,1751225442655,"fUST",-500.0,0.000193,2,"2025-06-29T19:30:42.655",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599747,1751225442665,"fUST",-507.50882752,0.000193,2,"2025-06-29T19:30:42.665",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599748,1751225442674,"fUST",-160.0,0.00019303,3,"2025-06-29T19:30:42.674",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599749,1751225442684,"fUST",-865.0,0.00019309,2,"2025-06-29T19:30:42.684",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599750,1751225442693,"fUST",-160.0,0.0001931,2,"2025-06-29T19:30:42.693",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599751,1751225442702,"fUST",-160.0,0.0001931,2,"2025-06-29T19:30:42.702",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599752,1751225442712,"fUST",-12567.05932091,0.0001931,2,"2025-06-29T19:30:42.712",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599753,1751225442721,"fUST",-837.1293463,0.0001931,2,"2025-06-29T19:30:42.721",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599754,1751225442730,"fUST",-230.30207649,0.0001931,2,"2025-06-29T19:30:42.730",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599755,1751225442740,"fUST",-213.82031328,0.0001931,2,"2025-06-29T19:30:42.740",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599756,1751225442749,"fUST",-847.31290578,0.0001931,2,"2025-06-29T19:30:42.749",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599757,1751225442758,"fUST",-214.97967293,0.0001931,2,"2025-06-29T19:30:42.758",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599758,1751225442768,"fUST",-160.0,0.0001931,2,"2025-06-29T19:30:42.768",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599759,1751225442778,"fUST",-160.0,0.0001931,2,"2025-06-29T19:30:42.778",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599760,1751225442787,"fUST",-160.0,0.0001931,2,"2025-06-29T19:30:42.787",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599761,1751225442797,"fUST",-160.0,0.0001931,2,"2025-06-29T19:30:42.797",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599762,1751225442807,"fUST",-160.0,0.0001931,2,"2025-06-29T19:30:42.807",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599763,1751225442816,"fUST",-160.0,0.0001931,2,"2025-06-29T19:30:42.816",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599764,1751225442826,"fUST",-524.48349001,0.0001931,2,"2025-06-29T19:30:42.826",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599765,1751225442835,"fUST",-100000.0,0.00019329,2,"2025-06-29T19:30:42.835",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599766,1751225442845,"fUST",-155.2108816,0.00019339,2,"2025-06-29T19:30:42.845",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599767,1751225442854,"fUST",-996.0,0.00019345,2,"2025-06-29T19:30:42.854",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599768,1751225442864,"fUST",-996.0,0.00019359,2,"2025-06-29T19:30:42.864",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599769,1751225442874,"fUST",-633.0,0.00019374,2,"2025-06-29T19:30:42.874",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599770,1751225442884,"fUST",-633.0,0.00019377,2,"2025-06-29T19:30:42.884",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599771,1751225442893,"fUST",-257.86923348,0.00019399,2,"2025-06-29T19:30:42.893",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599772,1751225442903,"fUST",-2245.7,0.00019437,2,"2025-06-29T19:30:42.903",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599773,1751225442912,"fUST",-460.0,0.00019437,2,"2025-06-29T19:30:42.912",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599774,1751225442921,"fUST",-460.0,0.00019437,2,"2025-06-29T19:30:42.921",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599775,1751225442931,"fUST",-2381.83,0.00019437,2,"2025-06-29T19:30:42.931",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599776,1751225442940,"fUST",-2684.88,0.00019437,2,"2025-06-29T19:30:42.940",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599777,1751225442950,"fUST",-2736.72,0.00019437,2,"2025-06-29T19:30:42.950",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599778,1751225442960,"fUST",-460.0,0.00019437,2,"2025-06-29T19:30:42.960",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599779,1751225442969,"fUST",-460.0,0.00019437,2,"2025-06-29T19:30:42.969",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599780,1751225443010,"fUST",-460.0,0.00019437,2,"2025-06-29T19:30:43.010",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599781,1751225443020,"fUST",-2958.39,0.00019437,2,"2025-06-29T19:30:43.020",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599782,1751225443029,"fUST",-1591.42,0.00019437,2,"2025-06-29T19:30:43.029",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599783,1751225443040,"fUST",-460.0,0.00019437,2,"2025-06-29T19:30:43.040",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599784,1751225443050,"fUST",-460.0,0.00019437,2,"2025-06-29T19:30:43.050",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599785,1751225443059,"fUST",-1628.49,0.00019437,2,"2025-06-29T19:30:43.059",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599786,1751225443069,"fUST",-460.0,0.00019437,2,"2025-06-29T19:30:43.069",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599787,1751225443078,"fUST",-460.0,0.00019437,2,"2025-06-29T19:30:43.078",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599788,1751225443087,"fUST",-460.0,0.00019437,2,"2025-06-29T19:30:43.087",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599789,1751225443096,"fUST",-460.0,0.00019437,2,"2025-06-29T19:30:43.096",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599790,1751225443105,"fUST",-460.0,0.00019437,2,"2025-06-29T19:30:43.105",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599791,1751225443114,"fUST",-752.51,0.00019437,2,"2025-06-29T19:30:43.114",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599792,1751225443123,"fUST",-1216.82,0.00019437,2,"2025-06-29T19:30:43.123",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599793,1751225443132,"fUST",-460.0,0.00019438,2,"2025-06-29T19:30:43.132",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599794,1751225443142,"fUST",-484.32,0.00019438,2,"2025-06-29T19:30:43.142",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599795,1751225443151,"fUST",-508.72,0.00019438,2,"2025-06-29T19:30:43.151",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599796,1751225443160,"fUST",-492.47,0.00019438,2,"2025-06-29T19:30:43.160",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599797,1751225443170,"fUST",-823.83,0.00019438,2,"2025-06-29T19:30:43.170",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599798,1751225443179,"fUST",-609.77,0.00019438,2,"2025-06-29T19:30:43.179",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599799,1751225443189,"fUST",-460.0,0.00019438,2,"2025-06-29T19:30:43.189",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599800,1751225443198,"fUST",-460.0,0.00019438,2,"2025-06-29T19:30:43.198",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599801,1751225443207,"fUST",-460.0,0.00019438,2,"2025-06-29T19:30:43.207",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599802,1751225443216,"fUST",-494.47,0.00019438,2,"2025-06-29T19:30:43.216",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599803,1751225443226,"fUST",-583.73,0.00019438,2,"2025-06-29T19:30:43.226",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599804,1751225443236,"fUST",-952.44,0.00019438,2,"2025-06-29T19:30:43.236",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599805,1751225443245,"fUST",-692.5,0.00019438,2,"2025-06-29T19:30:43.245",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599806,1751225443254,"fUST",-460.0,0.00019438,2,"2025-06-29T19:30:43.254",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599807,1751225443263,"fUST",-460.0,0.00019438,2,"2025-06-29T19:30:43.263",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599808,1751225443273,"fUST",-460.0,0.00019438,2,"2025-06-29T19:30:43.273",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599809,1751225443282,"fUST",-460.0,0.00019438,2,"2025-06-29T19:30:43.282",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599810,1751225443291,"fUST",-460.0,0.00019438,2,"2025-06-29T19:30:43.291",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599811,1751225443301,"fUST",-460.0,0.00019438,2,"2025-06-29T19:30:43.301",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599812,1751225443310,"fUST",-460.0,0.00019439,2,"2025-06-29T19:30:43.310",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599814,1751225443319,"fUST",-460.0,0.00019439,2,"2025-06-29T19:30:43.319",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599815,1751225443330,"fUST",-460.0,0.00019439,2,"2025-06-29T19:30:43.330",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599816,1751225443340,"fUST",-460.0,0.00019439,2,"2025-06-29T19:30:43.340",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599817,1751225443351,"fUST",-560.46,0.00019439,2,"2025-06-29T19:30:43.351",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599818,1751225443360,"fUST",-633.97,0.00019439,2,"2025-06-29T19:30:43.360",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599819,1751225443370,"fUST",-460.0,0.00019439,2,"2025-06-29T19:30:43.370",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599821,1751225443379,"fUST",-609.88,0.00019439,2,"2025-06-29T19:30:43.379",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599822,1751225443387,"fUST",-889.22,0.00019439,2,"2025-06-29T19:30:43.387",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599824,1751225443397,"fUST",-460.0,0.00019439,2,"2025-06-29T19:30:43.397",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599826,1751225443406,"fUST",-283.28565185,0.00019439,2,"2025-06-29T19:30:43.406",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599827,1751225443415,"fUST",-824.53,0.00019439,2,"2025-06-29T19:30:43.415",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599828,1751225443426,"fUST",-377.28972154,0.00019439,2,"2025-06-29T19:30:43.426",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599829,1751225443435,"fUST",-460.0,0.00019439,2,"2025-06-29T19:30:43.435",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599830,1751225443445,"fUST",-3402.29,0.00019439,2,"2025-06-29T19:30:43.445",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599831,1751225443454,"fUST",-719.49,0.00019439,2,"2025-06-29T19:30:43.454",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599832,1751225443464,"fUST",-1472.59,0.00019439,2,"2025-06-29T19:30:43.464",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599833,1751225443473,"fUST",-1232.36,0.00019439,2,"2025-06-29T19:30:43.473",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599834,1751225443483,"fUST",-460.0,0.00019439,2,"2025-06-29T19:30:43.483",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599835,1751225443492,"fUST",-639.78,0.00019439,2,"2025-06-29T19:30:43.492",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599836,1751225443502,"fUST",-460.0,0.00019439,2,"2025-06-29T19:30:43.502",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599837,1751225443511,"fUST",-929.91,0.00019439,2,"2025-06-29T19:30:43.511",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599838,1751225443521,"fUST",-1435.41,0.00019439,2,"2025-06-29T19:30:43.521",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599839,1751225443531,"fUST",-460.0,0.0001944,2,"2025-06-29T19:30:43.531",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599840,1751225443540,"fUST",-3777.8,0.0001944,2,"2025-06-29T19:30:43.540",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599841,1751225443549,"fUST",-1109.8,0.0001944,2,"2025-06-29T19:30:43.549",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599842,1751225443558,"fUST",-516.4,0.00019441,2,"2025-06-29T19:30:43.558",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599843,1751225443567,"fUST",-460.0,0.00019441,2,"2025-06-29T19:30:43.567",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599844,1751225443580,"fUST",-669.23,0.00019441,2,"2025-06-29T19:30:43.580",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599845,1751225443589,"fUST",-153.0,0.00019534,2,"2025-06-29T19:30:43.589",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599846,1751225443599,"fUST",-319.2715739,0.00019534,2,"2025-06-29T19:30:43.599",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599847,1751225443610,"fUST",-996.0,0.00019607,2,"2025-06-29T19:30:43.610",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599848,1751225443619,"fUST",-201.80882465,0.00019616,2,"2025-06-29T19:30:43.619",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599849,1751225443629,"fUST",-589.61348626,0.00019682,2,"2025-06-29T19:30:43.629",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599850,1751225443638,"fUST",-2245.7,0.00019711,2,"2025-06-29T19:30:43.638",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599851,1751225443649,"fUST",-460.0,0.00019711,2,"2025-06-29T19:30:43.649",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599852,1751225443658,"fUST",-460.0,0.00019711,2,"2025-06-29T19:30:43.658",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599853,1751225443667,"fUST",-2381.83,0.00019711,2,"2025-06-29T19:30:43.667",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599854,1751225443676,"fUST",-2684.88,0.00019711,2,"2025-06-29T19:30:43.676",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599855,1751225443685,"fUST",-2736.72,0.00019711,2,"2025-06-29T19:30:43.685",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599856,1751225443695,"fUST",-422.11320115,0.00019711,2,"2025-06-29T19:30:43.695",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599857,1751225443704,"fUST",-460.0,0.00019711,2,"2025-06-29T19:30:43.704",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599858,1751225443713,"fUST",-460.0,0.00019711,2,"2025-06-29T19:30:43.713",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599859,1751225443723,"fUST",-2958.39,0.00019711,2,"2025-06-29T19:30:43.723",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599860,1751225443732,"fUST",-1591.42,0.00019711,2,"2025-06-29T19:30:43.732",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599861,1751225443742,"fUST",-460.0,0.00019711,2,"2025-06-29T19:30:43.742",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599862,1751225443752,"fUST",-460.0,0.00019711,2,"2025-06-29T19:30:43.752",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599863,1751225443761,"fUST",-1628.49,0.00019711,2,"2025-06-29T19:30:43.761",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599864,1751225443770,"fUST",-460.0,0.00019711,2,"2025-06-29T19:30:43.770",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599865,1751225443780,"fUST",-460.0,0.00019711,2,"2025-06-29T19:30:43.780",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599866,1751225443789,"fUST",-460.0,0.00019711,2,"2025-06-29T19:30:43.789",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599867,1751225443798,"fUST",-460.0,0.00019711,2,"2025-06-29T19:30:43.798",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599868,1751225443807,"fUST",-460.0,0.00019711,2,"2025-06-29T19:30:43.807",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599869,1751225443817,"fUST",-752.51,0.00019711,2,"2025-06-29T19:30:43.817",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599870,1751225443826,"fUST",-1216.82,0.00019711,2,"2025-06-29T19:30:43.826",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599871,1751225443836,"fUST",-401.4751372,0.00019712,2,"2025-06-29T19:30:43.836",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599872,1751225443846,"fUST",-484.32,0.00019712,2,"2025-06-29T19:30:43.846",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599873,1751225443854,"fUST",-508.72,0.00019712,2,"2025-06-29T19:30:43.854",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599874,1751225443863,"fUST",-492.47,0.00019712,2,"2025-06-29T19:30:43.863",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599875,1751225443873,"fUST",-823.83,0.00019712,2,"2025-06-29T19:30:43.873",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599876,1751225443883,"fUST",-609.77,0.00019712,2,"2025-06-29T19:30:43.883",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599877,1751225443891,"fUST",-460.0,0.00019712,2,"2025-06-29T19:30:43.891",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599878,1751225443901,"fUST",-460.0,0.00019712,2,"2025-06-29T19:30:43.901",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599880,1751225443910,"fUST",-460.0,0.00019712,2,"2025-06-29T19:30:43.910",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599882,1751225443919,"fUST",-494.47,0.00019712,2,"2025-06-29T19:30:43.919",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599884,1751225443929,"fUST",-583.73,0.00019712,2,"2025-06-29T19:30:43.929",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599885,1751225443939,"fUST",-952.44,0.00019712,2,"2025-06-29T19:30:43.939",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599886,1751225443948,"fUST",-692.5,0.00019712,2,"2025-06-29T19:30:43.948",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599887,1751225443957,"fUST",-460.0,0.00019712,2,"2025-06-29T19:30:43.957",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599888,1751225443966,"fUST",-460.0,0.00019712,2,"2025-06-29T19:30:43.966",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599889,1751225443976,"fUST",-460.0,0.00019712,2,"2025-06-29T19:30:43.976",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599890,1751225443986,"fUST",-460.0,0.00019712,2,"2025-06-29T19:30:43.986",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599891,1751225443996,"fUST",-460.0,0.00019712,2,"2025-06-29T19:30:43.996",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599892,1751225444006,"fUST",-460.0,0.00019712,2,"2025-06-29T19:30:44.006",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599893,1751225444015,"fUST",-460.0,0.00019713,2,"2025-06-29T19:30:44.015",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599894,1751225444025,"fUST",-460.0,0.00019713,2,"2025-06-29T19:30:44.025",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599895,1751225444036,"fUST",-460.0,0.00019713,2,"2025-06-29T19:30:44.036",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599896,1751225444046,"fUST",-460.0,0.00019713,2,"2025-06-29T19:30:44.046",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599897,1751225444058,"fUST",-560.46,0.00019713,2,"2025-06-29T19:30:44.058",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599898,1751225444068,"fUST",-633.97,0.00019713,2,"2025-06-29T19:30:44.068",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599899,1751225444078,"fUST",-460.0,0.00019713,2,"2025-06-29T19:30:44.078",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599900,1751225444088,"fUST",-609.88,0.00019713,2,"2025-06-29T19:30:44.088",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599901,1751225444098,"fUST",-889.22,0.00019713,2,"2025-06-29T19:30:44.098",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599902,1751225444107,"fUST",-460.0,0.00019713,2,"2025-06-29T19:30:44.107",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599903,1751225444116,"fUST",-824.53,0.00019713,2,"2025-06-29T19:30:44.116",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599904,1751225444126,"fUST",-460.0,0.00019713,2,"2025-06-29T19:30:44.126",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599905,1751225444137,"fUST",-3402.29,0.00019713,2,"2025-06-29T19:30:44.137",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599906,1751225444146,"fUST",-719.49,0.00019713,2,"2025-06-29T19:30:44.146",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599907,1751225444155,"fUST",-1472.59,0.00019713,2,"2025-06-29T19:30:44.155",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599908,1751225444164,"fUST",-1232.36,0.00019713,2,"2025-06-29T19:30:44.164",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599909,1751225444173,"fUST",-460.0,0.00019713,2,"2025-06-29T19:30:44.173",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599910,1751225444182,"fUST",-639.78,0.00019713,2,"2025-06-29T19:30:44.182",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599911,1751225444191,"fUST",-460.0,0.00019713,2,"2025-06-29T19:30:44.191",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599912,1751225444200,"fUST",-929.91,0.00019713,2,"2025-06-29T19:30:44.200",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599913,1751225444210,"fUST",-1435.41,0.00019713,2,"2025-06-29T19:30:44.210",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599914,1751225444219,"fUST",-460.0,0.00019714,2,"2025-06-29T19:30:44.219",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599915,1751225444228,"fUST",-3777.8,0.00019714,2,"2025-06-29T19:30:44.228",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599916,1751225444237,"fUST",-1109.8,0.00019714,2,"2025-06-29T19:30:44.237",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599917,1751225444246,"fUST",-516.4,0.00019715,2,"2025-06-29T19:30:44.246",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599918,1751225444256,"fUST",-669.23,0.00019715,2,"2025-06-29T19:30:44.256",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599919,1751225444265,"fUST",-151.0,0.00019718,2,"2025-06-29T19:30:44.265",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599920,1751225444275,"fUST",-151.0,0.00019718,2,"2025-06-29T19:30:44.275",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599921,1751225444284,"fUST",-151.0,0.00019718,2,"2025-06-29T19:30:44.284",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599922,1751225444295,"fUST",-151.0,0.00019718,2,"2025-06-29T19:30:44.295",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599923,1751225444304,"fUST",-1175.297616,0.00019718,2,"2025-06-29T19:30:44.304",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599924,1751225444314,"fUST",-151.0,0.00019723,2,"2025-06-29T19:30:44.314",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599925,1751225444325,"fUST",-151.0,0.00019723,2,"2025-06-29T19:30:44.325",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599926,1751225444335,"fUST",-475.297874,0.00019723,2,"2025-06-29T19:30:44.335",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599927,1751225444344,"fUST",-475.297874,0.00019723,2,"2025-06-29T19:30:44.344",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599928,1751225444353,"fUST",-307.4082959,0.00019726,2,"2025-06-29T19:30:44.353",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599929,1751225444363,"fUST",-1000.0,0.00019773,2,"2025-06-29T19:30:44.363",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599930,1751225444372,"fUST",-1000.0,0.00019777,2,"2025-06-29T19:30:44.372",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599931,1751225444381,"fUST",-1000.0,0.00019777,2,"2025-06-29T19:30:44.381",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599932,1751225444391,"fUST",-500.0,0.00019777,2,"2025-06-29T19:30:44.391",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599933,1751225444399,"fUST",-1000.0,0.00019785,2,"2025-06-29T19:30:44.399",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599934,1751225444409,"fUST",-1102.7981794,0.00019785,2,"2025-06-29T19:30:44.409",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599935,1751225444418,"fUST",-1000.0,0.00019785,2,"2025-06-29T19:30:44.418",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599936,1751225444427,"fUST",-1038.25510388,0.00019785,2,"2025-06-29T19:30:44.427",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599937,1751225444437,"fUST",-1000.0,0.00019785,2,"2025-06-29T19:30:44.437",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599938,1751225444446,"fUST",-690.642,0.00019796,2,"2025-06-29T19:30:44.446",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599939,1751225444456,"fUST",-5000.0,0.00019796,2,"2025-06-29T19:30:44.456",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599940,1751225444465,"fUST",-500.0,0.00019796,2,"2025-06-29T19:30:44.465",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599941,1751225444474,"fUST",-500.0,0.00019796,2,"2025-06-29T19:30:44.474",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599942,1751225444484,"fUST",-500.0,0.00019796,2,"2025-06-29T19:30:44.484",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599943,1751225444493,"fUST",-151.0,0.00019796,2,"2025-06-29T19:30:44.493",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599944,1751225444502,"fUST",-500.0,0.00019796,2,"2025-06-29T19:30:44.502",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599945,1751225444512,"fUST",-500.0,0.00019796,2,"2025-06-29T19:30:44.512",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599946,1751225444521,"fUST",-151.0,0.00019796,2,"2025-06-29T19:30:44.521",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599947,1751225444531,"fUST",-500.0,0.00019796,2,"2025-06-29T19:30:44.531",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599948,1751225444541,"fUST",-500.0,0.00019796,2,"2025-06-29T19:30:44.541",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599949,1751225444551,"fUST",-291.5243871,0.00019796,2,"2025-06-29T19:30:44.551",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599950,1751225444560,"fUST",-500.0,0.00019796,2,"2025-06-29T19:30:44.560",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599951,1751225444569,"fUST",-3906.52055875,0.00019796,2,"2025-06-29T19:30:44.569",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599952,1751225444581,"fUST",-500.0,0.00019796,2,"2025-06-29T19:30:44.581",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599953,1751225444590,"fUST",-500.0,0.00019796,2,"2025-06-29T19:30:44.590",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599954,1751225444600,"fUST",-500.0,0.00019796,2,"2025-06-29T19:30:44.600",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599955,1751225444609,"fUST",-500.0,0.00019796,2,"2025-06-29T19:30:44.609",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599956,1751225444619,"fUST",-500.0,0.00019796,2,"2025-06-29T19:30:44.619",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599957,1751225444629,"fUST",-500.0,0.00019796,2,"2025-06-29T19:30:44.629",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599958,1751225444638,"fUST",-500.0,0.00019796,2,"2025-06-29T19:30:44.638",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599959,1751225444649,"fUST",-500.0,0.00019796,2,"2025-06-29T19:30:44.649",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599960,1751225444658,"fUST",-182.3598853,0.00019796,2,"2025-06-29T19:30:44.658",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599961,1751225444667,"fUST",-563.32945425,0.00019796,2,"2025-06-29T19:30:44.667",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599962,1751225444676,"fUST",-207.4,0.00019796,2,"2025-06-29T19:30:44.676",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599963,1751225444686,"fUST",-352.62706363,0.00019812,2,"2025-06-29T19:30:44.686",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599964,1751225444695,"fUST",-1000.0,0.00019812,2,"2025-06-29T19:30:44.695",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599965,1751225444704,"fUST",-588.70279183,0.00019812,2,"2025-06-29T19:30:44.704",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599966,1751225444713,"fUST",-1000.0,0.00019823,2,"2025-06-29T19:30:44.713",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599967,1751225444723,"fUST",-1000.0,0.00019823,2,"2025-06-29T19:30:44.723",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599968,1751225444732,"fUST",-1000.0,0.00019823,2,"2025-06-29T19:30:44.732",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599969,1751225444741,"fUST",-686.07010121,0.00019848,2,"2025-06-29T19:30:44.741",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599970,1751225444751,"fUST",-716.195754,0.00019851,2,"2025-06-29T19:30:44.751",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599971,1751225444760,"fUST",-4338.60309884,0.000199,2,"2025-06-29T19:30:44.760",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599972,1751225444770,"fUST",-666.0,0.00019906,2,"2025-06-29T19:30:44.770",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599973,1751225444779,"fUST",-996.0,0.00019952,2,"2025-06-29T19:30:44.779",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599974,1751225444789,"fUST",-2245.7,0.00019985,2,"2025-06-29T19:30:44.789",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599975,1751225444799,"fUST",-460.0,0.00019985,2,"2025-06-29T19:30:44.799",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599976,1751225444809,"fUST",-460.0,0.00019985,2,"2025-06-29T19:30:44.809",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599977,1751225444819,"fUST",-2381.83,0.00019985,2,"2025-06-29T19:30:44.819",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599978,1751225444828,"fUST",-2684.88,0.00019985,2,"2025-06-29T19:30:44.828",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599979,1751225444838,"fUST",-2736.72,0.00019985,2,"2025-06-29T19:30:44.838",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599980,1751225444848,"fUST",-460.0,0.00019985,2,"2025-06-29T19:30:44.848",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599981,1751225444858,"fUST",-460.0,0.00019985,2,"2025-06-29T19:30:44.858",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599982,1751225444868,"fUST",-2958.39,0.00019985,2,"2025-06-29T19:30:44.868",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599983,1751225444878,"fUST",-1591.42,0.00019985,2,"2025-06-29T19:30:44.878",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599984,1751225444887,"fUST",-460.0,0.00019985,2,"2025-06-29T19:30:44.887",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599985,1751225444898,"fUST",-460.0,0.00019985,2,"2025-06-29T19:30:44.898",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599986,1751225444908,"fUST",-1628.49,0.00019985,2,"2025-06-29T19:30:44.908",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599987,1751225444918,"fUST",-460.0,0.00019985,2,"2025-06-29T19:30:44.918",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599988,1751225444927,"fUST",-460.0,0.00019985,2,"2025-06-29T19:30:44.927",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599989,1751225444937,"fUST",-460.0,0.00019985,2,"2025-06-29T19:30:44.937",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599990,1751225444947,"fUST",-460.0,0.00019985,2,"2025-06-29T19:30:44.947",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599991,1751225444957,"fUST",-244.6,0.00019985,2,"2025-06-29T19:30:44.957",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599992,1751225444968,"fUST",-752.51,0.00019985,2,"2025-06-29T19:30:44.968",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599993,1751225444977,"fUST",-1216.82,0.00019985,2,"2025-06-29T19:30:44.977",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599994,1751225444986,"fUST",-484.32,0.00019986,2,"2025-06-29T19:30:44.986",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599995,1751225444996,"fUST",-508.72,0.00019986,2,"2025-06-29T19:30:44.996",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599996,1751225445006,"fUST",-492.47,0.00019986,2,"2025-06-29T19:30:45.006",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599997,1751225445016,"fUST",-823.83,0.00019986,2,"2025-06-29T19:30:45.016",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599998,1751225445025,"fUST",-609.77,0.00019986,2,"2025-06-29T19:30:45.025",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368599999,1751225445035,"fUST",-376.89525707,0.00019986,2,"2025-06-29T19:30:45.035",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600000,1751225445045,"fUST",-460.0,0.00019986,2,"2025-06-29T19:30:45.045",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600001,1751225445054,"fUST",-460.0,0.00019986,2,"2025-06-29T19:30:45.054",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600002,1751225445064,"fUST",-494.47,0.00019986,2,"2025-06-29T19:30:45.064",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600003,1751225445074,"fUST",-583.73,0.00019986,2,"2025-06-29T19:30:45.074",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600004,1751225445083,"fUST",-952.44,0.00019986,2,"2025-06-29T19:30:45.083",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600005,1751225445093,"fUST",-692.5,0.00019986,2,"2025-06-29T19:30:45.093",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600006,1751225445102,"fUST",-460.0,0.00019986,2,"2025-06-29T19:30:45.102",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600007,1751225445112,"fUST",-460.0,0.00019986,2,"2025-06-29T19:30:45.112",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600008,1751225445122,"fUST",-460.0,0.00019986,2,"2025-06-29T19:30:45.122",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600009,1751225445131,"fUST",-460.0,0.00019986,2,"2025-06-29T19:30:45.131",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600010,1751225445140,"fUST",-460.0,0.00019986,2,"2025-06-29T19:30:45.140",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600011,1751225445150,"fUST",-460.0,0.00019986,2,"2025-06-29T19:30:45.150",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600012,1751225445159,"fUST",-460.0,0.00019987,2,"2025-06-29T19:30:45.159",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600013,1751225445169,"fUST",-460.0,0.00019987,2,"2025-06-29T19:30:45.169",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600014,1751225445179,"fUST",-460.0,0.00019987,2,"2025-06-29T19:30:45.179",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600015,1751225445189,"fUST",-460.0,0.00019987,2,"2025-06-29T19:30:45.189",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600016,1751225445198,"fUST",-560.46,0.00019987,2,"2025-06-29T19:30:45.198",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600017,1751225445208,"fUST",-633.97,0.00019987,2,"2025-06-29T19:30:45.208",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600018,1751225445217,"fUST",-460.0,0.00019987,2,"2025-06-29T19:30:45.217",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600019,1751225445227,"fUST",-609.88,0.00019987,2,"2025-06-29T19:30:45.227",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600020,1751225445237,"fUST",-889.22,0.00019987,2,"2025-06-29T19:30:45.237",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600021,1751225445246,"fUST",-460.0,0.00019987,2,"2025-06-29T19:30:45.246",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600022,1751225445256,"fUST",-824.53,0.00019987,2,"2025-06-29T19:30:45.256",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600023,1751225445266,"fUST",-460.0,0.00019987,2,"2025-06-29T19:30:45.266",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600024,1751225445275,"fUST",-3402.29,0.00019987,2,"2025-06-29T19:30:45.275",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600025,1751225445285,"fUST",-719.49,0.00019987,2,"2025-06-29T19:30:45.285",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600026,1751225445294,"fUST",-1472.59,0.00019987,2,"2025-06-29T19:30:45.294",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600027,1751225445304,"fUST",-1232.36,0.00019987,2,"2025-06-29T19:30:45.304",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600028,1751225445314,"fUST",-460.0,0.00019987,2,"2025-06-29T19:30:45.314",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600029,1751225445323,"fUST",-639.78,0.00019987,2,"2025-06-29T19:30:45.323",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600030,1751225445332,"fUST",-462.70022526,0.00019987,2,"2025-06-29T19:30:45.332",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600031,1751225445342,"fUST",-929.91,0.00019987,2,"2025-06-29T19:30:45.342",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600032,1751225445352,"fUST",-1435.41,0.00019987,2,"2025-06-29T19:30:45.352",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600033,1751225445361,"fUST",-460.0,0.00019988,2,"2025-06-29T19:30:45.361",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600034,1751225445371,"fUST",-3777.8,0.00019988,2,"2025-06-29T19:30:45.371",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600035,1751225445381,"fUST",-1109.8,0.00019988,2,"2025-06-29T19:30:45.381",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600036,1751225445390,"fUST",-516.4,0.00019989,2,"2025-06-29T19:30:45.390",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600037,1751225445399,"fUST",-669.23,0.00019989,2,"2025-06-29T19:30:45.399",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600038,1751225445409,"fUST",-160.0,0.0002,3,"2025-06-29T19:30:45.409",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600039,1751225445418,"fUST",-300.0,0.00020003,2,"2025-06-29T19:30:45.418",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600040,1751225445428,"fUST",-420.0,0.00020004,2,"2025-06-29T19:30:45.428",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600041,1751225445437,"fUST",-4338.60309873,0.00020072,2,"2025-06-29T19:30:45.437",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600042,1751225445447,"fUST",-297.012825,0.00020187,2,"2025-06-29T19:30:45.447",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600043,1751225445456,"fUST",-4338.60309873,0.00020245,2,"2025-06-29T19:30:45.456",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600044,1751225445465,"fUST",-2245.7,0.00020259,2,"2025-06-29T19:30:45.465",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600045,1751225445475,"fUST",-460.0,0.00020259,2,"2025-06-29T19:30:45.475",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600046,1751225445484,"fUST",-460.0,0.00020259,2,"2025-06-29T19:30:45.484",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600047,1751225445493,"fUST",-2381.83,0.00020259,2,"2025-06-29T19:30:45.493",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600048,1751225445503,"fUST",-2684.88,0.00020259,2,"2025-06-29T19:30:45.503",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600049,1751225445512,"fUST",-2736.72,0.00020259,2,"2025-06-29T19:30:45.512",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600050,1751225445521,"fUST",-460.0,0.00020259,2,"2025-06-29T19:30:45.521",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600051,1751225445532,"fUST",-460.0,0.00020259,2,"2025-06-29T19:30:45.532",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600052,1751225445542,"fUST",-2958.39,0.00020259,2,"2025-06-29T19:30:45.542",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600053,1751225445552,"fUST",-1591.42,0.00020259,2,"2025-06-29T19:30:45.552",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600054,1751225445562,"fUST",-460.0,0.00020259,2,"2025-06-29T19:30:45.562",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600055,1751225445575,"fUST",-460.0,0.00020259,2,"2025-06-29T19:30:45.575",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600056,1751225445584,"fUST",-1628.49,0.00020259,2,"2025-06-29T19:30:45.584",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600057,1751225445594,"fUST",-460.0,0.00020259,2,"2025-06-29T19:30:45.594",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600058,1751225445603,"fUST",-460.0,0.00020259,2,"2025-06-29T19:30:45.603",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600059,1751225445612,"fUST",-460.0,0.00020259,2,"2025-06-29T19:30:45.612",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600060,1751225445622,"fUST",-752.51,0.00020259,2,"2025-06-29T19:30:45.622",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600061,1751225445632,"fUST",-484.32,0.0002026,2,"2025-06-29T19:30:45.632",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600062,1751225445641,"fUST",-508.72,0.0002026,2,"2025-06-29T19:30:45.641",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600063,1751225445652,"fUST",-492.47,0.0002026,2,"2025-06-29T19:30:45.652",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600064,1751225445661,"fUST",-823.83,0.0002026,2,"2025-06-29T19:30:45.661",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600065,1751225445671,"fUST",-609.77,0.0002026,2,"2025-06-29T19:30:45.671",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600066,1751225445681,"fUST",-460.0,0.0002026,2,"2025-06-29T19:30:45.681",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600067,1751225445691,"fUST",-460.0,0.0002026,2,"2025-06-29T19:30:45.691",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600068,1751225445700,"fUST",-494.47,0.0002026,2,"2025-06-29T19:30:45.700",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600069,1751225445710,"fUST",-583.73,0.0002026,2,"2025-06-29T19:30:45.710",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600070,1751225445720,"fUST",-952.44,0.0002026,2,"2025-06-29T19:30:45.720",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600071,1751225445730,"fUST",-692.5,0.0002026,2,"2025-06-29T19:30:45.730",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600072,1751225445740,"fUST",-460.0,0.0002026,2,"2025-06-29T19:30:45.740",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600073,1751225445749,"fUST",-460.0,0.0002026,2,"2025-06-29T19:30:45.749",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600074,1751225445760,"fUST",-165.28,0.0002026,2,"2025-06-29T19:30:45.760",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600075,1751225445770,"fUST",-460.0,0.0002026,2,"2025-06-29T19:30:45.770",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600076,1751225445779,"fUST",-460.0,0.0002026,2,"2025-06-29T19:30:45.779",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600077,1751225445789,"fUST",-460.0,0.00020261,2,"2025-06-29T19:30:45.789",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600078,1751225445800,"fUST",-460.0,0.00020261,2,"2025-06-29T19:30:45.800",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600079,1751225445810,"fUST",-460.0,0.00020261,2,"2025-06-29T19:30:45.810",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600080,1751225445819,"fUST",-460.0,0.00020261,2,"2025-06-29T19:30:45.819",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600081,1751225445829,"fUST",-560.46,0.00020261,2,"2025-06-29T19:30:45.829",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600082,1751225445839,"fUST",-633.97,0.00020261,2,"2025-06-29T19:30:45.839",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600083,1751225445849,"fUST",-460.0,0.00020261,2,"2025-06-29T19:30:45.849",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600084,1751225445858,"fUST",-609.88,0.00020261,2,"2025-06-29T19:30:45.858",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600085,1751225445868,"fUST",-889.22,0.00020261,2,"2025-06-29T19:30:45.868",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600086,1751225445879,"fUST",-460.0,0.00020261,2,"2025-06-29T19:30:45.879",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600087,1751225445889,"fUST",-824.53,0.00020261,2,"2025-06-29T19:30:45.889",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600088,1751225445899,"fUST",-460.0,0.00020261,2,"2025-06-29T19:30:45.899",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600089,1751225445909,"fUST",-3402.29,0.00020261,2,"2025-06-29T19:30:45.909",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600090,1751225445918,"fUST",-719.49,0.00020261,2,"2025-06-29T19:30:45.918",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600091,1751225445928,"fUST",-1472.59,0.00020261,2,"2025-06-29T19:30:45.928",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600092,1751225445939,"fUST",-1232.36,0.00020261,2,"2025-06-29T19:30:45.939",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600093,1751225445949,"fUST",-460.0,0.00020261,2,"2025-06-29T19:30:45.949",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600094,1751225445958,"fUST",-639.78,0.00020261,2,"2025-06-29T19:30:45.958",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600095,1751225445968,"fUST",-929.91,0.00020261,2,"2025-06-29T19:30:45.968",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600096,1751225445978,"fUST",-1435.41,0.00020261,2,"2025-06-29T19:30:45.978",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600097,1751225445988,"fUST",-460.0,0.00020262,2,"2025-06-29T19:30:45.988",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600098,1751225445998,"fUST",-3777.8,0.00020262,2,"2025-06-29T19:30:45.998",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600099,1751225446008,"fUST",-1109.8,0.00020262,2,"2025-06-29T19:30:46.008",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600100,1751225446017,"fUST",-516.4,0.00020263,2,"2025-06-29T19:30:46.017",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600101,1751225446028,"fUST",-669.23,0.00020263,2,"2025-06-29T19:30:46.028",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600102,1751225446038,"fUST",-151.0,0.00020264,2,"2025-06-29T19:30:46.038",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600103,1751225446047,"fUST",-151.0,0.00020264,2,"2025-06-29T19:30:46.047",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600104,1751225446057,"fUST",-151.0,0.00020264,2,"2025-06-29T19:30:46.057",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600105,1751225446067,"fUST",-151.0,0.00020264,2,"2025-06-29T19:30:46.067",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600106,1751225446076,"fUST",-1175.297616,0.00020264,2,"2025-06-29T19:30:46.076",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600107,1751225446086,"fUST",-151.0,0.00020265,2,"2025-06-29T19:30:46.086",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600108,1751225446096,"fUST",-475.297874,0.00020265,2,"2025-06-29T19:30:46.096",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600109,1751225446105,"fUST",-475.297874,0.00020265,2,"2025-06-29T19:30:46.105",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600110,1751225446116,"fUST",-589.61348626,0.00020299,2,"2025-06-29T19:30:46.116",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600112,1751225446125,"fUST",-201.80882465,0.00020303,2,"2025-06-29T19:30:46.125",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600114,1751225446135,"fUST",-996.0,0.0002031,2,"2025-06-29T19:30:46.135",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600115,1751225446144,"fUST",-1500.0,0.00020324,2,"2025-06-29T19:30:46.144",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600116,1751225446154,"fUST",-1203.1307375,0.00020324,2,"2025-06-29T19:30:46.154",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600117,1751225446164,"fUST",-1500.0,0.00020333,2,"2025-06-29T19:30:46.164",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600118,1751225446174,"fUST",-552.75765332,0.00020333,2,"2025-06-29T19:30:46.174",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600120,1751225446183,"fUST",-1000.0,0.00020333,2,"2025-06-29T19:30:46.183",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600122,1751225446193,"fUST",-5000.0,0.00020344,2,"2025-06-29T19:30:46.193",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600124,1751225446203,"fUST",-317.9571213,0.00020356,2,"2025-06-29T19:30:46.203",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600125,1751225446213,"fUST",-990.20409029,0.0002036,2,"2025-06-29T19:30:46.213",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600126,1751225446223,"fUST",-1500.0,0.00020371,2,"2025-06-29T19:30:46.223",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600127,1751225446232,"fUST",-420.83765646,0.00020371,2,"2025-06-29T19:30:46.232",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600128,1751225446244,"fUST",-1500.0,0.00020371,2,"2025-06-29T19:30:46.244",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600129,1751225446253,"fUST",-4338.60309873,0.00020417,3,"2025-06-29T19:30:46.253",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600130,1751225446263,"fUST",-153.0,0.00020468,2,"2025-06-29T19:30:46.263",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600131,1751225446272,"fUST",-13171.80173947,0.00020519,2,"2025-06-29T19:30:46.272",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600132,1751225446282,"fUST",-1224.8,0.00020529,2,"2025-06-29T19:30:46.282",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600133,1751225446291,"fUST",-177.92820716,0.00020529,2,"2025-06-29T19:30:46.291",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600134,1751225446302,"fUST",-2245.7,0.00020533,2,"2025-06-29T19:30:46.302",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600135,1751225446311,"fUST",-460.0,0.00020533,2,"2025-06-29T19:30:46.311",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600136,1751225446321,"fUST",-460.0,0.00020533,2,"2025-06-29T19:30:46.321",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600137,1751225446331,"fUST",-2381.83,0.00020533,2,"2025-06-29T19:30:46.331",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600138,1751225446341,"fUST",-2684.88,0.00020533,2,"2025-06-29T19:30:46.341",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600139,1751225446350,"fUST",-2736.72,0.00020533,2,"2025-06-29T19:30:46.350",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600140,1751225446359,"fUST",-460.0,0.00020533,2,"2025-06-29T19:30:46.359",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600141,1751225446369,"fUST",-460.0,0.00020533,2,"2025-06-29T19:30:46.369",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600142,1751225446379,"fUST",-2958.39,0.00020533,2,"2025-06-29T19:30:46.379",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600143,1751225446389,"fUST",-1591.42,0.00020533,2,"2025-06-29T19:30:46.389",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600144,1751225446398,"fUST",-460.0,0.00020533,2,"2025-06-29T19:30:46.398",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600145,1751225446407,"fUST",-460.0,0.00020533,2,"2025-06-29T19:30:46.407",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600146,1751225446417,"fUST",-1628.49,0.00020533,2,"2025-06-29T19:30:46.417",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600147,1751225446426,"fUST",-460.0,0.00020533,2,"2025-06-29T19:30:46.426",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600148,1751225446436,"fUST",-356.38506991,0.00020533,2,"2025-06-29T19:30:46.436",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600149,1751225446931,"fUST",-173.85579856,0.00018342,2,"2025-06-29T19:30:46.931",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600150,1751225446941,"fUST",-546.86,0.00018616,2,"2025-06-29T19:30:46.941",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600151,1751225446951,"fUST",-546.86,0.0001889,2,"2025-06-29T19:30:46.951",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600152,1751225446960,"fUST",-546.86,0.00019164,2,"2025-06-29T19:30:46.960",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600153,1751225446970,"fUST",-546.86,0.00019438,2,"2025-06-29T19:30:46.970",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600154,1751225446981,"fUST",-546.86,0.00019712,2,"2025-06-29T19:30:46.981",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600155,1751225446990,"fUST",-314.97180667,0.00019986,2,"2025-06-29T19:30:46.990",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600156,1751225447010,"fUST",-231.88819333,0.00019986,2,"2025-06-29T19:30:47.010",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600157,1751225447020,"fUST",-1216.82,0.00020259,2,"2025-06-29T19:30:47.020",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600158,1751225447029,"fUST",-546.86,0.0002026,2,"2025-06-29T19:30:47.029",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600159,1751225447039,"fUST",-103.61493009,0.00020533,2,"2025-06-29T19:30:47.039",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600160,1751225447048,"fUST",-244.00539633,0.00020533,2,"2025-06-29T19:30:47.048",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600161,1751225447057,"fUST",-752.51,0.00020533,2,"2025-06-29T19:30:47.057",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600162,1751225447067,"fUST",-1216.82,0.00020533,2,"2025-06-29T19:30:47.067",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600163,1751225447076,"fUST",-484.32,0.00020534,2,"2025-06-29T19:30:47.076",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600164,1751225447085,"fUST",-508.72,0.00020534,2,"2025-06-29T19:30:47.085",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600165,1751225447095,"fUST",-492.47,0.00020534,2,"2025-06-29T19:30:47.095",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600166,1751225447104,"fUST",-823.83,0.00020534,2,"2025-06-29T19:30:47.104",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600167,1751225447113,"fUST",-609.77,0.00020534,2,"2025-06-29T19:30:47.113",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600168,1751225447122,"fUST",-460.0,0.00020534,2,"2025-06-29T19:30:47.122",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600169,1751225447132,"fUST",-460.0,0.00020534,2,"2025-06-29T19:30:47.132",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600170,1751225447142,"fUST",-494.47,0.00020534,2,"2025-06-29T19:30:47.142",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600171,1751225447150,"fUST",-583.73,0.00020534,2,"2025-06-29T19:30:47.150",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600172,1751225447160,"fUST",-952.44,0.00020534,2,"2025-06-29T19:30:47.160",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600173,1751225447169,"fUST",-692.5,0.00020534,2,"2025-06-29T19:30:47.169",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600174,1751225447178,"fUST",-460.0,0.00020534,2,"2025-06-29T19:30:47.178",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600175,1751225447187,"fUST",-460.0,0.00020534,2,"2025-06-29T19:30:47.187",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600176,1751225447197,"fUST",-460.0,0.00020534,2,"2025-06-29T19:30:47.197",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600177,1751225447206,"fUST",-460.0,0.00020534,2,"2025-06-29T19:30:47.206",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600178,1751225447215,"fUST",-546.86,0.00020534,2,"2025-06-29T19:30:47.215",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600179,1751225447225,"fUST",-460.0,0.00020535,2,"2025-06-29T19:30:47.225",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600180,1751225447234,"fUST",-460.0,0.00020535,2,"2025-06-29T19:30:47.234",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600181,1751225447243,"fUST",-460.0,0.00020535,2,"2025-06-29T19:30:47.243",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600182,1751225447253,"fUST",-460.0,0.00020535,2,"2025-06-29T19:30:47.253",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600183,1751225447262,"fUST",-560.46,0.00020535,2,"2025-06-29T19:30:47.262",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600184,1751225447272,"fUST",-633.97,0.00020535,2,"2025-06-29T19:30:47.272",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600185,1751225447281,"fUST",-460.0,0.00020535,2,"2025-06-29T19:30:47.281",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600186,1751225447290,"fUST",-609.88,0.00020535,2,"2025-06-29T19:30:47.290",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600187,1751225447300,"fUST",-889.22,0.00020535,2,"2025-06-29T19:30:47.300",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600188,1751225447309,"fUST",-460.0,0.00020535,2,"2025-06-29T19:30:47.309",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600189,1751225447319,"fUST",-824.53,0.00020535,2,"2025-06-29T19:30:47.319",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600190,1751225447329,"fUST",-460.0,0.00020535,2,"2025-06-29T19:30:47.329",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600191,1751225447338,"fUST",-3402.29,0.00020535,2,"2025-06-29T19:30:47.338",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600192,1751225447348,"fUST",-719.49,0.00020535,2,"2025-06-29T19:30:47.348",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600193,1751225447357,"fUST",-1472.59,0.00020535,2,"2025-06-29T19:30:47.357",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600194,1751225447366,"fUST",-1232.36,0.00020535,2,"2025-06-29T19:30:47.366",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600195,1751225447375,"fUST",-460.0,0.00020535,2,"2025-06-29T19:30:47.375",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600196,1751225447385,"fUST",-639.78,0.00020535,2,"2025-06-29T19:30:47.385",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600197,1751225447394,"fUST",-929.91,0.00020535,2,"2025-06-29T19:30:47.394",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600198,1751225447403,"fUST",-1435.41,0.00020535,2,"2025-06-29T19:30:47.403",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600199,1751225447413,"fUST",-460.0,0.00020536,2,"2025-06-29T19:30:47.413",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600200,1751225447422,"fUST",-3777.8,0.00020536,2,"2025-06-29T19:30:47.422",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600201,1751225447431,"fUST",-1109.8,0.00020536,2,"2025-06-29T19:30:47.431",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600202,1751225447440,"fUST",-516.4,0.00020537,2,"2025-06-29T19:30:47.440",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600203,1751225447449,"fUST",-669.23,0.00020537,2,"2025-06-29T19:30:47.449",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600204,1751225447459,"fUST",-2674.25726465,0.00020556,2,"2025-06-29T19:30:47.459",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600205,1751225447468,"fUST",-198.702258,0.00020579,4,"2025-06-29T19:30:47.468",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600206,1751225447478,"fUST",-4338.60309873,0.0002059,3,"2025-06-29T19:30:47.478",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600207,1751225447487,"fUST",-213.82031328,0.0002059,3,"2025-06-29T19:30:47.487",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600208,1751225447496,"fUST",-12567.05932091,0.0002059,3,"2025-06-29T19:30:47.496",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600209,1751225447505,"fUST",-847.31290578,0.0002059,3,"2025-06-29T19:30:47.505",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600210,1751225447514,"fUST",-160.0,0.0002059,3,"2025-06-29T19:30:47.514",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600211,1751225447524,"fUST",-524.48349001,0.0002059,3,"2025-06-29T19:30:47.524",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600212,1751225447533,"fUST",-6674.83,0.000206,2,"2025-06-29T19:30:47.533",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600213,1751225447542,"fUST",-151.0,0.00020762,2,"2025-06-29T19:30:47.542",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600214,1751225447551,"fUST",-151.0,0.00020762,2,"2025-06-29T19:30:47.551",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600215,1751225447561,"fUST",-151.0,0.00020762,2,"2025-06-29T19:30:47.561",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600216,1751225447573,"fUST",-151.0,0.00020762,2,"2025-06-29T19:30:47.573",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600217,1751225447590,"fUST",-4338.60309873,0.00020762,3,"2025-06-29T19:30:47.590",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600218,1751225447599,"fUST",-151.0,0.000208,4,"2025-06-29T19:30:47.599",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600219,1751225447609,"fUST",-151.0,0.000208,3,"2025-06-29T19:30:47.609",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600220,1751225447618,"fUST",-460.0,0.00020807,2,"2025-06-29T19:30:47.618",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600221,1751225447629,"fUST",-460.0,0.00020807,2,"2025-06-29T19:30:47.629",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600222,1751225447638,"fUST",-2381.83,0.00020807,2,"2025-06-29T19:30:47.638",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600223,1751225447648,"fUST",-2684.88,0.00020807,2,"2025-06-29T19:30:47.648",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600224,1751225447658,"fUST",-2736.72,0.00020807,2,"2025-06-29T19:30:47.658",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600225,1751225447667,"fUST",-460.0,0.00020807,2,"2025-06-29T19:30:47.667",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600226,1751225447676,"fUST",-460.0,0.00020807,2,"2025-06-29T19:30:47.676",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600227,1751225447686,"fUST",-2889.61257794,0.00020807,2,"2025-06-29T19:30:47.686",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600228,1751225447960,"fUST",-460.0,0.00018341,2,"2025-06-29T19:30:47.960",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600229,1751225447970,"fUST",-460.0,0.00018615,2,"2025-06-29T19:30:47.970",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600230,1751225447980,"fUST",-460.0,0.00018889,2,"2025-06-29T19:30:47.980",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600231,1751225447989,"fUST",-157.2759432,0.00019161,2,"2025-06-29T19:30:47.989",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600232,1751225447998,"fUST",-460.0,0.00019163,2,"2025-06-29T19:30:47.998",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600233,1751225448008,"fUST",-460.0,0.00019437,2,"2025-06-29T19:30:48.008",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600234,1751225448018,"fUST",-460.0,0.00019711,2,"2025-06-29T19:30:48.018",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600235,1751225448027,"fUST",-460.0,0.00019985,2,"2025-06-29T19:30:48.027",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600236,1751225448036,"fUST",-460.0,0.00020259,2,"2025-06-29T19:30:48.036",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600237,1751225448046,"fUST",-460.0,0.00020533,2,"2025-06-29T19:30:48.046",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600238,1751225448055,"fUST",-68.77742206,0.00020807,2,"2025-06-29T19:30:48.055",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600239,1751225448064,"fUST",-1591.42,0.00020807,2,"2025-06-29T19:30:48.064",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600240,1751225448074,"fUST",-460.0,0.00020807,2,"2025-06-29T19:30:48.074",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600241,1751225448084,"fUST",-460.0,0.00020807,2,"2025-06-29T19:30:48.084",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600242,1751225448094,"fUST",-1628.49,0.00020807,2,"2025-06-29T19:30:48.094",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600243,1751225448103,"fUST",-460.0,0.00020807,2,"2025-06-29T19:30:48.103",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600244,1751225448112,"fUST",-460.0,0.00020807,2,"2025-06-29T19:30:48.112",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600245,1751225448122,"fUST",-752.51,0.00020807,2,"2025-06-29T19:30:48.122",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600246,1751225448131,"fUST",-1216.82,0.00020807,2,"2025-06-29T19:30:48.131",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600247,1751225448141,"fUST",-484.32,0.00020808,2,"2025-06-29T19:30:48.141",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600248,1751225448150,"fUST",-508.72,0.00020808,2,"2025-06-29T19:30:48.150",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600249,1751225448160,"fUST",-492.47,0.00020808,2,"2025-06-29T19:30:48.160",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600250,1751225448169,"fUST",-823.83,0.00020808,2,"2025-06-29T19:30:48.169",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600251,1751225448179,"fUST",-609.77,0.00020808,2,"2025-06-29T19:30:48.179",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600252,1751225448189,"fUST",-460.0,0.00020808,2,"2025-06-29T19:30:48.189",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600253,1751225448198,"fUST",-460.0,0.00020808,2,"2025-06-29T19:30:48.198",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600254,1751225448208,"fUST",-494.47,0.00020808,2,"2025-06-29T19:30:48.208",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600255,1751225448217,"fUST",-583.73,0.00020808,2,"2025-06-29T19:30:48.217",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600256,1751225448226,"fUST",-952.44,0.00020808,2,"2025-06-29T19:30:48.226",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600257,1751225448236,"fUST",-692.5,0.00020808,2,"2025-06-29T19:30:48.236",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600258,1751225448245,"fUST",-460.0,0.00020808,2,"2025-06-29T19:30:48.245",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600259,1751225448254,"fUST",-460.0,0.00020808,2,"2025-06-29T19:30:48.254",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600260,1751225448266,"fUST",-460.0,0.00020808,2,"2025-06-29T19:30:48.266",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600261,1751225448275,"fUST",-151.0,0.00020808,2,"2025-06-29T19:30:48.275",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600262,1751225448284,"fUST",-460.0,0.00020808,2,"2025-06-29T19:30:48.284",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600263,1751225448295,"fUST",-546.86,0.00020808,2,"2025-06-29T19:30:48.295",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600264,1751225448304,"fUST",-320.62476692,0.00020809,2,"2025-06-29T19:30:48.304",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600265,1751225448313,"fUST",-400.79334513,0.00020809,2,"2025-06-29T19:30:48.313",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600266,1751225448322,"fUST",-460.0,0.00020809,2,"2025-06-29T19:30:48.322",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600267,1751225448332,"fUST",-460.0,0.00020809,2,"2025-06-29T19:30:48.332",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600268,1751225448341,"fUST",-560.46,0.00020809,2,"2025-06-29T19:30:48.341",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600269,1751225448350,"fUST",-633.97,0.00020809,2,"2025-06-29T19:30:48.350",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600270,1751225448360,"fUST",-460.0,0.00020809,2,"2025-06-29T19:30:48.360",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600271,1751225448369,"fUST",-609.88,0.00020809,2,"2025-06-29T19:30:48.369",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600272,1751225448378,"fUST",-889.22,0.00020809,2,"2025-06-29T19:30:48.378",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600273,1751225448388,"fUST",-460.0,0.00020809,2,"2025-06-29T19:30:48.388",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600274,1751225448397,"fUST",-824.53,0.00020809,2,"2025-06-29T19:30:48.397",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600275,1751225448407,"fUST",-151.0,0.00020809,2,"2025-06-29T19:30:48.407",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600276,1751225448416,"fUST",-460.0,0.00020809,2,"2025-06-29T19:30:48.416",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600277,1751225448426,"fUST",-3402.29,0.00020809,2,"2025-06-29T19:30:48.426",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600278,1751225448436,"fUST",-719.49,0.00020809,2,"2025-06-29T19:30:48.436",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600279,1751225448445,"fUST",-1472.59,0.00020809,2,"2025-06-29T19:30:48.445",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600280,1751225448455,"fUST",-1232.36,0.00020809,2,"2025-06-29T19:30:48.455",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600281,1751225448464,"fUST",-460.0,0.00020809,2,"2025-06-29T19:30:48.464",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600282,1751225448474,"fUST",-639.78,0.00020809,2,"2025-06-29T19:30:48.474",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600283,1751225448484,"fUST",-929.91,0.00020809,2,"2025-06-29T19:30:48.484",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600284,1751225448493,"fUST",-1435.41,0.00020809,2,"2025-06-29T19:30:48.493",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600285,1751225448503,"fUST",-1175.297616,0.0002081,2,"2025-06-29T19:30:48.503",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600286,1751225448512,"fUST",-460.0,0.0002081,2,"2025-06-29T19:30:48.512",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600287,1751225448521,"fUST",-3777.8,0.0002081,2,"2025-06-29T19:30:48.521",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600288,1751225448530,"fUST",-1109.8,0.0002081,2,"2025-06-29T19:30:48.530",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600289,1751225448540,"fUST",-151.0,0.0002081,2,"2025-06-29T19:30:48.540",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600290,1751225448549,"fUST",-265.107121,0.0002081,2,"2025-06-29T19:30:48.549",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600291,1751225448559,"fUST",-151.0,0.0002081,2,"2025-06-29T19:30:48.559",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600292,1751225448569,"fUST",-151.0,0.0002081,2,"2025-06-29T19:30:48.569",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600293,1751225448587,"fUST",-516.4,0.00020811,2,"2025-06-29T19:30:48.587",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600294,1751225448597,"fUST",-669.23,0.00020811,2,"2025-06-29T19:30:48.597",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600295,1751225448607,"fUST",-151.0,0.00020812,2,"2025-06-29T19:30:48.607",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600296,1751225448618,"fUST",-475.297874,0.00020812,2,"2025-06-29T19:30:48.618",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600297,1751225448631,"fUST",-475.297874,0.00020812,2,"2025-06-29T19:30:48.631",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600298,1751225448641,"fUST",-800.0,0.00020821,2,"2025-06-29T19:30:48.641",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600299,1751225448652,"fUST",-159.291355,0.00020822,2,"2025-06-29T19:30:48.652",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600300,1751225448662,"fUST",-575.3123006,0.00020822,2,"2025-06-29T19:30:48.662",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600301,1751225448671,"fUST",-306.1858028,0.00020822,2,"2025-06-29T19:30:48.671",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600302,1751225448680,"fUST",-159.291355,0.00020822,2,"2025-06-29T19:30:48.680",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600303,1751225448689,"fUST",-153.0,0.00020822,2,"2025-06-29T19:30:48.689",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600304,1751225448698,"fUST",-159.291355,0.00020822,2,"2025-06-29T19:30:48.698",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600305,1751225448707,"fUST",-575.3123006,0.00020822,2,"2025-06-29T19:30:48.707",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600306,1751225448717,"fUST",-153.0,0.00020822,2,"2025-06-29T19:30:48.717",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600307,1751225448727,"fUST",-575.3123006,0.00020822,2,"2025-06-29T19:30:48.727",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600308,1751225448736,"fUST",-153.0,0.00020822,2,"2025-06-29T19:30:48.736",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600309,1751225448745,"fUST",-575.3123006,0.00020822,2,"2025-06-29T19:30:48.745",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600310,1751225448754,"fUST",-177.5384831,0.00020822,2,"2025-06-29T19:30:48.754",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600311,1751225448763,"fUST",-159.291355,0.00020822,2,"2025-06-29T19:30:48.763",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600312,1751225448773,"fUST",-1150.6246012,0.00020822,2,"2025-06-29T19:30:48.773",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600313,1751225448782,"fUST",-159.291355,0.00020822,2,"2025-06-29T19:30:48.782",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600314,1751225448791,"fUST",-177.5384831,0.00020822,2,"2025-06-29T19:30:48.791",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600315,1751225448800,"fUST",-177.5384831,0.00020822,2,"2025-06-29T19:30:48.800",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600316,1751225448810,"fUST",-159.291355,0.00020822,2,"2025-06-29T19:30:48.810",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600317,1751225448819,"fUST",-159.291355,0.00020822,2,"2025-06-29T19:30:48.819",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600318,1751225448828,"fUST",-159.1421237,0.00020822,2,"2025-06-29T19:30:48.828",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600319,1751225448837,"fUST",-306.0,0.00020822,2,"2025-06-29T19:30:48.837",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600320,1751225448846,"fUST",-646.0,0.00020849,2,"2025-06-29T19:30:48.846",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600321,1751225448855,"fUST",-2150.0,0.00020849,2,"2025-06-29T19:30:48.855",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600322,1751225448864,"fUST",-406.0,0.00020849,2,"2025-06-29T19:30:48.864",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600323,1751225448874,"fUST",-422.825,0.00020849,2,"2025-06-29T19:30:48.874",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600324,1751225448883,"fUST",-864.43502584,0.00020849,2,"2025-06-29T19:30:48.883",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600325,1751225448896,"fUST",-101.56497416,0.00020849,2,"2025-06-29T19:30:48.896",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600326,1751225448905,"fUST",-151.0,0.00020872,2,"2025-06-29T19:30:48.905",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600327,1751225448915,"fUST",-151.0,0.00020872,2,"2025-06-29T19:30:48.915",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600328,1751225448924,"fUST",-151.0,0.00020872,2,"2025-06-29T19:30:48.924",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600329,1751225448933,"fUST",-151.0,0.00020872,2,"2025-06-29T19:30:48.933",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600330,1751225448943,"fUST",-151.0,0.00020872,2,"2025-06-29T19:30:48.943",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600331,1751225448952,"fUST",-151.0,0.00020872,2,"2025-06-29T19:30:48.952",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600332,1751225448963,"fUST",-151.598614,0.00020872,2,"2025-06-29T19:30:48.963",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600333,1751225448973,"fUST",-151.0,0.00020872,2,"2025-06-29T19:30:48.973",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600334,1751225448982,"fUST",-210.019832,0.00020872,2,"2025-06-29T19:30:48.982",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600335,1751225448992,"fUST",-481.68474319,0.00020872,2,"2025-06-29T19:30:48.992",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600336,1751225449001,"fUST",-519.76312072,0.00020881,2,"2025-06-29T19:30:49.001",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600337,1751225449011,"fUST",-5000.0,0.00020892,2,"2025-06-29T19:30:49.011",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600338,1751225449020,"fUST",-219.6181,0.00020899,2,"2025-06-29T19:30:49.020",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600339,1751225449030,"fUST",-219.6181,0.00020899,2,"2025-06-29T19:30:49.030",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600340,1751225449039,"fUST",-589.61348626,0.00020916,2,"2025-06-29T19:30:49.039",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600341,1751225449049,"fUST",-483.02463483,0.00020919,2,"2025-06-29T19:30:49.049",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600342,1751225449059,"fUST",-2000.0,0.00020919,2,"2025-06-29T19:30:49.059",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600343,1751225449068,"fUST",-4338.60309873,0.00020934,4,"2025-06-29T19:30:49.068",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600344,1751225449077,"fUST",-800.0,0.00020945,2,"2025-06-29T19:30:49.077",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600345,1751225449088,"fUST",-996.0,0.00020982,2,"2025-06-29T19:30:49.088",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600346,1751225449098,"fUST",-201.80882465,0.00020989,2,"2025-06-29T19:30:49.098",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600347,1751225449107,"fUST",-213.82031328,0.0002099,10,"2025-06-29T19:30:49.107",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600348,1751225449117,"fUST",-12567.05932091,0.0002099,10,"2025-06-29T19:30:49.117",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600349,1751225449127,"fUST",-847.31290578,0.0002099,10,"2025-06-29T19:30:49.127",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600350,1751225449138,"fUST",-699.54375432,0.00020999,2,"2025-06-29T19:30:49.138",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600351,1751225449147,"fUST",-15180.1330456,0.00020999,2,"2025-06-29T19:30:49.147",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600352,1751225526114,"fUST",-300.0,0.0001834,2,"2025-06-29T19:32:06.114",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600353,1751225526145,"fUST",-1706.81,0.00018341,2,"2025-06-29T19:32:06.145",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600354,1751225526174,"fUST",-460.0,0.00018341,2,"2025-06-29T19:32:06.174",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600355,1751225526202,"fUST",-361.0,0.00018341,2,"2025-06-29T19:32:06.202",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600356,1751225526231,"fUST",-460.0,0.00018341,2,"2025-06-29T19:32:06.231",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600357,1751225526260,"fUST",-460.0,0.00018341,2,"2025-06-29T19:32:06.260",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600358,1751225526288,"fUST",-460.0,0.00018341,2,"2025-06-29T19:32:06.288",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600359,1751225526315,"fUST",-460.0,0.00018341,2,"2025-06-29T19:32:06.315",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600360,1751225526344,"fUST",-460.0,0.00018341,2,"2025-06-29T19:32:06.344",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600361,1751225526372,"fUST",-460.0,0.00018341,2,"2025-06-29T19:32:06.372",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600362,1751225526399,"fUST",-595.22,0.00018341,2,"2025-06-29T19:32:06.399",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600363,1751225526427,"fUST",-460.0,0.00018341,2,"2025-06-29T19:32:06.427",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600364,1751225526456,"fUST",-1867.91,0.00018341,2,"2025-06-29T19:32:06.456",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600365,1751225526485,"fUST",-460.0,0.00018341,2,"2025-06-29T19:32:06.485",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600366,1751225526516,"fUST",-460.0,0.00018341,2,"2025-06-29T19:32:06.516",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600367,1751225526543,"fUST",-460.0,0.00018341,2,"2025-06-29T19:32:06.543",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600368,1751225526572,"fUST",-2099.39,0.00018341,2,"2025-06-29T19:32:06.572",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600369,1751225526605,"fUST",-1964.6,0.00018341,2,"2025-06-29T19:32:06.605",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600370,1751225526633,"fUST",-460.0,0.00018341,2,"2025-06-29T19:32:06.633",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600371,1751225526663,"fUST",-460.0,0.00018341,2,"2025-06-29T19:32:06.663",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600372,1751225526694,"fUST",-460.0,0.00018341,2,"2025-06-29T19:32:06.694",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600373,1751225526722,"fUST",-460.0,0.00018342,2,"2025-06-29T19:32:06.722",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600374,1751225526750,"fUST",-460.0,0.00018342,2,"2025-06-29T19:32:06.750",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600375,1751225526780,"fUST",-652.04,0.00018342,2,"2025-06-29T19:32:06.780",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600376,1751225526810,"fUST",-460.0,0.00018342,2,"2025-06-29T19:32:06.810",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600377,1751225526839,"fUST",-460.0,0.00018342,2,"2025-06-29T19:32:06.839",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600378,1751225526870,"fUST",-460.0,0.00018342,2,"2025-06-29T19:32:06.870",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600379,1751225526900,"fUST",-460.0,0.00018342,2,"2025-06-29T19:32:06.900",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600380,1751225526929,"fUST",-460.0,0.00018342,2,"2025-06-29T19:32:06.929",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600381,1751225526957,"fUST",-460.0,0.00018342,2,"2025-06-29T19:32:06.957",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600382,1751225526987,"fUST",-206.06,0.00018342,2,"2025-06-29T19:32:06.987",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600383,1751225527225,"fUST",-253.94,0.00018342,2,"2025-06-29T19:32:07.225",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600384,1751225527254,"fUST",-460.0,0.00018342,2,"2025-06-29T19:32:07.254",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600385,1751225527284,"fUST",-2558.01,0.00018343,2,"2025-06-29T19:32:07.284",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600386,1751225527314,"fUST",-940.21,0.00018343,2,"2025-06-29T19:32:07.314",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600387,1751225527341,"fUST",-812.3,0.00018343,2,"2025-06-29T19:32:07.341",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600388,1751225527369,"fUST",-460.0,0.00018343,2,"2025-06-29T19:32:07.369",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600389,1751225527397,"fUST",-460.0,0.00018343,2,"2025-06-29T19:32:07.397",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600390,1751225531033,"fUST",460.0,0.00018345,2,"2025-06-29T19:32:11.033",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600391,1751225536537,"fUST",460.0,0.00018342,2,"2025-06-29T19:32:16.537",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600392,1751225542940,"fUST",433.3441569,0.00018341,2,"2025-06-29T19:32:22.940",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600393,1751225544188,"fUST",460.0,0.00018342,2,"2025-06-29T19:32:24.188",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600394,1751225544952,"fUST",460.0,0.00018341,2,"2025-06-29T19:32:24.952",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600395,1751225548032,"fUST",513.28,0.00018342,2,"2025-06-29T19:32:28.032",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600396,1751225548353,"fUST",1109.53,0.00018341,2,"2025-06-29T19:32:28.353",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600397,1751225550341,"fUST",460.0,0.00018341,2,"2025-06-29T19:32:30.341",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600398,1751225552845,"fUST",460.0,0.00018341,2,"2025-06-29T19:32:32.845",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600399,1751225558425,"fUST",460.0,0.00018342,2,"2025-06-29T19:32:38.425",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600400,1751225558541,"fUST",460.0,0.00018341,2,"2025-06-29T19:32:38.541",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600401,1751225560487,"fUST",460.0,0.00018341,2,"2025-06-29T19:32:40.487",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600402,1751225560864,"fUST",460.0,0.00018342,2,"2025-06-29T19:32:40.864",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600403,1751225561633,"fUST",460.0,0.00018342,2,"2025-06-29T19:32:41.633",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600404,1751225561742,"fUST",897.14,0.00018343,2,"2025-06-29T19:32:41.742",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600405,1751225562346,"fUST",460.0,0.00018341,2,"2025-06-29T19:32:42.346",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600406,1751225564136,"fUST",460.17277286,0.00018341,2,"2025-06-29T19:32:44.136",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600407,1751225567875,"fUST",2355.62,0.00018342,2,"2025-06-29T19:32:47.875",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600408,1751225573674,"fUST",460.0,0.00018341,2,"2025-06-29T19:32:53.674",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600409,1751225575196,"fUST",460.0,0.00018341,2,"2025-06-29T19:32:55.196",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600410,1751225575290,"fUST",460.0,0.00018342,2,"2025-06-29T19:32:55.290",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600411,1751225581389,"fUST",460.0,0.00018341,2,"2025-06-29T19:33:01.389",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600412,1751225583872,"fUST",460.0,0.00018341,2,"2025-06-29T19:33:03.872",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600413,1751225586103,"fUST",460.0,0.00018343,2,"2025-06-29T19:33:06.103",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600414,1751225586349,"fUST",460.0,0.00018341,2,"2025-06-29T19:33:06.349",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600415,1751225587589,"fUST",461.26,0.00018342,2,"2025-06-29T19:33:07.589",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600416,1751225588297,"fUST",460.0,0.00018341,2,"2025-06-29T19:33:08.297",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600417,1751225589066,"fUST",460.0,0.00018341,2,"2025-06-29T19:33:09.066",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600418,1751225589593,"fUST",460.0,0.00018341,2,"2025-06-29T19:33:09.593",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600419,1751225589751,"fUST",460.0,0.0001834,2,"2025-06-29T19:33:09.751",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600420,1751225590568,"fUST",460.0,0.00018341,2,"2025-06-29T19:33:10.568",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600421,1751225593508,"fUST",460.0,0.00018342,2,"2025-06-29T19:33:13.508",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600422,1751225594208,"fUST",693.35,0.00018341,2,"2025-06-29T19:33:14.208",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600423,1751225595347,"fUST",460.0,0.00018342,2,"2025-06-29T19:33:15.347",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600424,1751225595928,"fUST",557.47,0.00018342,2,"2025-06-29T19:33:15.928",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600425,1751225597883,"fUST",857.12,0.00018342,2,"2025-06-29T19:33:17.883",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600426,1751225598811,"fUST",460.0,0.00018342,2,"2025-06-29T19:33:18.811",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600428,1751225599435,"fUST",460.0,0.00018341,2,"2025-06-29T19:33:19.435",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600429,1751225600591,"fUST",460.0,0.00018341,2,"2025-06-29T19:33:20.591",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600430,1751225606061,"fUST",2928.96,0.00018343,2,"2025-06-29T19:33:26.061",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600431,1751225611218,"fUST",460.0,0.00018341,2,"2025-06-29T19:33:31.218",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600432,1751225611868,"fUST",460.0,0.00018341,2,"2025-06-29T19:33:31.868",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600433,1751225617305,"fUST",219.91196086,0.00018342,2,"2025-06-29T19:33:37.305",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600434,1751225618851,"fUST",460.0,0.00018341,2,"2025-06-29T19:33:38.851",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600435,1751225622023,"fUST",709.81,0.00018341,2,"2025-06-29T19:33:42.023",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600436,1751225623988,"fUST",460.51828828,0.00018341,2,"2025-06-29T19:33:43.988",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600437,1751225624850,"fUST",472.84290823,0.00018341,2,"2025-06-29T19:33:44.850",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600438,1751225625960,"fUST",260.74991287,0.00018342,2,"2025-06-29T19:33:45.960",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600439,1751225625982,"fUST",199.25008713,0.00018342,2,"2025-06-29T19:33:45.982",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600440,1751225628473,"fUST",460.0,0.00018342,2,"2025-06-29T19:33:48.473",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600441,1751225628894,"fUST",460.0,0.00018341,2,"2025-06-29T19:33:48.894",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600442,1751225630855,"fUST",460.0,0.00018345,2,"2025-06-29T19:33:50.855",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600443,1751225635544,"fUST",460.0,0.00018341,2,"2025-06-29T19:33:55.544",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600444,1751225635837,"fUST",460.0,0.00018341,2,"2025-06-29T19:33:55.837",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600445,1751225636855,"fUST",492.43,0.00018342,2,"2025-06-29T19:33:56.855",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600446,1751225639823,"fUST",548.63,0.00018341,2,"2025-06-29T19:33:59.823",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600447,1751225641261,"fUST",460.0,0.00018341,2,"2025-06-29T19:34:01.261",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600448,1751225641773,"fUST",460.0,0.0001834,2,"2025-06-29T19:34:01.773",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600449,1751225641941,"fUST",460.0,0.00018342,2,"2025-06-29T19:34:01.941",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600450,1751225643284,"fUST",460.0,0.00018341,2,"2025-06-29T19:34:03.284",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600451,1751225643528,"fUST",460.0,0.00018341,2,"2025-06-29T19:34:03.528",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600452,1751225643789,"fUST",460.0,0.00018341,2,"2025-06-29T19:34:03.789",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600453,1751225644054,"fUST",460.0,0.00018343,2,"2025-06-29T19:34:04.054",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600454,1751225646468,"fUST",283.66359152,0.00018342,2,"2025-06-29T19:34:06.468",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600455,1751225646837,"fUST",460.0,0.00018341,2,"2025-06-29T19:34:06.837",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600456,1751225649441,"fUST",460.0,0.00018341,2,"2025-06-29T19:34:09.441",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600457,1751225649738,"fUST",460.0,0.00018342,2,"2025-06-29T19:34:09.738",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600458,1751225651413,"fUST",460.0,0.00018341,2,"2025-06-29T19:34:11.413",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600459,1751225651507,"fUST",948.6,0.00018343,2,"2025-06-29T19:34:11.507",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600460,1751225655245,"fUST",460.0,0.00018345,2,"2025-06-29T19:34:15.245",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600461,1751225660618,"fUST",460.0,0.00018341,2,"2025-06-29T19:34:20.618",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600462,1751225662105,"fUST",460.0,0.00018341,2,"2025-06-29T19:34:22.105",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600463,1751225662524,"fUST",460.0,0.00018341,2,"2025-06-29T19:34:22.524",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600464,1751225663560,"fUST",460.0,0.00018341,2,"2025-06-29T19:34:23.560",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600465,1751225663588,"fUST",460.0,0.00018342,2,"2025-06-29T19:34:23.588",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600466,1751225663616,"fUST",661.4,0.00018342,2,"2025-06-29T19:34:23.616",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600467,1751225664880,"fUST",460.0,0.00018341,2,"2025-06-29T19:34:24.880",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600468,1751225672209,"fUST",460.0,0.00018342,2,"2025-06-29T19:34:32.209",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600469,1751225676473,"fUST",460.0,0.00018341,2,"2025-06-29T19:34:36.473",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600470,1751225679187,"fUST",460.0,0.00018341,2,"2025-06-29T19:34:39.187",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600471,1751225680030,"fUST",473.39,0.00018341,2,"2025-06-29T19:34:40.030",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600472,1751225684041,"fUST",460.0,0.00018342,2,"2025-06-29T19:34:44.041",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600473,1751225686510,"fUST",460.0,0.00018342,2,"2025-06-29T19:34:46.510",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600474,1751225687120,"fUST",460.0,0.00018345,2,"2025-06-29T19:34:47.120",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600475,1751225689293,"fUST",460.0,0.00018341,2,"2025-06-29T19:34:49.293",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600476,1751225691432,"fUST",460.0,0.00018341,2,"2025-06-29T19:34:51.432",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600477,1751225692229,"fUST",460.0,0.00018341,2,"2025-06-29T19:34:52.229",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600478,1751225693574,"fUST",460.0,0.00018341,2,"2025-06-29T19:34:53.574",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600479,1751225694526,"fUST",460.0,0.00018343,2,"2025-06-29T19:34:54.526",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600480,1751225696495,"fUST",460.0,0.00018341,2,"2025-06-29T19:34:56.495",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600481,1751225698238,"fUST",500.0,0.00018342,2,"2025-06-29T19:34:58.238",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600482,1751225699787,"fUST",2101.42,0.0001834,2,"2025-06-29T19:34:59.787",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600483,1751225700142,"fUST",533.26,0.00018342,2,"2025-06-29T19:35:00.142",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600484,1751225700576,"fUST",460.0,0.00018341,2,"2025-06-29T19:35:00.576",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600485,1751225702955,"fUST",460.0,0.00018341,2,"2025-06-29T19:35:02.955",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600486,1751225705206,"fUST",4212.61695462,0.000185,2,"2025-06-29T19:35:05.206",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600487,1751225708779,"fUST",460.0,0.0001834,2,"2025-06-29T19:35:08.779",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600488,1751225714679,"fUST",460.0,0.00018342,2,"2025-06-29T19:35:14.679",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600489,1751225714904,"fUST",460.0,0.00018341,2,"2025-06-29T19:35:14.904",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600490,1751225719979,"fUST",460.0,0.00018341,2,"2025-06-29T19:35:19.979",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600491,1751225730811,"fUST",460.0,0.00018345,2,"2025-06-29T19:35:30.811",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600492,1751225731339,"fUST",639.07,0.00018341,2,"2025-06-29T19:35:31.339",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600493,1751225732223,"fUST",573.29,0.00018342,2,"2025-06-29T19:35:32.223",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600494,1751225733224,"fUST",460.0,0.00018342,2,"2025-06-29T19:35:33.224",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600495,1751225733256,"fUST",460.0,0.00018341,2,"2025-06-29T19:35:33.256",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600496,1751225739211,"fUST",318.774376,0.00018341,2,"2025-06-29T19:35:39.211",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600497,1751225740568,"fUST",460.0,0.0001834,2,"2025-06-29T19:35:40.568",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600498,1751225746311,"fUST",460.0,0.00018341,2,"2025-06-29T19:35:46.311",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600499,1751225748794,"fUST",460.0,0.0001834,2,"2025-06-29T19:35:48.794",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600500,1751225749276,"fUST",460.0,0.00018341,2,"2025-06-29T19:35:49.276",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600501,1751225750456,"fUST",460.0,0.00018341,2,"2025-06-29T19:35:50.456",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600502,1751225753145,"fUST",460.0,0.00018341,2,"2025-06-29T19:35:53.145",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600503,1751225753836,"fUST",460.0,0.00018342,2,"2025-06-29T19:35:53.836",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600504,1751225755472,"fUST",460.0,0.00018341,2,"2025-06-29T19:35:55.472",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600505,1751225755923,"fUST",1127.37,0.00018342,2,"2025-06-29T19:35:55.923",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600506,1751225756053,"fUST",476.67,0.00018342,2,"2025-06-29T19:35:56.053",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600507,1751225756208,"fUST",460.0,0.00018341,2,"2025-06-29T19:35:56.208",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600508,1751225760329,"fUST",1530.16499073,0.0001834,2,"2025-06-29T19:36:00.329",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600509,1751225760353,"fUST",851.54500927,0.0001834,2,"2025-06-29T19:36:00.353",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600510,1751225760385,"fUST",460.0,0.00018345,2,"2025-06-29T19:36:00.385",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600511,1751225760415,"fUST",460.0,0.00018341,2,"2025-06-29T19:36:00.415",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600512,1751225762256,"fUST",460.0,0.00018341,2,"2025-06-29T19:36:02.256",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600513,1751225764674,"fUST",460.0,0.00018341,2,"2025-06-29T19:36:04.674",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600514,1751225766505,"fUST",460.0,0.00018341,2,"2025-06-29T19:36:06.505",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600515,1751225768873,"fUST",460.58583264,0.00018341,2,"2025-06-29T19:36:08.873",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600516,1751225769100,"fUST",460.0,0.00018341,2,"2025-06-29T19:36:09.100",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600517,1751225769497,"fUST",564.22,0.00018342,2,"2025-06-29T19:36:09.497",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600518,1751225770590,"fUST",460.0,0.00018341,2,"2025-06-29T19:36:10.590",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600519,1751225776294,"fUST",460.0,0.00018341,2,"2025-06-29T19:36:16.294",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600520,1751225776826,"fUST",513.27,0.00018341,2,"2025-06-29T19:36:16.826",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600521,1751225780150,"fUST",460.0,0.00018342,2,"2025-06-29T19:36:20.150",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600522,1751225783107,"fUST",460.0,0.00018345,2,"2025-06-29T19:36:23.107",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600523,1751225783769,"fUST",460.0,0.00018341,2,"2025-06-29T19:36:23.769",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600524,1751225784014,"fUST",460.0,0.00018341,2,"2025-06-29T19:36:24.014",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600525,1751225785764,"fUST",462.70022526,0.00018342,2,"2025-06-29T19:36:25.764",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600526,1751225787345,"fUST",460.0,0.00018341,2,"2025-06-29T19:36:27.345",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600527,1751225789424,"fUST",430.0,0.00018341,2,"2025-06-29T19:36:29.424",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600528,1751225796418,"fUST",460.0,0.00018342,2,"2025-06-29T19:36:36.418",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600529,1751225796744,"fUST",460.0,0.00018341,2,"2025-06-29T19:36:36.744",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600530,1751225798904,"fUST",460.0,0.00018341,2,"2025-06-29T19:36:38.904",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600531,1751225802001,"fUST",2946.01,0.00018341,2,"2025-06-29T19:36:42.001",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600532,1751225804670,"fUST",460.0,0.00018341,2,"2025-06-29T19:36:44.670",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600533,1751225805374,"fUST",508.5,0.00018341,2,"2025-06-29T19:36:45.374",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600534,1751225806435,"fUST",460.0,0.00018341,2,"2025-06-29T19:36:46.435",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600535,1751225808280,"fUST",460.0,0.00018341,2,"2025-06-29T19:36:48.280",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600536,1751225810491,"fUST",460.0,0.00018341,2,"2025-06-29T19:36:50.491",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600537,1751225818394,"fUST",460.0,0.00018341,2,"2025-06-29T19:36:58.394",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600538,1751225820177,"fUST",460.0,0.00018341,2,"2025-06-29T19:37:00.177",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600539,1751225822190,"fUST",460.0,0.00018341,2,"2025-06-29T19:37:02.190",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600540,1751225823054,"fUST",1081.34,0.00018342,2,"2025-06-29T19:37:03.054",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600541,1751225823104,"fUST",460.0,0.00018341,2,"2025-06-29T19:37:03.104",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600542,1751225825432,"fUST",498.57,0.00018342,2,"2025-06-29T19:37:05.432",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600543,1751225827610,"fUST",325.73580772,0.00018341,2,"2025-06-29T19:37:07.610",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600544,1751225828486,"fUST",1059.7,0.00018341,2,"2025-06-29T19:37:08.486",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600545,1751225829502,"fUST",704.14,0.00018341,2,"2025-06-29T19:37:09.502",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600546,1751225843572,"fUST",460.0,0.00018341,2,"2025-06-29T19:37:23.572",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600547,1751225845027,"fUST",255.0,0.00018425,2,"2025-06-29T19:37:25.027",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600548,1751225846660,"fUST",460.0,0.00018341,2,"2025-06-29T19:37:26.660",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600549,1751225850165,"fUST",460.0,0.00018341,2,"2025-06-29T19:37:30.165",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600550,1751225854637,"fUST",460.0,0.0001834,2,"2025-06-29T19:37:34.637",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600551,1751225855662,"fUST",460.0,0.00018341,2,"2025-06-29T19:37:35.662",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600552,1751225856561,"fUST",460.0,0.00018341,2,"2025-06-29T19:37:36.561",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600553,1751225857758,"fUST",716.86,0.00018341,2,"2025-06-29T19:37:37.758",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600554,1751225858438,"fUST",460.0,0.00018341,2,"2025-06-29T19:37:38.438",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600555,1751225860209,"fUST",460.0,0.00018341,2,"2025-06-29T19:37:40.209",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600556,1751225863598,"fUST",460.0,0.00018343,2,"2025-06-29T19:37:43.598",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600557,1751225865893,"fUST",460.0,0.00018345,2,"2025-06-29T19:37:45.893",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600558,1751225867807,"fUST",460.0,0.00018345,2,"2025-06-29T19:37:47.807",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600559,1751225867870,"fUST",460.0,0.0001834,2,"2025-06-29T19:37:47.870",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600560,1751225870710,"fUST",460.0,0.00018342,2,"2025-06-29T19:37:50.710",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600561,1751225877969,"fUST",460.0,0.00018341,2,"2025-06-29T19:37:57.969",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600562,1751225878412,"fUST",460.0,0.00018343,2,"2025-06-29T19:37:58.412",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600563,1751225879218,"fUST",711.33,0.00018341,2,"2025-06-29T19:37:59.218",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600564,1751225880038,"fUST",460.0,0.00018341,2,"2025-06-29T19:38:00.038",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600565,1751225882747,"fUST",3860.81,0.00018342,2,"2025-06-29T19:38:02.747",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600566,1751225882971,"fUST",460.0,0.00018341,2,"2025-06-29T19:38:02.971",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600567,1751225885421,"fUST",460.0,0.00018345,2,"2025-06-29T19:38:05.421",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600568,1751225887500,"fUST",460.0,0.00018341,2,"2025-06-29T19:38:07.500",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600569,1751225887822,"fUST",460.0,0.00018341,2,"2025-06-29T19:38:07.822",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600570,1751225894490,"fUST",832.34,0.0001834,2,"2025-06-29T19:38:14.490",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600571,1751225900720,"fUST",460.0,0.00018341,2,"2025-06-29T19:38:20.720",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600572,1751225912902,"fUST",460.0,0.00018345,2,"2025-06-29T19:38:32.902",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600573,1751225917121,"fUST",460.0,0.00018345,2,"2025-06-29T19:38:37.121",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600574,1751225922174,"fUST",427.70169704,0.00018341,2,"2025-06-29T19:38:42.174",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600575,1751225925066,"fUST",504.48,0.00018341,2,"2025-06-29T19:38:45.066",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600576,1751225931443,"fUST",479.34165452,0.00018341,2,"2025-06-29T19:38:51.443",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600577,1751225932680,"fUST",185.81977355,0.00018345,2,"2025-06-29T19:38:52.680",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600578,1751225932705,"fUST",253.03796022,0.00018345,2,"2025-06-29T19:38:52.705",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600579,1751225933496,"fUST",1001.56,0.00018342,2,"2025-06-29T19:38:53.496",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600580,1751225933826,"fUST",460.0,0.00018341,2,"2025-06-29T19:38:53.826",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600581,1751225939851,"fUST",460.71514591,0.00018341,2,"2025-06-29T19:38:59.851",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600582,1751225941711,"fUST",460.0,0.00018341,2,"2025-06-29T19:39:01.711",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600583,1751225948605,"fUST",618.12,0.00018341,2,"2025-06-29T19:39:08.605",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600584,1751225950621,"fUST",460.0,0.00018341,2,"2025-06-29T19:39:10.621",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600585,1751225951609,"fUST",460.0,0.0001834,2,"2025-06-29T19:39:11.609",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600586,1751225956076,"fUST",460.0,0.00018341,2,"2025-06-29T19:39:16.076",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600587,1751225959128,"fUST",239.07427003,0.00018341,2,"2025-06-29T19:39:19.128",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600588,1751225960994,"fUST",460.0,0.00018341,2,"2025-06-29T19:39:20.994",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600589,1751225962433,"fUST",460.0,0.00018342,2,"2025-06-29T19:39:22.433",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600590,1751225962864,"fUST",460.0,0.00018341,2,"2025-06-29T19:39:22.864",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600591,1751225966109,"fUST",460.0,0.00018341,2,"2025-06-29T19:39:26.109",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600592,1751225970580,"fUST",460.0,0.00018341,2,"2025-06-29T19:39:30.580",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600593,1751225971206,"fUST",460.0,0.00018341,2,"2025-06-29T19:39:31.206",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600594,1751225971801,"fUST",460.0,0.00018341,2,"2025-06-29T19:39:31.801",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600595,1751225972476,"fUST",460.0,0.00018341,2,"2025-06-29T19:39:32.476",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600596,1751225979530,"fUST",3302.4454129,0.00017617,2,"2025-06-29T19:39:39.530",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600597,1751225980492,"fUST",460.0,0.00018343,2,"2025-06-29T19:39:40.492",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600598,1751225982458,"fUST",460.0,0.00018341,2,"2025-06-29T19:39:42.458",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600599,1751225982491,"fUST",460.0,0.00018345,2,"2025-06-29T19:39:42.491",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600600,1751225983965,"fUST",460.0,0.0001834,2,"2025-06-29T19:39:43.965",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600601,1751225986355,"fUST",460.0,0.00018341,2,"2025-06-29T19:39:46.355",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600602,1751225986661,"fUST",460.0,0.00018341,2,"2025-06-29T19:39:46.661",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600603,1751225986728,"fUST",468.19726204,0.00018341,2,"2025-06-29T19:39:46.728",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600604,1751225987340,"fUST",460.0,0.00018341,2,"2025-06-29T19:39:47.340",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600605,1751225993342,"fUST",460.0,0.00018341,2,"2025-06-29T19:39:53.342",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600606,1751225994420,"fUST",460.0,0.00018341,2,"2025-06-29T19:39:54.420",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600607,1751225998542,"fUST",460.0,0.00018341,2,"2025-06-29T19:39:58.542",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600608,1751226003169,"fUST",600.67,0.00018341,2,"2025-06-29T19:40:03.169",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600609,1751226004490,"fUST",1157.99,0.00018341,2,"2025-06-29T19:40:04.490",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600610,1751226005588,"fUST",3106.79,0.00018341,2,"2025-06-29T19:40:05.588",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600611,1751226007876,"fUST",460.0,0.00018345,2,"2025-06-29T19:40:07.876",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600612,1751226009748,"fUST",460.0,0.00018341,2,"2025-06-29T19:40:09.748",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600613,1751226013731,"fUST",540.53,0.00018341,2,"2025-06-29T19:40:13.731",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600614,1751226021990,"fUST",460.0,0.00018341,2,"2025-06-29T19:40:21.990",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600615,1751226022430,"fUST",460.0,0.00018341,2,"2025-06-29T19:40:22.430",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600616,1751226024091,"fUST",460.0,0.00018343,2,"2025-06-29T19:40:24.091",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600617,1751226024182,"fUST",460.0,0.00018341,2,"2025-06-29T19:40:24.182",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600618,1751226034810,"fUST",460.0,0.00018341,2,"2025-06-29T19:40:34.810",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600619,1751226037789,"fUST",1066.89,0.00018341,2,"2025-06-29T19:40:37.789",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600620,1751226038432,"fUST",460.0,0.00018341,2,"2025-06-29T19:40:38.432",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600621,1751226041232,"fUST",460.0,0.00018341,2,"2025-06-29T19:40:41.232",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600622,1751226042908,"fUST",643.59,0.00018343,2,"2025-06-29T19:40:42.908",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600623,1751226044122,"fUST",460.0,0.00018341,2,"2025-06-29T19:40:44.122",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600624,1751226048100,"fUST",460.0,0.00018341,2,"2025-06-29T19:40:48.100",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600625,1751226049613,"fUST",602.68,0.00018341,2,"2025-06-29T19:40:49.613",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600626,1751226050957,"fUST",460.0,0.00018343,2,"2025-06-29T19:40:50.957",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600627,1751226052432,"fUST",460.0,0.00018345,2,"2025-06-29T19:40:52.432",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600628,1751226054989,"fUST",460.0,0.00018341,2,"2025-06-29T19:40:54.989",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600629,1751226058089,"fUST",4036.06,0.00018341,2,"2025-06-29T19:40:58.089",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600630,1751226061018,"fUST",460.0,0.00018341,2,"2025-06-29T19:41:01.018",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600631,1751226065043,"fUST",460.0,0.00018343,2,"2025-06-29T19:41:05.043",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600632,1751226065109,"fUST",571.54,0.00018341,2,"2025-06-29T19:41:05.109",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600633,1751226067646,"fUST",460.0,0.00018341,2,"2025-06-29T19:41:07.646",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600634,1751226070832,"fUST",460.26911784,0.00018342,2,"2025-06-29T19:41:10.832",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600635,1751226087141,"fUST",460.0,0.00018341,2,"2025-06-29T19:41:27.141",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600636,1751226090865,"fUST",460.0,0.00018341,2,"2025-06-29T19:41:30.865",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600637,1751226091497,"fUST",1549.84083106,0.000185,2,"2025-06-29T19:41:31.497",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600638,1751226284776,"fUST",5000.0,0.000181,2,"2025-06-29T19:44:44.776",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600639,1751226300004,"fUST",3450.15916894,0.000181,2,"2025-06-29T19:45:00.004",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600640,1751226347415,"fUST",5000.0,0.000181,2,"2025-06-29T19:45:47.415",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600641,1751226362488,"fUST",3576.22230881,0.000181,2,"2025-06-29T19:46:02.488",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600642,1751226408104,"fUST",5000.0,0.000181,2,"2025-06-29T19:46:48.104",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600643,1751226424332,"fUST",4097.61222202,0.000181,2,"2025-06-29T19:47:04.332",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600644,1751226424357,"fUST",734.35205707,0.000181,2,"2025-06-29T19:47:04.357",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600645,1751226469067,"fUST",5000.0,0.000181,2,"2025-06-29T19:47:49.067",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600646,1751226474945,"fUST",439.811475,0.00013699,2,"2025-06-29T19:47:54.945",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600648,1751226484288,"fUST",5000.0,0.000181,2,"2025-06-29T19:48:04.288",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600649,1751226498068,"fUST",-279.31662415,0.00018241,2,"2025-06-29T19:48:18.068",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600650,1751226500753,"fUST",-1.96165406,0.00018241,2,"2025-06-29T19:48:20.753",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600651,1751226500782,"fUST",-266.63617822,0.00018338,2,"2025-06-29T19:48:20.782",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600652,1751226508356,"fUST",-33.36382178,0.00018338,2,"2025-06-29T19:48:28.356",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600653,1751226508383,"fUST",-300.0,0.00018339,2,"2025-06-29T19:48:28.383",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600654,1751226508407,"fUST",-113.32461699,0.00018339,2,"2025-06-29T19:48:28.407",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600655,1751226528829,"fUST",5000.0,0.000181,2,"2025-06-29T19:48:48.829",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600656,1751226544063,"fUST",5000.0,0.000181,2,"2025-06-29T19:49:04.063",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600657,1751226590154,"fUST",5000.0,0.000181,2,"2025-06-29T19:49:50.154",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600658,1751226605833,"fUST",3825.83646793,0.000181,2,"2025-06-29T19:50:05.833",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600659,1751226605856,"fUST",1174.16353207,0.000181,2,"2025-06-29T19:50:05.856",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600719,1751226632626,"fUST",-300.0,0.00018339,2,"2025-06-29T19:50:32.626",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600720,1751226632636,"fUST",-300.0,0.00018339,2,"2025-06-29T19:50:32.636",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600721,1751226632645,"fUST",-209.77192445,0.00018339,2,"2025-06-29T19:50:32.645",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600722,1751226632662,"fUST",-90.22807555,0.00018339,2,"2025-06-29T19:50:32.662",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600723,1751226632671,"fUST",-294.0,0.00018339,2,"2025-06-29T19:50:32.671",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600724,1751226632680,"fUST",-1200.0,0.00018339,2,"2025-06-29T19:50:32.680",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600725,1751226632690,"fUST",-460.0,0.0001834,2,"2025-06-29T19:50:32.690",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600726,1751226632701,"fUST",-275.9960782,0.0001834,2,"2025-06-29T19:50:32.701",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600727,1751226632877,"fUST",-184.0039218,0.0001834,2,"2025-06-29T19:50:32.877",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600728,1751226632887,"fUST",-370.99979297,0.0001834,2,"2025-06-29T19:50:32.887",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600729,1751226632901,"fUST",-89.00020703,0.0001834,2,"2025-06-29T19:50:32.901",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600730,1751226632911,"fUST",-597.05946755,0.0001834,2,"2025-06-29T19:50:32.911",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600731,1751226632920,"fUST",-190.41042907,0.0001834,2,"2025-06-29T19:50:32.920",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600732,1751226632933,"fUST",-269.58957093,0.0001834,2,"2025-06-29T19:50:32.933",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600733,1751226632943,"fUST",-460.0,0.0001834,2,"2025-06-29T19:50:32.943",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600734,1751226632952,"fUST",-1362.56,0.0001834,2,"2025-06-29T19:50:32.952",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600735,1751226632962,"fUST",-460.0,0.0001834,2,"2025-06-29T19:50:32.962",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600736,1751226632972,"fUST",-460.0,0.0001834,2,"2025-06-29T19:50:32.972",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600737,1751226632982,"fUST",-194.76633734,0.0001834,2,"2025-06-29T19:50:32.982",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600743,1751226637712,"fUST",-1091.28366266,0.0001834,2,"2025-06-29T19:50:37.712",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600744,1751226637722,"fUST",-419.05928685,0.0001834,2,"2025-06-29T19:50:37.722",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600745,1751226637731,"fUST",-460.0,0.0001834,2,"2025-06-29T19:50:37.731",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600746,1751226637740,"fUST",-468.97,0.0001834,2,"2025-06-29T19:50:37.740",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600747,1751226637749,"fUST",-510.98,0.0001834,2,"2025-06-29T19:50:37.749",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600748,1751226637758,"fUST",-4226.74,0.0001834,2,"2025-06-29T19:50:37.758",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600749,1751226637767,"fUST",-1809.38,0.0001834,2,"2025-06-29T19:50:37.767",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600750,1751226637777,"fUST",-82.48880577,0.0001834,2,"2025-06-29T19:50:37.777",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600751,1751226637788,"fUST",-1086.88119423,0.0001834,2,"2025-06-29T19:50:37.788",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600752,1751226637798,"fUST",-460.0,0.0001834,2,"2025-06-29T19:50:37.798",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600753,1751226637807,"fUST",-460.0,0.0001834,2,"2025-06-29T19:50:37.807",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600754,1751226637816,"fUST",-460.0,0.0001834,2,"2025-06-29T19:50:37.816",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600755,1751226637825,"fUST",-467.34885094,0.0001834,2,"2025-06-29T19:50:37.825",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600756,1751226637835,"fUST",-321.55554434,0.00018341,2,"2025-06-29T19:50:37.835",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600757,1751226637844,"fUST",-460.55910742,0.00018341,2,"2025-06-29T19:50:37.844",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600758,1751226637853,"fUST",-460.0,0.00018341,2,"2025-06-29T19:50:37.853",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600759,1751226637864,"fUST",-437.54907532,0.00018341,2,"2025-06-29T19:50:37.864",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600761,1751226637873,"fUST",-460.0,0.00018341,2,"2025-06-29T19:50:37.873",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600762,1751226637882,"fUST",-460.0,0.00018341,2,"2025-06-29T19:50:37.882",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600763,1751226637892,"fUST",-572.89420888,0.00018341,2,"2025-06-29T19:50:37.892",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600764,1751226637902,"fUST",-460.0,0.00018341,2,"2025-06-29T19:50:37.902",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600765,1751226637911,"fUST",-400.21602134,0.00018341,2,"2025-06-29T19:50:37.911",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600766,1751226637922,"fUST",-460.0,0.00018341,2,"2025-06-29T19:50:37.922",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600767,1751226637931,"fUST",-545.1,0.00018341,2,"2025-06-29T19:50:37.931",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600768,1751226637940,"fUST",-460.0,0.00018341,2,"2025-06-29T19:50:37.940",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600769,1751226637950,"fUST",-609.23,0.00018341,2,"2025-06-29T19:50:37.950",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600770,1751226637959,"fUST",-460.0,0.00018341,2,"2025-06-29T19:50:37.959",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600771,1751226637969,"fUST",-460.0,0.00018341,2,"2025-06-29T19:50:37.969",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600772,1751226637979,"fUST",-351.52281316,0.00018341,2,"2025-06-29T19:50:37.979",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600773,1751226637988,"fUST",-460.0,0.00018341,2,"2025-06-29T19:50:37.988",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600774,1751226637998,"fUST",-548.31,0.00018341,2,"2025-06-29T19:50:37.998",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600775,1751226638008,"fUST",-460.0,0.00018341,2,"2025-06-29T19:50:38.008",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600776,1751226638018,"fUST",-460.0,0.00018341,2,"2025-06-29T19:50:38.018",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600777,1751226638028,"fUST",-460.0,0.00018341,2,"2025-06-29T19:50:38.028",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600778,1751226638039,"fUST",-497.74,0.00018341,2,"2025-06-29T19:50:38.039",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600779,1751226638049,"fUST",-460.0,0.00018341,2,"2025-06-29T19:50:38.049",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600780,1751226638059,"fUST",-460.0,0.00018341,2,"2025-06-29T19:50:38.059",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600781,1751226638068,"fUST",-554.5,0.00018341,2,"2025-06-29T19:50:38.068",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600782,1751226638078,"fUST",-460.0,0.00018342,2,"2025-06-29T19:50:38.078",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600783,1751226638087,"fUST",-460.0,0.00018342,2,"2025-06-29T19:50:38.087",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600784,1751226638097,"fUST",-460.0,0.00018342,2,"2025-06-29T19:50:38.097",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600785,1751226638107,"fUST",-460.0,0.00018342,2,"2025-06-29T19:50:38.107",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600786,1751226638117,"fUST",-460.0,0.00018342,2,"2025-06-29T19:50:38.117",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600787,1751226638126,"fUST",-331.75850511,0.00018343,2,"2025-06-29T19:50:38.126",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600788,1751226638136,"fUST",-460.0,0.00018343,2,"2025-06-29T19:50:38.136",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600789,1751226638145,"fUST",-460.0,0.00018345,2,"2025-06-29T19:50:38.145",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600790,1751226638155,"fUST",-460.0,0.00018345,2,"2025-06-29T19:50:38.155",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600791,1751226638164,"fUST",-151.0,0.00018603,2,"2025-06-29T19:50:38.164",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600792,1751226638174,"fUST",-460.0,0.00018612,2,"2025-06-29T19:50:38.174",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600793,1751226638183,"fUST",-460.0,0.00018612,2,"2025-06-29T19:50:38.183",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600794,1751226638193,"fUST",-460.0,0.00018612,2,"2025-06-29T19:50:38.193",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600795,1751226638204,"fUST",-2504.64,0.00018612,2,"2025-06-29T19:50:38.204",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600796,1751226638213,"fUST",-2277.98,0.00018612,2,"2025-06-29T19:50:38.213",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600797,1751226638223,"fUST",-246.73197157,0.00018612,2,"2025-06-29T19:50:38.223",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600798,1751226638232,"fUST",-460.0,0.00018612,2,"2025-06-29T19:50:38.232",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600799,1751226638241,"fUST",-501.65,0.00018612,2,"2025-06-29T19:50:38.241",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600800,1751226638251,"fUST",-460.0,0.00018612,2,"2025-06-29T19:50:38.251",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600801,1751226638261,"fUST",-2640.31,0.00018612,2,"2025-06-29T19:50:38.261",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600802,1751226638270,"fUST",-460.0,0.00018612,2,"2025-06-29T19:50:38.270",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600803,1751226638280,"fUST",-2801.01,0.00018612,2,"2025-06-29T19:50:38.280",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600804,1751226638290,"fUST",-2803.97,0.00018612,2,"2025-06-29T19:50:38.290",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600805,1751226638299,"fUST",-460.0,0.00018612,2,"2025-06-29T19:50:38.299",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600806,1751226638309,"fUST",-1587.45,0.00018612,2,"2025-06-29T19:50:38.309",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600807,1751226638318,"fUST",-460.0,0.00018612,2,"2025-06-29T19:50:38.318",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600808,1751226638328,"fUST",-460.0,0.00018612,2,"2025-06-29T19:50:38.328",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600809,1751226638337,"fUST",-460.0,0.00018612,2,"2025-06-29T19:50:38.337",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600810,1751226638346,"fUST",-460.0,0.00018612,2,"2025-06-29T19:50:38.346",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600811,1751226638355,"fUST",-460.0,0.00018612,2,"2025-06-29T19:50:38.355",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600812,1751226638365,"fUST",-984.14,0.00018612,2,"2025-06-29T19:50:38.365",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600813,1751226638374,"fUST",-460.0,0.00018612,2,"2025-06-29T19:50:38.374",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600814,1751226638383,"fUST",-657.21,0.00018612,2,"2025-06-29T19:50:38.383",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600815,1751226638392,"fUST",-460.0,0.00018613,2,"2025-06-29T19:50:38.392",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600816,1751226638402,"fUST",-500.0,0.00018613,2,"2025-06-29T19:50:38.402",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600817,1751226638412,"fUST",-460.0,0.00018613,2,"2025-06-29T19:50:38.412",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600818,1751226638421,"fUST",-460.0,0.00018613,2,"2025-06-29T19:50:38.421",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600819,1751226638431,"fUST",-460.0,0.00018613,2,"2025-06-29T19:50:38.431",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600820,1751226638442,"fUST",-460.0,0.00018613,2,"2025-06-29T19:50:38.442",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600821,1751226638453,"fUST",-460.0,0.00018613,2,"2025-06-29T19:50:38.453",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600822,1751226638464,"fUST",-460.0,0.00018613,2,"2025-06-29T19:50:38.464",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600823,1751226638473,"fUST",-460.0,0.00018613,2,"2025-06-29T19:50:38.473",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600824,1751226638482,"fUST",-460.0,0.00018613,2,"2025-06-29T19:50:38.482",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600825,1751226638491,"fUST",-312.7914433,0.00018613,2,"2025-06-29T19:50:38.491",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600826,1751226638501,"fUST",-460.0,0.00018613,2,"2025-06-29T19:50:38.501",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600827,1751226638510,"fUST",-460.0,0.00018613,2,"2025-06-29T19:50:38.510",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600828,1751226638519,"fUST",-467.31,0.00018613,2,"2025-06-29T19:50:38.519",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600829,1751226638528,"fUST",-460.0,0.00018613,2,"2025-06-29T19:50:38.528",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600830,1751226638538,"fUST",-319.81666574,0.00018613,2,"2025-06-29T19:50:38.538",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600831,1751226638548,"fUST",-512.55,0.00018613,2,"2025-06-29T19:50:38.548",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600832,1751226638558,"fUST",-516.92,0.00018613,2,"2025-06-29T19:50:38.558",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600833,1751226638567,"fUST",-827.78,0.00018613,2,"2025-06-29T19:50:38.567",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600834,1751226638577,"fUST",-460.0,0.00018613,2,"2025-06-29T19:50:38.577",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600835,1751226638586,"fUST",-460.0,0.00018613,2,"2025-06-29T19:50:38.586",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600836,1751226638595,"fUST",-181.81860816,0.00018613,2,"2025-06-29T19:50:38.595",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600837,1751226638605,"fUST",-460.0,0.00018613,2,"2025-06-29T19:50:38.605",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600838,1751226638614,"fUST",-460.0,0.00018613,2,"2025-06-29T19:50:38.614",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600839,1751226638623,"fUST",-460.0,0.00018613,2,"2025-06-29T19:50:38.623",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600840,1751226638632,"fUST",-460.0,0.00018613,2,"2025-06-29T19:50:38.632",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600841,1751226638642,"fUST",-460.0,0.00018613,2,"2025-06-29T19:50:38.642",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600842,1751226638652,"fUST",-460.0,0.00018613,2,"2025-06-29T19:50:38.652",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600843,1751226638664,"fUST",-460.0,0.00018613,2,"2025-06-29T19:50:38.664",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600844,1751226638673,"fUST",-460.0,0.00018613,2,"2025-06-29T19:50:38.673",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600845,1751226638683,"fUST",-460.0,0.00018613,2,"2025-06-29T19:50:38.683",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600846,1751226638692,"fUST",-916.81,0.00018613,2,"2025-06-29T19:50:38.692",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600847,1751226638702,"fUST",-460.0,0.00018613,2,"2025-06-29T19:50:38.702",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600848,1751226638711,"fUST",-460.0,0.00018613,2,"2025-06-29T19:50:38.711",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600849,1751226638721,"fUST",-460.0,0.00018614,2,"2025-06-29T19:50:38.721",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600850,1751226638732,"fUST",-177.28556717,0.00018614,2,"2025-06-29T19:50:38.732",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600851,1751226638742,"fUST",-547.35168835,0.00018614,2,"2025-06-29T19:50:38.742",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600852,1751226638752,"fUST",-460.1452008,0.00018614,2,"2025-06-29T19:50:38.752",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600853,1751226638761,"fUST",-118.99075345,0.00018614,2,"2025-06-29T19:50:38.761",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600854,1751226638774,"fUST",-261.98198996,0.00018614,2,"2025-06-29T19:50:38.774",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600855,1751226638783,"fUST",-38.01801004,0.00018614,2,"2025-06-29T19:50:38.783",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600856,1751226638794,"fUST",-421.98198996,0.00018614,2,"2025-06-29T19:50:38.794",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600857,1751226638804,"fUST",-460.0,0.00018614,2,"2025-06-29T19:50:38.804",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600858,1751226638813,"fUST",-460.0,0.00018614,2,"2025-06-29T19:50:38.813",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600859,1751226638822,"fUST",-460.0,0.00018614,2,"2025-06-29T19:50:38.822",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600860,1751226638832,"fUST",-460.0,0.00018614,2,"2025-06-29T19:50:38.832",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600861,1751226638841,"fUST",-460.0,0.00018614,2,"2025-06-29T19:50:38.841",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600862,1751226638850,"fUST",-460.0,0.00018614,2,"2025-06-29T19:50:38.850",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600863,1751226638859,"fUST",-460.0,0.00018614,2,"2025-06-29T19:50:38.859",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600864,1751226638869,"fUST",-460.0,0.00018614,2,"2025-06-29T19:50:38.869",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600865,1751226638878,"fUST",-460.0,0.00018614,2,"2025-06-29T19:50:38.878",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600866,1751226638888,"fUST",-298.90107213,0.00018614,2,"2025-06-29T19:50:38.888",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600867,1751226638898,"fUST",-249.46139337,0.00018614,2,"2025-06-29T19:50:38.898",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600868,1751226638907,"fUST",-460.0,0.00018614,2,"2025-06-29T19:50:38.907",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600869,1751226638916,"fUST",-460.0,0.00018614,2,"2025-06-29T19:50:38.916",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600870,1751226638925,"fUST",-460.0,0.00018614,2,"2025-06-29T19:50:38.925",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600871,1751226638935,"fUST",-460.0,0.00018614,2,"2025-06-29T19:50:38.935",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600872,1751226638944,"fUST",-460.0,0.00018614,2,"2025-06-29T19:50:38.944",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600873,1751226638953,"fUST",-460.0,0.00018614,2,"2025-06-29T19:50:38.953",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600874,1751226638962,"fUST",-460.0,0.00018614,2,"2025-06-29T19:50:38.962",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600875,1751226638971,"fUST",-460.0,0.00018614,2,"2025-06-29T19:50:38.971",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600876,1751226638981,"fUST",-1000.0,0.00018614,2,"2025-06-29T19:50:38.981",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600877,1751226638990,"fUST",-460.0,0.00018614,2,"2025-06-29T19:50:38.990",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600878,1751226639000,"fUST",-460.0,0.00018614,2,"2025-06-29T19:50:39.000",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600879,1751226639010,"fUST",-460.0,0.00018614,2,"2025-06-29T19:50:39.010",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600880,1751226639019,"fUST",-260.23287212,0.00018614,2,"2025-06-29T19:50:39.019",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600881,1751226639029,"fUST",-529.52,0.00018614,2,"2025-06-29T19:50:39.029",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600882,1751226639038,"fUST",-460.0,0.00018614,2,"2025-06-29T19:50:39.038",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600883,1751226639047,"fUST",-1362.56,0.00018614,2,"2025-06-29T19:50:39.047",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600884,1751226639057,"fUST",-460.0,0.00018614,2,"2025-06-29T19:50:39.057",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600885,1751226639066,"fUST",-460.0,0.00018614,2,"2025-06-29T19:50:39.066",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600886,1751226639076,"fUST",-460.0,0.00018614,2,"2025-06-29T19:50:39.076",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600887,1751226639086,"fUST",-1286.05,0.00018614,2,"2025-06-29T19:50:39.086",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600888,1751226639095,"fUST",-3396.45,0.00018614,2,"2025-06-29T19:50:39.095",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600889,1751226639105,"fUST",-460.0,0.00018614,2,"2025-06-29T19:50:39.105",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600890,1751226639114,"fUST",-460.0,0.00018614,2,"2025-06-29T19:50:39.114",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600891,1751226639124,"fUST",-468.97,0.00018614,2,"2025-06-29T19:50:39.124",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600892,1751226639134,"fUST",-460.0,0.00018614,2,"2025-06-29T19:50:39.134",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600893,1751226639143,"fUST",-1165.48,0.00018614,2,"2025-06-29T19:50:39.143",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600894,1751226639152,"fUST",-594.87,0.00018614,2,"2025-06-29T19:50:39.152",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600895,1751226639161,"fUST",-510.98,0.00018614,2,"2025-06-29T19:50:39.161",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600896,1751226639171,"fUST",-4226.74,0.00018614,2,"2025-06-29T19:50:39.171",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600897,1751226639180,"fUST",-661.58,0.00018614,2,"2025-06-29T19:50:39.180",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600898,1751226639189,"fUST",-1809.38,0.00018614,2,"2025-06-29T19:50:39.189",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600899,1751226639198,"fUST",-802.09,0.00018614,2,"2025-06-29T19:50:39.198",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600900,1751226639208,"fUST",-1169.37,0.00018614,2,"2025-06-29T19:50:39.208",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600901,1751226639217,"fUST",-460.0,0.00018614,2,"2025-06-29T19:50:39.217",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600902,1751226639227,"fUST",-900.23,0.00018614,2,"2025-06-29T19:50:39.227",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600903,1751226639237,"fUST",-460.0,0.00018614,2,"2025-06-29T19:50:39.237",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600904,1751226639246,"fUST",-460.0,0.00018615,2,"2025-06-29T19:50:39.246",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600905,1751226639255,"fUST",-460.0,0.00018615,2,"2025-06-29T19:50:39.255",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600906,1751226639265,"fUST",-460.0,0.00018615,2,"2025-06-29T19:50:39.265",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600908,1751226639274,"fUST",-500.0,0.00018615,2,"2025-06-29T19:50:39.274",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600909,1751226639283,"fUST",-500.0,0.00018615,2,"2025-06-29T19:50:39.283",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600910,1751226639293,"fUST",-460.0,0.00018615,2,"2025-06-29T19:50:39.293",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600911,1751226639304,"fUST",-460.0,0.00018615,2,"2025-06-29T19:50:39.304",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600912,1751226639315,"fUST",-460.0,0.00018615,2,"2025-06-29T19:50:39.315",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600913,1751226639326,"fUST",-460.0,0.00018615,2,"2025-06-29T19:50:39.326",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600915,1751226639336,"fUST",-545.1,0.00018615,2,"2025-06-29T19:50:39.336",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600916,1751226639511,"fUST",-609.23,0.00018615,2,"2025-06-29T19:50:39.511",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600917,1751226639522,"fUST",-460.0,0.00018615,2,"2025-06-29T19:50:39.522",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600918,1751226639531,"fUST",-460.0,0.00018615,2,"2025-06-29T19:50:39.531",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600919,1751226639541,"fUST",-548.31,0.00018615,2,"2025-06-29T19:50:39.541",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600920,1751226639550,"fUST",-460.0,0.00018615,2,"2025-06-29T19:50:39.550",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600921,1751226639560,"fUST",-460.0,0.00018615,2,"2025-06-29T19:50:39.560",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600922,1751226639569,"fUST",-460.0,0.00018615,2,"2025-06-29T19:50:39.569",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600923,1751226639578,"fUST",-554.5,0.00018615,2,"2025-06-29T19:50:39.578",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600924,1751226639588,"fUST",-460.0,0.00018616,2,"2025-06-29T19:50:39.588",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600925,1751226639597,"fUST",-460.0,0.00018616,2,"2025-06-29T19:50:39.597",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600926,1751226639606,"fUST",-460.0,0.00018616,2,"2025-06-29T19:50:39.606",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600927,1751226639615,"fUST",-460.0,0.00018616,2,"2025-06-29T19:50:39.615",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600928,1751226639625,"fUST",-772.03,0.00018616,2,"2025-06-29T19:50:39.625",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600929,1751226639634,"fUST",-698.64,0.00018616,2,"2025-06-29T19:50:39.634",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600930,1751226639643,"fUST",-639.66,0.00018616,2,"2025-06-29T19:50:39.643",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600931,1751226639655,"fUST",-460.0,0.00018617,2,"2025-06-29T19:50:39.655",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600932,1751226639665,"fUST",-460.0,0.00018617,2,"2025-06-29T19:50:39.665",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600933,1751226639674,"fUST",-643.59,0.00018617,2,"2025-06-29T19:50:39.674",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600934,1751226639683,"fUST",-460.0,0.00018617,2,"2025-06-29T19:50:39.683",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600935,1751226639694,"fUST",-460.0,0.00018619,2,"2025-06-29T19:50:39.694",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600936,1751226639704,"fUST",-460.0,0.00018619,2,"2025-06-29T19:50:39.704",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600937,1751226639713,"fUST",-347.22,0.0001888,3,"2025-06-29T19:50:39.713",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600938,1751226639722,"fUST",-173.61,0.0001888,3,"2025-06-29T19:50:39.722",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600939,1751226639732,"fUST",-451.34748942,0.0001888,3,"2025-06-29T19:50:39.732",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600940,1751226639745,"fUST",-69.52251058,0.0001888,3,"2025-06-29T19:50:39.745",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600941,1751226639754,"fUST",-460.0,0.00018886,2,"2025-06-29T19:50:39.754",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600942,1751226639764,"fUST",-460.0,0.00018886,2,"2025-06-29T19:50:39.764",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600943,1751226639773,"fUST",-2504.64,0.00018886,2,"2025-06-29T19:50:39.773",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600944,1751226639782,"fUST",-2027.14350005,0.00018886,2,"2025-06-29T19:50:39.782",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600945,1751226639793,"fUST",-250.83649995,0.00018886,2,"2025-06-29T19:50:39.793",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600946,1751226639803,"fUST",-460.0,0.00018886,2,"2025-06-29T19:50:39.803",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600947,1751226639812,"fUST",-501.65,0.00018886,2,"2025-06-29T19:50:39.812",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600948,1751226639821,"fUST",-2640.31,0.00018886,2,"2025-06-29T19:50:39.821",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600949,1751226639830,"fUST",-460.0,0.00018886,2,"2025-06-29T19:50:39.830",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600950,1751226639839,"fUST",-2801.01,0.00018886,2,"2025-06-29T19:50:39.839",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600951,1751226639849,"fUST",-2803.97,0.00018886,2,"2025-06-29T19:50:39.849",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600952,1751226639857,"fUST",-460.0,0.00018886,2,"2025-06-29T19:50:39.857",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600953,1751226639867,"fUST",-1587.45,0.00018886,2,"2025-06-29T19:50:39.867",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600954,1751226639876,"fUST",-460.0,0.00018886,2,"2025-06-29T19:50:39.876",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600955,1751226639885,"fUST",-460.0,0.00018886,2,"2025-06-29T19:50:39.885",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600956,1751226639894,"fUST",-460.0,0.00018886,2,"2025-06-29T19:50:39.894",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600957,1751226639904,"fUST",-460.0,0.00018886,2,"2025-06-29T19:50:39.904",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600958,1751226639913,"fUST",-460.0,0.00018886,2,"2025-06-29T19:50:39.913",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600959,1751226639922,"fUST",-984.14,0.00018886,2,"2025-06-29T19:50:39.922",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600960,1751226639931,"fUST",-460.0,0.00018886,2,"2025-06-29T19:50:39.931",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600961,1751226639940,"fUST",-657.21,0.00018886,2,"2025-06-29T19:50:39.940",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600962,1751226639950,"fUST",-460.0,0.00018887,2,"2025-06-29T19:50:39.950",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600963,1751226639960,"fUST",-460.0,0.00018887,2,"2025-06-29T19:50:39.960",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600964,1751226639970,"fUST",-467.31,0.00018887,2,"2025-06-29T19:50:39.970",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600965,1751226639979,"fUST",-460.0,0.00018887,2,"2025-06-29T19:50:39.979",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600966,1751226639989,"fUST",-512.55,0.00018887,2,"2025-06-29T19:50:39.989",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600968,1751226639998,"fUST",-516.92,0.00018887,2,"2025-06-29T19:50:39.998",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600969,1751226640008,"fUST",-827.78,0.00018887,2,"2025-06-29T19:50:40.008",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600970,1751226640017,"fUST",-460.0,0.00018887,2,"2025-06-29T19:50:40.017",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600971,1751226640027,"fUST",-460.0,0.00018887,2,"2025-06-29T19:50:40.027",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600972,1751226640036,"fUST",-460.0,0.00018887,2,"2025-06-29T19:50:40.036",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600973,1751226640045,"fUST",-460.0,0.00018887,2,"2025-06-29T19:50:40.045",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600974,1751226640054,"fUST",-460.0,0.00018887,2,"2025-06-29T19:50:40.054",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600975,1751226640064,"fUST",-460.0,0.00018887,2,"2025-06-29T19:50:40.064",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600976,1751226640074,"fUST",-460.0,0.00018887,2,"2025-06-29T19:50:40.074",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600977,1751226640083,"fUST",-372.67133626,0.00018887,2,"2025-06-29T19:50:40.083",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600978,1751226640093,"fUST",-916.81,0.00018887,2,"2025-06-29T19:50:40.093",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600979,1751226640102,"fUST",-460.0,0.00018887,2,"2025-06-29T19:50:40.102",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600980,1751226640111,"fUST",-460.0,0.00018887,2,"2025-06-29T19:50:40.111",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600981,1751226640120,"fUST",-460.0,0.00018888,2,"2025-06-29T19:50:40.120",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600982,1751226640130,"fUST",-460.0,0.00018888,2,"2025-06-29T19:50:40.130",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600983,1751226640139,"fUST",-460.0,0.00018888,2,"2025-06-29T19:50:40.139",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600984,1751226640148,"fUST",-460.0,0.00018888,2,"2025-06-29T19:50:40.148",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600985,1751226640158,"fUST",-525.36906418,0.00018888,2,"2025-06-29T19:50:40.158",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600986,1751226640167,"fUST",-460.0,0.00018888,2,"2025-06-29T19:50:40.167",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600987,1751226640176,"fUST",-460.0,0.00018888,2,"2025-06-29T19:50:40.176",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600988,1751226640185,"fUST",-460.0,0.00018888,2,"2025-06-29T19:50:40.185",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600989,1751226640195,"fUST",-529.52,0.00018888,2,"2025-06-29T19:50:40.195",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600990,1751226640204,"fUST",-460.0,0.00018888,2,"2025-06-29T19:50:40.204",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600991,1751226640214,"fUST",-1362.56,0.00018888,2,"2025-06-29T19:50:40.214",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600992,1751226640223,"fUST",-460.0,0.00018888,2,"2025-06-29T19:50:40.223",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600993,1751226640232,"fUST",-460.0,0.00018888,2,"2025-06-29T19:50:40.232",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600994,1751226640242,"fUST",-460.0,0.00018888,2,"2025-06-29T19:50:40.242",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600995,1751226640252,"fUST",-1286.05,0.00018888,2,"2025-06-29T19:50:40.252",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600996,1751226640262,"fUST",-3396.45,0.00018888,2,"2025-06-29T19:50:40.262",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600997,1751226640271,"fUST",-460.0,0.00018888,2,"2025-06-29T19:50:40.271",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600998,1751226640280,"fUST",-468.97,0.00018888,2,"2025-06-29T19:50:40.280",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368600999,1751226640289,"fUST",-460.0,0.00018888,2,"2025-06-29T19:50:40.289",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601000,1751226640299,"fUST",-1165.48,0.00018888,2,"2025-06-29T19:50:40.299",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601001,1751226640308,"fUST",-594.87,0.00018888,2,"2025-06-29T19:50:40.308",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601002,1751226640319,"fUST",-510.98,0.00018888,2,"2025-06-29T19:50:40.319",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601003,1751226640329,"fUST",-4226.74,0.00018888,2,"2025-06-29T19:50:40.329",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601004,1751226640340,"fUST",-661.58,0.00018888,2,"2025-06-29T19:50:40.340",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601005,1751226640349,"fUST",-1809.38,0.00018888,2,"2025-06-29T19:50:40.349",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601006,1751226640359,"fUST",-802.09,0.00018888,2,"2025-06-29T19:50:40.359",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601007,1751226640368,"fUST",-1169.37,0.00018888,2,"2025-06-29T19:50:40.368",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601008,1751226640377,"fUST",-460.0,0.00018888,2,"2025-06-29T19:50:40.377",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601009,1751226640386,"fUST",-900.23,0.00018888,2,"2025-06-29T19:50:40.386",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601010,1751226640395,"fUST",-460.0,0.00018888,2,"2025-06-29T19:50:40.395",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601011,1751226640404,"fUST",-460.0,0.00018889,2,"2025-06-29T19:50:40.404",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601012,1751226640415,"fUST",-460.0,0.00018889,2,"2025-06-29T19:50:40.415",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601013,1751226640425,"fUST",-460.0,0.00018889,2,"2025-06-29T19:50:40.425",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601014,1751226640436,"fUST",-460.0,0.00018889,2,"2025-06-29T19:50:40.436",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601015,1751226640446,"fUST",-545.1,0.00018889,2,"2025-06-29T19:50:40.446",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601016,1751226640456,"fUST",-609.23,0.00018889,2,"2025-06-29T19:50:40.456",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601017,1751226640464,"fUST",-460.0,0.00018889,2,"2025-06-29T19:50:40.464",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601018,1751226640474,"fUST",-460.0,0.00018889,2,"2025-06-29T19:50:40.474",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601019,1751226640483,"fUST",-548.31,0.00018889,2,"2025-06-29T19:50:40.483",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601020,1751226640493,"fUST",-460.0,0.00018889,2,"2025-06-29T19:50:40.493",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601021,1751226640503,"fUST",-283.28565185,0.00018889,2,"2025-06-29T19:50:40.503",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601022,1751226640512,"fUST",-460.0,0.00018889,2,"2025-06-29T19:50:40.512",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601023,1751226640521,"fUST",-554.5,0.00018889,2,"2025-06-29T19:50:40.521",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601024,1751226640531,"fUST",-413.70262804,0.0001889,2,"2025-06-29T19:50:40.531",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601025,1751226640541,"fUST",-460.0,0.0001889,2,"2025-06-29T19:50:40.541",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601026,1751226640551,"fUST",-460.0,0.0001889,2,"2025-06-29T19:50:40.551",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601027,1751226640561,"fUST",-772.03,0.0001889,2,"2025-06-29T19:50:40.561",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601028,1751226640570,"fUST",-698.64,0.0001889,2,"2025-06-29T19:50:40.570",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601029,1751226640579,"fUST",-639.66,0.0001889,2,"2025-06-29T19:50:40.579",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601030,1751226640588,"fUST",-460.0,0.00018891,2,"2025-06-29T19:50:40.588",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601031,1751226640598,"fUST",-643.59,0.00018891,2,"2025-06-29T19:50:40.598",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601032,1751226640607,"fUST",-398.02839297,0.00018891,2,"2025-06-29T19:50:40.607",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601033,1751226640616,"fUST",-3931.03026255,0.000189,2,"2025-06-29T19:50:40.616",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601034,1751226640625,"fUST",-429.6280427,0.000189,2,"2025-06-29T19:50:40.625",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601035,1751226640635,"fUST",-1113.37603349,0.00019063,2,"2025-06-29T19:50:40.635",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601036,1751226640644,"fUST",-11917.82337632,0.00019078,2,"2025-06-29T19:50:40.644",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601037,1751226640656,"fUST",-293.23951579,0.00019092,2,"2025-06-29T19:50:40.656",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601038,1751226640667,"fUST",-3931.03026253,0.00019107,2,"2025-06-29T19:50:40.667",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601039,1751226640677,"fUST",-460.0,0.0001916,2,"2025-06-29T19:50:40.677",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601040,1751226640686,"fUST",-460.0,0.0001916,2,"2025-06-29T19:50:40.686",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601041,1751226640695,"fUST",-2277.98,0.0001916,2,"2025-06-29T19:50:40.695",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601042,1751226640704,"fUST",-2504.64,0.0001916,2,"2025-06-29T19:50:40.704",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601043,1751226640713,"fUST",-460.0,0.0001916,2,"2025-06-29T19:50:40.713",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601044,1751226640722,"fUST",-501.65,0.0001916,2,"2025-06-29T19:50:40.722",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601045,1751226640732,"fUST",-2640.31,0.0001916,2,"2025-06-29T19:50:40.732",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601046,1751226640741,"fUST",-460.0,0.0001916,2,"2025-06-29T19:50:40.741",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601047,1751226640751,"fUST",-2801.01,0.0001916,2,"2025-06-29T19:50:40.751",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601048,1751226640760,"fUST",-2803.97,0.0001916,2,"2025-06-29T19:50:40.760",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601049,1751226640770,"fUST",-460.0,0.0001916,2,"2025-06-29T19:50:40.770",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601050,1751226640779,"fUST",-1587.45,0.0001916,2,"2025-06-29T19:50:40.779",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601051,1751226640788,"fUST",-460.0,0.0001916,2,"2025-06-29T19:50:40.788",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601052,1751226640797,"fUST",-460.0,0.0001916,2,"2025-06-29T19:50:40.797",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601053,1751226640806,"fUST",-460.0,0.0001916,2,"2025-06-29T19:50:40.806",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601054,1751226640815,"fUST",-460.0,0.0001916,2,"2025-06-29T19:50:40.815",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601055,1751226640825,"fUST",-984.14,0.0001916,2,"2025-06-29T19:50:40.825",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601056,1751226640834,"fUST",-460.0,0.0001916,2,"2025-06-29T19:50:40.834",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601057,1751226640843,"fUST",-657.21,0.0001916,2,"2025-06-29T19:50:40.843",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601058,1751226640853,"fUST",-460.0,0.00019161,2,"2025-06-29T19:50:40.853",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601059,1751226640862,"fUST",-460.0,0.00019161,2,"2025-06-29T19:50:40.862",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601060,1751226640871,"fUST",-467.31,0.00019161,2,"2025-06-29T19:50:40.871",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601061,1751226640880,"fUST",-460.0,0.00019161,2,"2025-06-29T19:50:40.880",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601062,1751226640889,"fUST",-512.55,0.00019161,2,"2025-06-29T19:50:40.889",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601063,1751226640899,"fUST",-516.92,0.00019161,2,"2025-06-29T19:50:40.899",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601064,1751226640908,"fUST",-827.78,0.00019161,2,"2025-06-29T19:50:40.908",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601065,1751226640917,"fUST",-460.0,0.00019161,2,"2025-06-29T19:50:40.917",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601066,1751226640927,"fUST",-460.0,0.00019161,2,"2025-06-29T19:50:40.927",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601067,1751226640937,"fUST",-460.0,0.00019161,2,"2025-06-29T19:50:40.937",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601068,1751226640946,"fUST",-460.0,0.00019161,2,"2025-06-29T19:50:40.946",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601069,1751226640956,"fUST",-460.0,0.00019161,2,"2025-06-29T19:50:40.956",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601070,1751226640965,"fUST",-460.0,0.00019161,2,"2025-06-29T19:50:40.965",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601071,1751226640974,"fUST",-460.0,0.00019161,2,"2025-06-29T19:50:40.974",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601072,1751226640984,"fUST",-916.81,0.00019161,2,"2025-06-29T19:50:40.984",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601073,1751226640993,"fUST",-460.0,0.00019161,2,"2025-06-29T19:50:40.993",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601074,1751226641003,"fUST",-460.0,0.00019161,2,"2025-06-29T19:50:41.003",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601075,1751226641011,"fUST",-460.0,0.00019162,2,"2025-06-29T19:50:41.011",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601076,1751226641020,"fUST",-460.0,0.00019162,2,"2025-06-29T19:50:41.020",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601077,1751226641029,"fUST",-460.0,0.00019162,2,"2025-06-29T19:50:41.029",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601078,1751226641038,"fUST",-460.0,0.00019162,2,"2025-06-29T19:50:41.038",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601079,1751226641048,"fUST",-529.52,0.00019162,2,"2025-06-29T19:50:41.048",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601080,1751226641058,"fUST",-460.0,0.00019162,2,"2025-06-29T19:50:41.058",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601081,1751226641067,"fUST",-1362.56,0.00019162,2,"2025-06-29T19:50:41.067",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601082,1751226641076,"fUST",-460.0,0.00019162,2,"2025-06-29T19:50:41.076",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601083,1751226641086,"fUST",-377.28972154,0.00019162,2,"2025-06-29T19:50:41.086",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601084,1751226641096,"fUST",-460.0,0.00019162,2,"2025-06-29T19:50:41.096",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601085,1751226641106,"fUST",-1286.05,0.00019162,2,"2025-06-29T19:50:41.106",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601086,1751226641115,"fUST",-3396.45,0.00019162,2,"2025-06-29T19:50:41.115",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601087,1751226641125,"fUST",-460.0,0.00019162,2,"2025-06-29T19:50:41.125",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601088,1751226641134,"fUST",-468.97,0.00019162,2,"2025-06-29T19:50:41.134",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601089,1751226641143,"fUST",-460.0,0.00019162,2,"2025-06-29T19:50:41.143",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601090,1751226641157,"fUST",-1165.48,0.00019162,2,"2025-06-29T19:50:41.157",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601091,1751226641167,"fUST",-594.87,0.00019162,2,"2025-06-29T19:50:41.167",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601092,1751226641176,"fUST",-510.98,0.00019162,2,"2025-06-29T19:50:41.176",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601093,1751226641186,"fUST",-4226.74,0.00019162,2,"2025-06-29T19:50:41.186",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601094,1751226641195,"fUST",-661.58,0.00019162,2,"2025-06-29T19:50:41.195",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601095,1751226641204,"fUST",-1809.38,0.00019162,2,"2025-06-29T19:50:41.204",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601096,1751226641213,"fUST",-802.09,0.00019162,2,"2025-06-29T19:50:41.213",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601097,1751226641222,"fUST",-1169.37,0.00019162,2,"2025-06-29T19:50:41.222",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601098,1751226641231,"fUST",-460.0,0.00019162,2,"2025-06-29T19:50:41.231",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601099,1751226641241,"fUST",-900.23,0.00019162,2,"2025-06-29T19:50:41.241",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601100,1751226641250,"fUST",-460.0,0.00019162,2,"2025-06-29T19:50:41.250",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601101,1751226641260,"fUST",-460.0,0.00019163,2,"2025-06-29T19:50:41.260",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601102,1751226641269,"fUST",-238.56249887,0.00019163,2,"2025-06-29T19:50:41.269",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601103,1751226641278,"fUST",-460.0,0.00019163,2,"2025-06-29T19:50:41.278",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601104,1751226641287,"fUST",-545.1,0.00019163,2,"2025-06-29T19:50:41.287",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601105,1751226641296,"fUST",-609.23,0.00019163,2,"2025-06-29T19:50:41.296",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601106,1751226641305,"fUST",-460.0,0.00019163,2,"2025-06-29T19:50:41.305",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601107,1751226641314,"fUST",-460.0,0.00019163,2,"2025-06-29T19:50:41.314",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601108,1751226641323,"fUST",-548.31,0.00019163,2,"2025-06-29T19:50:41.323",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601109,1751226641333,"fUST",-460.0,0.00019163,2,"2025-06-29T19:50:41.333",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601110,1751226641342,"fUST",-460.0,0.00019163,2,"2025-06-29T19:50:41.342",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601111,1751226641351,"fUST",-554.5,0.00019163,2,"2025-06-29T19:50:41.351",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601112,1751226641360,"fUST",-500.0,0.00019164,2,"2025-06-29T19:50:41.360",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601113,1751226641369,"fUST",-460.0,0.00019164,2,"2025-06-29T19:50:41.369",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601114,1751226641379,"fUST",-772.03,0.00019164,2,"2025-06-29T19:50:41.379",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601115,1751226641387,"fUST",-698.64,0.00019164,2,"2025-06-29T19:50:41.387",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601116,1751226641396,"fUST",-639.66,0.00019164,2,"2025-06-29T19:50:41.396",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601117,1751226641405,"fUST",-460.0,0.00019165,2,"2025-06-29T19:50:41.405",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601118,1751226641415,"fUST",-643.59,0.00019165,2,"2025-06-29T19:50:41.415",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601119,1751226641424,"fUST",-151.0,0.00019178,2,"2025-06-29T19:50:41.424",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601120,1751226641433,"fUST",-55349.0902884,0.00019178,2,"2025-06-29T19:50:41.433",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601121,1751226641442,"fUST",-935.351129,0.00019178,2,"2025-06-29T19:50:41.442",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601122,1751226641451,"fUST",-151.0,0.00019205,2,"2025-06-29T19:50:41.451",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601123,1751226641460,"fUST",-151.0,0.00019233,2,"2025-06-29T19:50:41.460",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601124,1751226641469,"fUST",-151.0,0.0001926,2,"2025-06-29T19:50:41.469",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601125,1751226641478,"fUST",-500.0,0.00019262,2,"2025-06-29T19:50:41.478",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601126,1751226641488,"fUST",-500.0,0.00019262,2,"2025-06-29T19:50:41.488",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601127,1751226641497,"fUST",-430.50900453,0.00019262,2,"2025-06-29T19:50:41.497",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601128,1751226641506,"fUST",-500.0,0.00019262,2,"2025-06-29T19:50:41.506",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601129,1751226641516,"fUST",-500.0,0.00019262,2,"2025-06-29T19:50:41.516",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601130,1751226641525,"fUST",-500.0,0.00019286,2,"2025-06-29T19:50:41.525",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601131,1751226641534,"fUST",-500.0,0.00019286,2,"2025-06-29T19:50:41.534",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601132,1751226641542,"fUST",-500.0,0.00019286,2,"2025-06-29T19:50:41.542",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601133,1751226641551,"fUST",-221.08082616,0.00019288,2,"2025-06-29T19:50:41.551",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601134,1751226641561,"fUST",-500.0,0.000193,2,"2025-06-29T19:50:41.561",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601135,1751226641570,"fUST",-500.0,0.000193,2,"2025-06-29T19:50:41.570",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601136,1751226641579,"fUST",-460.0,0.000193,2,"2025-06-29T19:50:41.579",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601137,1751226641588,"fUST",-500.0,0.000193,2,"2025-06-29T19:50:41.588",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601138,1751226641597,"fUST",-500.0,0.00019305,2,"2025-06-29T19:50:41.597",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601139,1751226641606,"fUST",-500.0,0.00019309,2,"2025-06-29T19:50:41.606",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601140,1751226641615,"fUST",-500.0,0.0001931,2,"2025-06-29T19:50:41.615",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601141,1751226641625,"fUST",-500.0,0.0001931,2,"2025-06-29T19:50:41.625",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601142,1751226641634,"fUST",-3931.03026253,0.00019314,2,"2025-06-29T19:50:41.634",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601143,1751226641644,"fUST",-100000.0,0.00019329,2,"2025-06-29T19:50:41.644",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601144,1751226641655,"fUST",-155.2108816,0.00019339,2,"2025-06-29T19:50:41.655",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601145,1751226641665,"fUST",-500.0,0.0001935,2,"2025-06-29T19:50:41.665",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601146,1751226641674,"fUST",-500.0,0.0001935,2,"2025-06-29T19:50:41.674",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601147,1751226641683,"fUST",-214.97967293,0.00019357,2,"2025-06-29T19:50:41.683",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601148,1751226641693,"fUST",-160.0,0.00019357,2,"2025-06-29T19:50:41.693",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601149,1751226641702,"fUST",-160.0,0.00019357,2,"2025-06-29T19:50:41.702",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601150,1751226641711,"fUST",-160.0,0.00019357,2,"2025-06-29T19:50:41.711",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601151,1751226641721,"fUST",-837.1293463,0.00019357,2,"2025-06-29T19:50:41.721",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601152,1751226641731,"fUST",-160.0,0.00019357,2,"2025-06-29T19:50:41.731",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601153,1751226641740,"fUST",-12567.05932091,0.00019357,2,"2025-06-29T19:50:41.740",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601154,1751226641750,"fUST",-230.30207649,0.00019357,2,"2025-06-29T19:50:41.750",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601155,1751226641760,"fUST",-213.82031328,0.00019357,2,"2025-06-29T19:50:41.760",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601156,1751226641770,"fUST",-160.0,0.00019357,2,"2025-06-29T19:50:41.770",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601157,1751226641779,"fUST",-160.0,0.00019357,2,"2025-06-29T19:50:41.779",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601158,1751226641788,"fUST",-847.31290578,0.00019357,2,"2025-06-29T19:50:41.788",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601159,1751226641797,"fUST",-160.0,0.00019368,2,"2025-06-29T19:50:41.797",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601160,1751226641807,"fUST",-160.0,0.00019368,2,"2025-06-29T19:50:41.807",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601161,1751226641816,"fUST",-500.0,0.00019368,2,"2025-06-29T19:50:41.816",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601162,1751226641826,"fUST",-500.0,0.00019368,2,"2025-06-29T19:50:41.826",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601163,1751226641835,"fUST",-500.0,0.00019368,2,"2025-06-29T19:50:41.835",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601164,1751226641845,"fUST",-460.0,0.00019434,2,"2025-06-29T19:50:41.845",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601165,1751226641854,"fUST",-460.0,0.00019434,2,"2025-06-29T19:50:41.854",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601166,1751226641863,"fUST",-2277.98,0.00019434,2,"2025-06-29T19:50:41.863",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601167,1751226641873,"fUST",-2504.64,0.00019434,2,"2025-06-29T19:50:41.873",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601168,1751226641882,"fUST",-460.0,0.00019434,2,"2025-06-29T19:50:41.882",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601169,1751226641892,"fUST",-501.65,0.00019434,2,"2025-06-29T19:50:41.892",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601170,1751226641902,"fUST",-2640.31,0.00019434,2,"2025-06-29T19:50:41.902",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601171,1751226641911,"fUST",-460.0,0.00019434,2,"2025-06-29T19:50:41.911",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601172,1751226641920,"fUST",-2801.01,0.00019434,2,"2025-06-29T19:50:41.920",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601173,1751226641929,"fUST",-2803.97,0.00019434,2,"2025-06-29T19:50:41.929",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601174,1751226641938,"fUST",-460.0,0.00019434,2,"2025-06-29T19:50:41.938",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601175,1751226641948,"fUST",-1587.45,0.00019434,2,"2025-06-29T19:50:41.948",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601176,1751226641957,"fUST",-460.0,0.00019434,2,"2025-06-29T19:50:41.957",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601177,1751226641966,"fUST",-460.0,0.00019434,2,"2025-06-29T19:50:41.966",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601178,1751226641975,"fUST",-460.0,0.00019434,2,"2025-06-29T19:50:41.975",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601179,1751226641984,"fUST",-460.0,0.00019434,2,"2025-06-29T19:50:41.984",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601180,1751226641993,"fUST",-984.14,0.00019434,2,"2025-06-29T19:50:41.993",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601181,1751226642003,"fUST",-460.0,0.00019434,2,"2025-06-29T19:50:42.003",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601182,1751226642012,"fUST",-657.21,0.00019434,2,"2025-06-29T19:50:42.012",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601183,1751226642021,"fUST",-460.0,0.00019435,2,"2025-06-29T19:50:42.021",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601184,1751226642031,"fUST",-572.23470244,0.00019435,2,"2025-06-29T19:50:42.031",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601185,1751226642040,"fUST",-467.31,0.00019435,2,"2025-06-29T19:50:42.040",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601186,1751226642050,"fUST",-512.55,0.00019435,2,"2025-06-29T19:50:42.050",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601187,1751226642059,"fUST",-516.92,0.00019435,2,"2025-06-29T19:50:42.059",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601188,1751226642069,"fUST",-827.78,0.00019435,2,"2025-06-29T19:50:42.069",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601189,1751226642078,"fUST",-460.0,0.00019435,2,"2025-06-29T19:50:42.078",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601190,1751226642087,"fUST",-460.0,0.00019435,2,"2025-06-29T19:50:42.087",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601191,1751226642097,"fUST",-460.0,0.00019435,2,"2025-06-29T19:50:42.097",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601192,1751226642106,"fUST",-460.0,0.00019435,2,"2025-06-29T19:50:42.106",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601193,1751226642115,"fUST",-460.0,0.00019435,2,"2025-06-29T19:50:42.115",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601194,1751226642125,"fUST",-460.0,0.00019435,2,"2025-06-29T19:50:42.125",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601195,1751226642135,"fUST",-460.0,0.00019435,2,"2025-06-29T19:50:42.135",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601196,1751226642144,"fUST",-916.81,0.00019435,2,"2025-06-29T19:50:42.144",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601197,1751226642153,"fUST",-460.0,0.00019435,2,"2025-06-29T19:50:42.153",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601198,1751226642163,"fUST",-460.0,0.00019435,2,"2025-06-29T19:50:42.163",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601199,1751226642172,"fUST",-460.0,0.00019436,2,"2025-06-29T19:50:42.172",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601200,1751226642182,"fUST",-460.0,0.00019436,2,"2025-06-29T19:50:42.182",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601201,1751226642191,"fUST",-529.52,0.00019436,2,"2025-06-29T19:50:42.191",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601202,1751226642201,"fUST",-460.0,0.00019436,2,"2025-06-29T19:50:42.201",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601203,1751226642210,"fUST",-1362.56,0.00019436,2,"2025-06-29T19:50:42.210",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601204,1751226642220,"fUST",-460.0,0.00019436,2,"2025-06-29T19:50:42.220",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601205,1751226642229,"fUST",-460.0,0.00019436,2,"2025-06-29T19:50:42.229",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601206,1751226642238,"fUST",-1286.05,0.00019436,2,"2025-06-29T19:50:42.238",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601207,1751226642248,"fUST",-3396.45,0.00019436,2,"2025-06-29T19:50:42.248",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601208,1751226642258,"fUST",-460.0,0.00019436,2,"2025-06-29T19:50:42.258",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601209,1751226642267,"fUST",-468.97,0.00019436,2,"2025-06-29T19:50:42.267",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601210,1751226642276,"fUST",-460.0,0.00019436,2,"2025-06-29T19:50:42.276",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601211,1751226642285,"fUST",-1165.48,0.00019436,2,"2025-06-29T19:50:42.285",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601212,1751226642295,"fUST",-594.87,0.00019436,2,"2025-06-29T19:50:42.295",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601213,1751226642304,"fUST",-510.98,0.00019436,2,"2025-06-29T19:50:42.304",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601214,1751226642313,"fUST",-4226.74,0.00019436,2,"2025-06-29T19:50:42.313",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601215,1751226642323,"fUST",-661.58,0.00019436,2,"2025-06-29T19:50:42.323",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601216,1751226642332,"fUST",-1809.38,0.00019436,2,"2025-06-29T19:50:42.332",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601217,1751226642341,"fUST",-802.09,0.00019436,2,"2025-06-29T19:50:42.341",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601218,1751226642350,"fUST",-1169.37,0.00019436,2,"2025-06-29T19:50:42.350",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601219,1751226642360,"fUST",-460.0,0.00019436,2,"2025-06-29T19:50:42.360",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601220,1751226642369,"fUST",-900.23,0.00019436,2,"2025-06-29T19:50:42.369",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601221,1751226642379,"fUST",-460.0,0.00019436,2,"2025-06-29T19:50:42.379",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601222,1751226642389,"fUST",-475.59879967,0.00019437,2,"2025-06-29T19:50:42.389",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601224,1751226642398,"fUST",-460.0,0.00019437,2,"2025-06-29T19:50:42.398",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601226,1751226642407,"fUST",-545.1,0.00019437,2,"2025-06-29T19:50:42.407",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601229,1751226642416,"fUST",-609.23,0.00019437,2,"2025-06-29T19:50:42.416",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601231,1751226642426,"fUST",-460.0,0.00019437,2,"2025-06-29T19:50:42.426",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601233,1751226642435,"fUST",-460.0,0.00019437,2,"2025-06-29T19:50:42.435",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601235,1751226642444,"fUST",-548.31,0.00019437,2,"2025-06-29T19:50:42.444",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601237,1751226642453,"fUST",-460.0,0.00019437,2,"2025-06-29T19:50:42.453",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601239,1751226642462,"fUST",-460.0,0.00019437,2,"2025-06-29T19:50:42.462",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601240,1751226642472,"fUST",-554.5,0.00019437,2,"2025-06-29T19:50:42.472",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601241,1751226642481,"fUST",-460.0,0.00019438,2,"2025-06-29T19:50:42.481",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601242,1751226642490,"fUST",-772.03,0.00019438,2,"2025-06-29T19:50:42.490",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601243,1751226642499,"fUST",-698.64,0.00019438,2,"2025-06-29T19:50:42.499",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601244,1751226642510,"fUST",-639.66,0.00019438,2,"2025-06-29T19:50:42.510",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601245,1751226642519,"fUST",-643.59,0.00019439,2,"2025-06-29T19:50:42.519",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601246,1751226642529,"fUST",-500.0,0.00019448,2,"2025-06-29T19:50:42.529",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601247,1751226642538,"fUST",-500.0,0.00019448,2,"2025-06-29T19:50:42.538",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601249,1751226642548,"fUST",-500.0,0.00019448,2,"2025-06-29T19:50:42.548",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601251,1751226642558,"fUST",-500.0,0.00019476,2,"2025-06-29T19:50:42.558",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601252,1751226642568,"fUST",-500.0,0.00019476,2,"2025-06-29T19:50:42.568",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601253,1751226642579,"fUST",-500.0,0.00019476,2,"2025-06-29T19:50:42.579",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601254,1751226642590,"fUST",-500.0,0.00019476,2,"2025-06-29T19:50:42.590",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601255,1751226642600,"fUST",-3931.03026253,0.00019521,2,"2025-06-29T19:50:42.600",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601257,1751226642610,"fUST",-1041.0,0.00019561,2,"2025-06-29T19:50:42.610",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601258,1751226642620,"fUST",-501.72407384,0.00019561,2,"2025-06-29T19:50:42.620",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601259,1751226642629,"fUST",-511.5142067,0.00019561,2,"2025-06-29T19:50:42.629",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601260,1751226642640,"fUST",-1113.37603349,0.00019611,2,"2025-06-29T19:50:42.640",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601261,1751226642652,"fUST",-460.0,0.00019708,2,"2025-06-29T19:50:42.652",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601262,1751226642667,"fUST",-460.0,0.00019708,2,"2025-06-29T19:50:42.667",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601263,1751226642677,"fUST",-2277.98,0.00019708,2,"2025-06-29T19:50:42.677",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601264,1751226642687,"fUST",-2504.64,0.00019708,2,"2025-06-29T19:50:42.687",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601265,1751226642700,"fUST",-460.0,0.00019708,2,"2025-06-29T19:50:42.700",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601266,1751226642711,"fUST",-501.65,0.00019708,2,"2025-06-29T19:50:42.711",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601267,1751226642720,"fUST",-2640.31,0.00019708,2,"2025-06-29T19:50:42.720",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601268,1751226642729,"fUST",-460.0,0.00019708,2,"2025-06-29T19:50:42.729",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601269,1751226642740,"fUST",-2801.01,0.00019708,2,"2025-06-29T19:50:42.740",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601270,1751226642751,"fUST",-2803.97,0.00019708,2,"2025-06-29T19:50:42.751",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601271,1751226642760,"fUST",-460.0,0.00019708,2,"2025-06-29T19:50:42.760",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601272,1751226642769,"fUST",-1587.45,0.00019708,2,"2025-06-29T19:50:42.769",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601273,1751226642779,"fUST",-460.0,0.00019708,2,"2025-06-29T19:50:42.779",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601274,1751226642788,"fUST",-460.0,0.00019708,2,"2025-06-29T19:50:42.788",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601275,1751226642797,"fUST",-460.0,0.00019708,2,"2025-06-29T19:50:42.797",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601276,1751226642806,"fUST",-984.14,0.00019708,2,"2025-06-29T19:50:42.806",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601277,1751226642815,"fUST",-460.0,0.00019708,2,"2025-06-29T19:50:42.815",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601278,1751226642825,"fUST",-657.21,0.00019708,2,"2025-06-29T19:50:42.825",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601279,1751226642834,"fUST",-460.0,0.00019709,2,"2025-06-29T19:50:42.834",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601280,1751226642843,"fUST",-467.31,0.00019709,2,"2025-06-29T19:50:42.843",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601281,1751226642854,"fUST",-512.55,0.00019709,2,"2025-06-29T19:50:42.854",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601282,1751226642863,"fUST",-516.92,0.00019709,2,"2025-06-29T19:50:42.863",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601283,1751226642872,"fUST",-827.78,0.00019709,2,"2025-06-29T19:50:42.872",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601284,1751226642881,"fUST",-460.0,0.00019709,2,"2025-06-29T19:50:42.881",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601285,1751226642891,"fUST",-460.0,0.00019709,2,"2025-06-29T19:50:42.891",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601286,1751226642902,"fUST",-460.0,0.00019709,2,"2025-06-29T19:50:42.902",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601287,1751226642912,"fUST",-460.0,0.00019709,2,"2025-06-29T19:50:42.912",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601288,1751226642921,"fUST",-460.0,0.00019709,2,"2025-06-29T19:50:42.921",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601289,1751226642931,"fUST",-460.0,0.00019709,2,"2025-06-29T19:50:42.931",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601290,1751226642941,"fUST",-916.81,0.00019709,2,"2025-06-29T19:50:42.941",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601291,1751226642950,"fUST",-460.0,0.00019709,2,"2025-06-29T19:50:42.950",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601292,1751226642960,"fUST",-460.0,0.00019709,2,"2025-06-29T19:50:42.960",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601293,1751226642969,"fUST",-460.0,0.0001971,2,"2025-06-29T19:50:42.969",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601294,1751226642978,"fUST",-460.0,0.0001971,2,"2025-06-29T19:50:42.978",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601295,1751226642987,"fUST",-529.52,0.0001971,2,"2025-06-29T19:50:42.987",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601296,1751226642997,"fUST",-460.0,0.0001971,2,"2025-06-29T19:50:42.997",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601297,1751226643007,"fUST",-1362.56,0.0001971,2,"2025-06-29T19:50:43.007",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601298,1751226643017,"fUST",-460.0,0.0001971,2,"2025-06-29T19:50:43.017",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601301,1751226643162,"fUST",-460.0,0.0001971,2,"2025-06-29T19:50:43.162",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601302,1751226643172,"fUST",-1286.05,0.0001971,2,"2025-06-29T19:50:43.172",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601303,1751226643181,"fUST",-3396.45,0.0001971,2,"2025-06-29T19:50:43.181",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601304,1751226643191,"fUST",-460.0,0.0001971,2,"2025-06-29T19:50:43.191",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601305,1751226643200,"fUST",-468.97,0.0001971,2,"2025-06-29T19:50:43.200",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601306,1751226643210,"fUST",-460.0,0.0001971,2,"2025-06-29T19:50:43.210",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601307,1751226643219,"fUST",-1165.48,0.0001971,2,"2025-06-29T19:50:43.219",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601308,1751226643229,"fUST",-594.87,0.0001971,2,"2025-06-29T19:50:43.229",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601309,1751226643240,"fUST",-510.98,0.0001971,2,"2025-06-29T19:50:43.240",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601310,1751226643250,"fUST",-4226.74,0.0001971,2,"2025-06-29T19:50:43.250",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601311,1751226643259,"fUST",-661.58,0.0001971,2,"2025-06-29T19:50:43.259",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601312,1751226643269,"fUST",-1809.38,0.0001971,2,"2025-06-29T19:50:43.269",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601313,1751226643278,"fUST",-802.09,0.0001971,2,"2025-06-29T19:50:43.278",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601314,1751226643288,"fUST",-1169.37,0.0001971,2,"2025-06-29T19:50:43.288",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601315,1751226643297,"fUST",-523.83,0.0001971,2,"2025-06-29T19:50:43.297",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601316,1751226643307,"fUST",-900.23,0.0001971,2,"2025-06-29T19:50:43.307",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601317,1751226643316,"fUST",-460.0,0.00019711,2,"2025-06-29T19:50:43.316",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601318,1751226643325,"fUST",-545.1,0.00019711,2,"2025-06-29T19:50:43.325",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601319,1751226643335,"fUST",-609.23,0.00019711,2,"2025-06-29T19:50:43.335",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601320,1751226643344,"fUST",-460.0,0.00019711,2,"2025-06-29T19:50:43.344",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601321,1751226643355,"fUST",-548.31,0.00019711,2,"2025-06-29T19:50:43.355",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601322,1751226643365,"fUST",-460.0,0.00019711,2,"2025-06-29T19:50:43.365",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601323,1751226643374,"fUST",-460.0,0.00019711,2,"2025-06-29T19:50:43.374",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601324,1751226643383,"fUST",-554.5,0.00019711,2,"2025-06-29T19:50:43.383",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601325,1751226643392,"fUST",-460.0,0.00019712,2,"2025-06-29T19:50:43.392",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601326,1751226643401,"fUST",-772.03,0.00019712,2,"2025-06-29T19:50:43.401",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601327,1751226643410,"fUST",-698.64,0.00019712,2,"2025-06-29T19:50:43.410",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601328,1751226643419,"fUST",-639.66,0.00019712,2,"2025-06-29T19:50:43.419",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601329,1751226643429,"fUST",-643.59,0.00019713,2,"2025-06-29T19:50:43.429",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601330,1751226643438,"fUST",-3931.03026253,0.00019728,2,"2025-06-29T19:50:43.438",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601331,1751226643447,"fUST",-207.4,0.00019796,2,"2025-06-29T19:50:43.447",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601332,1751226643457,"fUST",-5000.0,0.00019796,2,"2025-06-29T19:50:43.457",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601333,1751226643466,"fUST",-690.642,0.00019796,2,"2025-06-29T19:50:43.466",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601334,1751226643475,"fUST",-151.0,0.00019796,2,"2025-06-29T19:50:43.475",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601335,1751226643485,"fUST",-151.0,0.00019796,2,"2025-06-29T19:50:43.485",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601336,1751226643494,"fUST",-500.0,0.00019796,2,"2025-06-29T19:50:43.494",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601337,1751226643503,"fUST",-291.5243871,0.00019796,2,"2025-06-29T19:50:43.503",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601338,1751226643512,"fUST",-500.0,0.00019796,2,"2025-06-29T19:50:43.512",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601339,1751226643521,"fUST",-500.0,0.00019796,2,"2025-06-29T19:50:43.521",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601340,1751226643530,"fUST",-500.0,0.00019796,2,"2025-06-29T19:50:43.530",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601341,1751226643540,"fUST",-500.0,0.00019796,2,"2025-06-29T19:50:43.540",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601342,1751226643549,"fUST",-3906.52055875,0.00019796,2,"2025-06-29T19:50:43.549",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601343,1751226643558,"fUST",-500.0,0.00019796,2,"2025-06-29T19:50:43.558",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601344,1751226643567,"fUST",-500.0,0.00019796,2,"2025-06-29T19:50:43.567",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601345,1751226643576,"fUST",-500.0,0.00019796,2,"2025-06-29T19:50:43.576",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601346,1751226643586,"fUST",-500.0,0.00019796,2,"2025-06-29T19:50:43.586",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601347,1751226643595,"fUST",-500.0,0.00019796,2,"2025-06-29T19:50:43.595",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601348,1751226643604,"fUST",-500.0,0.00019796,2,"2025-06-29T19:50:43.604",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601349,1751226643614,"fUST",-500.0,0.00019796,2,"2025-06-29T19:50:43.614",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601350,1751226643623,"fUST",-500.0,0.00019796,2,"2025-06-29T19:50:43.623",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601351,1751226643634,"fUST",-500.0,0.00019796,2,"2025-06-29T19:50:43.634",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601352,1751226643647,"fUST",-500.0,0.00019796,2,"2025-06-29T19:50:43.647",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601353,1751226643655,"fUST",-563.32945425,0.00019796,2,"2025-06-29T19:50:43.655",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601354,1751226643664,"fUST",-500.0,0.00019796,2,"2025-06-29T19:50:43.664",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601355,1751226643675,"fUST",-182.3598853,0.00019796,2,"2025-06-29T19:50:43.675",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601356,1751226643685,"fUST",-1000.0,0.0001981,2,"2025-06-29T19:50:43.685",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601357,1751226643694,"fUST",-1000.0,0.0001981,2,"2025-06-29T19:50:43.694",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601358,1751226643704,"fUST",-1000.0,0.0001981,2,"2025-06-29T19:50:43.704",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601359,1751226643714,"fUST",-1000.0,0.00019834,2,"2025-06-29T19:50:43.714",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601360,1751226643723,"fUST",-686.07010121,0.00019848,2,"2025-06-29T19:50:43.723",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601361,1751226643733,"fUST",-1000.0,0.00019848,2,"2025-06-29T19:50:43.733",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601362,1751226643743,"fUST",-1038.25510388,0.00019848,2,"2025-06-29T19:50:43.743",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601363,1751226643753,"fUST",-716.195754,0.00019851,2,"2025-06-29T19:50:43.753",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601364,1751226643763,"fUST",-1000.0,0.00019853,2,"2025-06-29T19:50:43.763",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601365,1751226643772,"fUST",-1007.50882752,0.00019857,2,"2025-06-29T19:50:43.772",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601366,1751226643781,"fUST",-1000.0,0.00019858,2,"2025-06-29T19:50:43.781",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601367,1751226643790,"fUST",-666.0,0.00019906,2,"2025-06-29T19:50:43.790",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601368,1751226643800,"fUST",-500.0,0.00019916,2,"2025-06-29T19:50:43.800",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601369,1751226643809,"fUST",-1000.0,0.00019916,2,"2025-06-29T19:50:43.809",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601370,1751226643818,"fUST",-1000.0,0.00019916,2,"2025-06-29T19:50:43.818",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601371,1751226643828,"fUST",-153.0,0.0001992,2,"2025-06-29T19:50:43.828",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601372,1751226643838,"fUST",-306.0,0.0001992,2,"2025-06-29T19:50:43.838",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601373,1751226643847,"fUST",-153.0,0.0001992,2,"2025-06-29T19:50:43.847",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601374,1751226643856,"fUST",-3931.03026253,0.00019934,2,"2025-06-29T19:50:43.856",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601375,1751226643865,"fUST",-306.0,0.00019973,2,"2025-06-29T19:50:43.865",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601376,1751226643874,"fUST",-153.0,0.00019973,2,"2025-06-29T19:50:43.874",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601377,1751226643883,"fUST",-153.0,0.00019973,2,"2025-06-29T19:50:43.883",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601378,1751226643893,"fUST",-460.0,0.00019982,2,"2025-06-29T19:50:43.893",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601379,1751226643902,"fUST",-267.46487168,0.00019982,2,"2025-06-29T19:50:43.902",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601380,1751226643912,"fUST",-460.0,0.00019982,2,"2025-06-29T19:50:43.912",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601381,1751226643921,"fUST",-2277.98,0.00019982,2,"2025-06-29T19:50:43.921",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601382,1751226643930,"fUST",-2504.64,0.00019982,2,"2025-06-29T19:50:43.930",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601383,1751226643939,"fUST",-460.0,0.00019982,2,"2025-06-29T19:50:43.939",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601384,1751226643949,"fUST",-501.65,0.00019982,2,"2025-06-29T19:50:43.949",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601385,1751226643959,"fUST",-2640.31,0.00019982,2,"2025-06-29T19:50:43.959",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601386,1751226643968,"fUST",-460.0,0.00019982,2,"2025-06-29T19:50:43.968",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601387,1751226643977,"fUST",-2801.01,0.00019982,2,"2025-06-29T19:50:43.977",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601388,1751226643986,"fUST",-2803.97,0.00019982,2,"2025-06-29T19:50:43.986",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601389,1751226643995,"fUST",-460.0,0.00019982,2,"2025-06-29T19:50:43.995",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601390,1751226644005,"fUST",-1587.45,0.00019982,2,"2025-06-29T19:50:44.005",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601391,1751226644014,"fUST",-460.0,0.00019982,2,"2025-06-29T19:50:44.014",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601392,1751226644023,"fUST",-460.0,0.00019982,2,"2025-06-29T19:50:44.023",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601393,1751226644032,"fUST",-460.0,0.00019982,2,"2025-06-29T19:50:44.032",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601394,1751226644042,"fUST",-984.14,0.00019982,2,"2025-06-29T19:50:44.042",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601395,1751226644051,"fUST",-349.25105927,0.00019982,2,"2025-06-29T19:50:44.051",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601396,1751226644061,"fUST",-657.21,0.00019982,2,"2025-06-29T19:50:44.061",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601397,1751226644070,"fUST",-460.0,0.00019983,2,"2025-06-29T19:50:44.070",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601398,1751226644079,"fUST",-467.31,0.00019983,2,"2025-06-29T19:50:44.079",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601399,1751226644089,"fUST",-512.55,0.00019983,2,"2025-06-29T19:50:44.089",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601400,1751226644098,"fUST",-516.92,0.00019983,2,"2025-06-29T19:50:44.098",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601401,1751226644107,"fUST",-827.78,0.00019983,2,"2025-06-29T19:50:44.107",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601402,1751226644117,"fUST",-460.0,0.00019983,2,"2025-06-29T19:50:44.117",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601403,1751226644126,"fUST",-460.0,0.00019983,2,"2025-06-29T19:50:44.126",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601404,1751226644135,"fUST",-460.0,0.00019983,2,"2025-06-29T19:50:44.135",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601405,1751226644145,"fUST",-460.0,0.00019983,2,"2025-06-29T19:50:44.145",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601406,1751226644154,"fUST",-460.0,0.00019983,2,"2025-06-29T19:50:44.154",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601407,1751226644163,"fUST",-460.0,0.00019983,2,"2025-06-29T19:50:44.163",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601408,1751226644172,"fUST",-916.81,0.00019983,2,"2025-06-29T19:50:44.172",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601409,1751226644182,"fUST",-460.0,0.00019983,2,"2025-06-29T19:50:44.182",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601410,1751226644192,"fUST",-460.0,0.00019983,2,"2025-06-29T19:50:44.192",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601411,1751226644201,"fUST",-460.0,0.00019984,2,"2025-06-29T19:50:44.201",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601412,1751226644210,"fUST",-460.0,0.00019984,2,"2025-06-29T19:50:44.210",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601413,1751226644219,"fUST",-529.52,0.00019984,2,"2025-06-29T19:50:44.219",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601414,1751226644229,"fUST",-376.89525707,0.00019984,2,"2025-06-29T19:50:44.229",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601415,1751226644238,"fUST",-1362.56,0.00019984,2,"2025-06-29T19:50:44.238",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601416,1751226644247,"fUST",-460.0,0.00019984,2,"2025-06-29T19:50:44.247",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601417,1751226644258,"fUST",-460.0,0.00019984,2,"2025-06-29T19:50:44.258",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601418,1751226644268,"fUST",-1286.05,0.00019984,2,"2025-06-29T19:50:44.268",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601419,1751226644277,"fUST",-3396.45,0.00019984,2,"2025-06-29T19:50:44.277",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601420,1751226644286,"fUST",-460.0,0.00019984,2,"2025-06-29T19:50:44.286",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601421,1751226644295,"fUST",-468.97,0.00019984,2,"2025-06-29T19:50:44.295",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601422,1751226644306,"fUST",-460.0,0.00019984,2,"2025-06-29T19:50:44.306",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601423,1751226644315,"fUST",-1165.48,0.00019984,2,"2025-06-29T19:50:44.315",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601424,1751226644324,"fUST",-594.87,0.00019984,2,"2025-06-29T19:50:44.324",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601425,1751226644333,"fUST",-510.98,0.00019984,2,"2025-06-29T19:50:44.333",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601426,1751226644342,"fUST",-4226.74,0.00019984,2,"2025-06-29T19:50:44.342",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601427,1751226644351,"fUST",-661.58,0.00019984,2,"2025-06-29T19:50:44.351",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601428,1751226644361,"fUST",-1809.38,0.00019984,2,"2025-06-29T19:50:44.361",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601429,1751226644370,"fUST",-802.09,0.00019984,2,"2025-06-29T19:50:44.370",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601430,1751226644379,"fUST",-1169.37,0.00019984,2,"2025-06-29T19:50:44.379",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601431,1751226644389,"fUST",-900.23,0.00019984,2,"2025-06-29T19:50:44.389",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601432,1751226644399,"fUST",-460.0,0.00019985,2,"2025-06-29T19:50:44.399",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601433,1751226644409,"fUST",-545.1,0.00019985,2,"2025-06-29T19:50:44.409",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601434,1751226644418,"fUST",-609.23,0.00019985,2,"2025-06-29T19:50:44.418",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601435,1751226644427,"fUST",-460.0,0.00019985,2,"2025-06-29T19:50:44.427",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601436,1751226644436,"fUST",-548.31,0.00019985,2,"2025-06-29T19:50:44.436",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601437,1751226644445,"fUST",-460.0,0.00019985,2,"2025-06-29T19:50:44.445",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601438,1751226644454,"fUST",-460.0,0.00019985,2,"2025-06-29T19:50:44.454",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601439,1751226644463,"fUST",-554.5,0.00019985,2,"2025-06-29T19:50:44.463",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601440,1751226644472,"fUST",-460.0,0.00019986,2,"2025-06-29T19:50:44.472",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601441,1751226644481,"fUST",-772.03,0.00019986,2,"2025-06-29T19:50:44.481",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601442,1751226644491,"fUST",-698.64,0.00019986,2,"2025-06-29T19:50:44.491",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601443,1751226644500,"fUST",-639.66,0.00019986,2,"2025-06-29T19:50:44.500",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601444,1751226644509,"fUST",-643.59,0.00019987,2,"2025-06-29T19:50:44.509",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601445,1751226644519,"fUST",-500.0,0.0001999,2,"2025-06-29T19:50:44.519",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601446,1751226644529,"fUST",-500.0,0.0001999,2,"2025-06-29T19:50:44.529",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601447,1751226644538,"fUST",-463.13036168,0.0001999,2,"2025-06-29T19:50:44.538",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601448,1751226644547,"fUST",-1000.0,0.00019996,2,"2025-06-29T19:50:44.547",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601449,1751226644556,"fUST",-1000.0,0.00019996,2,"2025-06-29T19:50:44.556",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601450,1751226644566,"fUST",-1000.0,0.00019996,2,"2025-06-29T19:50:44.566",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601451,1751226644575,"fUST",-63358.269736,0.0002,2,"2025-06-29T19:50:44.575",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601452,1751226644584,"fUST",-300.0,0.0002,2,"2025-06-29T19:50:44.584",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601453,1751226644593,"fUST",-420.0,0.00020003,2,"2025-06-29T19:50:44.593",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601454,1751226644602,"fUST",-1088.70279183,0.00020024,2,"2025-06-29T19:50:44.602",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601455,1751226644613,"fUST",-1000.0,0.00020024,2,"2025-06-29T19:50:44.613",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601456,1751226644623,"fUST",-852.62706363,0.00020024,2,"2025-06-29T19:50:44.623",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601457,1751226644634,"fUST",-451.73620084,0.00020024,2,"2025-06-29T19:50:44.634",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601458,1751226644645,"fUST",-366.235562,0.00020082,2,"2025-06-29T19:50:44.645",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601459,1751226644655,"fUST",-366.235562,0.00020082,2,"2025-06-29T19:50:44.655",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601460,1751226644669,"fUST",-366.235562,0.00020082,2,"2025-06-29T19:50:44.669",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601461,1751226644679,"fUST",-366.235562,0.00020082,2,"2025-06-29T19:50:44.679",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601462,1751226644689,"fUST",-366.235562,0.00020082,2,"2025-06-29T19:50:44.689",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601463,1751226644698,"fUST",-336.9475264,0.00020082,2,"2025-06-29T19:50:44.698",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601464,1751226644707,"fUST",-732.117071,0.00020082,2,"2025-06-29T19:50:44.707",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601465,1751226644717,"fUST",-3931.03026253,0.00020141,2,"2025-06-29T19:50:44.717",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601466,1751226644726,"fUST",-1113.37603349,0.00020158,2,"2025-06-29T19:50:44.726",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601467,1751226644737,"fUST",-439.811475,0.00020187,2,"2025-06-29T19:50:44.737",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601468,1751226644747,"fUST",-694.44,0.0002025,3,"2025-06-29T19:50:44.747",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601469,1751226644757,"fUST",-347.22,0.0002025,3,"2025-06-29T19:50:44.757",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601470,1751226644766,"fUST",-267.46487168,0.00020256,2,"2025-06-29T19:50:44.766",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601471,1751226644775,"fUST",-460.0,0.00020256,2,"2025-06-29T19:50:44.775",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601472,1751226644784,"fUST",-2277.98,0.00020256,2,"2025-06-29T19:50:44.784",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601473,1751226644794,"fUST",-2504.64,0.00020256,2,"2025-06-29T19:50:44.794",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601474,1751226644804,"fUST",-460.0,0.00020256,2,"2025-06-29T19:50:44.804",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601475,1751226644813,"fUST",-501.65,0.00020256,2,"2025-06-29T19:50:44.813",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601476,1751226644823,"fUST",-2640.31,0.00020256,2,"2025-06-29T19:50:44.823",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601477,1751226644833,"fUST",-494.78320115,0.00020256,2,"2025-06-29T19:50:44.833",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601478,1751226644842,"fUST",-2801.01,0.00020256,2,"2025-06-29T19:50:44.842",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601479,1751226644851,"fUST",-2803.97,0.00020256,2,"2025-06-29T19:50:44.851",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601480,1751226644861,"fUST",-460.0,0.00020256,2,"2025-06-29T19:50:44.861",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601481,1751226644870,"fUST",-1587.45,0.00020256,2,"2025-06-29T19:50:44.870",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601482,1751226644879,"fUST",-460.0,0.00020256,2,"2025-06-29T19:50:44.879",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601483,1751226644889,"fUST",-460.0,0.00020256,2,"2025-06-29T19:50:44.889",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601484,1751226644898,"fUST",-460.0,0.00020256,2,"2025-06-29T19:50:44.898",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601485,1751226644907,"fUST",-984.14,0.00020256,2,"2025-06-29T19:50:44.907",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601486,1751226644918,"fUST",-657.21,0.00020256,2,"2025-06-29T19:50:44.918",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601487,1751226644927,"fUST",-401.4751372,0.00020257,2,"2025-06-29T19:50:44.927",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601488,1751226644936,"fUST",-467.31,0.00020257,2,"2025-06-29T19:50:44.936",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601489,1751226644946,"fUST",-512.55,0.00020257,2,"2025-06-29T19:50:44.946",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601490,1751226644955,"fUST",-516.92,0.00020257,2,"2025-06-29T19:50:44.955",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601491,1751226644966,"fUST",-827.78,0.00020257,2,"2025-06-29T19:50:44.966",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601492,1751226644975,"fUST",-460.0,0.00020257,2,"2025-06-29T19:50:44.975",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601493,1751226644984,"fUST",-460.0,0.00020257,2,"2025-06-29T19:50:44.984",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601494,1751226644995,"fUST",-165.28,0.00020257,2,"2025-06-29T19:50:44.995",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601495,1751226645005,"fUST",-460.0,0.00020257,2,"2025-06-29T19:50:45.005",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601496,1751226645014,"fUST",-460.0,0.00020257,2,"2025-06-29T19:50:45.014",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601497,1751226645023,"fUST",-916.81,0.00020257,2,"2025-06-29T19:50:45.023",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601498,1751226645032,"fUST",-460.0,0.00020257,2,"2025-06-29T19:50:45.032",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601499,1751226645042,"fUST",-460.0,0.00020257,2,"2025-06-29T19:50:45.042",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601500,1751226645052,"fUST",-460.0,0.00020258,2,"2025-06-29T19:50:45.052",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601501,1751226645061,"fUST",-460.0,0.00020258,2,"2025-06-29T19:50:45.061",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601502,1751226645070,"fUST",-529.52,0.00020258,2,"2025-06-29T19:50:45.070",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601503,1751226645079,"fUST",-1362.56,0.00020258,2,"2025-06-29T19:50:45.079",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601504,1751226645089,"fUST",-460.0,0.00020258,2,"2025-06-29T19:50:45.089",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601505,1751226645098,"fUST",-460.0,0.00020258,2,"2025-06-29T19:50:45.098",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601506,1751226645108,"fUST",-1286.05,0.00020258,2,"2025-06-29T19:50:45.108",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601507,1751226645118,"fUST",-3396.45,0.00020258,2,"2025-06-29T19:50:45.118",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601508,1751226645127,"fUST",-460.0,0.00020258,2,"2025-06-29T19:50:45.127",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601509,1751226645137,"fUST",-468.97,0.00020258,2,"2025-06-29T19:50:45.137",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601510,1751226645146,"fUST",-460.0,0.00020258,2,"2025-06-29T19:50:45.146",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601511,1751226645155,"fUST",-1165.48,0.00020258,2,"2025-06-29T19:50:45.155",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601512,1751226645165,"fUST",-594.87,0.00020258,2,"2025-06-29T19:50:45.165",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601513,1751226645173,"fUST",-510.98,0.00020258,2,"2025-06-29T19:50:45.173",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601514,1751226645182,"fUST",-4226.74,0.00020258,2,"2025-06-29T19:50:45.182",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601515,1751226645191,"fUST",-661.58,0.00020258,2,"2025-06-29T19:50:45.191",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601516,1751226645200,"fUST",-1809.38,0.00020258,2,"2025-06-29T19:50:45.200",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601517,1751226645210,"fUST",-802.09,0.00020258,2,"2025-06-29T19:50:45.210",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601518,1751226645219,"fUST",-1169.37,0.00020258,2,"2025-06-29T19:50:45.219",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601519,1751226645229,"fUST",-900.23,0.00020258,2,"2025-06-29T19:50:45.229",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601520,1751226645238,"fUST",-460.0,0.00020259,2,"2025-06-29T19:50:45.238",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601521,1751226645247,"fUST",-545.1,0.00020259,2,"2025-06-29T19:50:45.247",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601522,1751226645256,"fUST",-609.23,0.00020259,2,"2025-06-29T19:50:45.256",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601523,1751226645266,"fUST",-460.0,0.00020259,2,"2025-06-29T19:50:45.266",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601524,1751226645275,"fUST",-548.31,0.00020259,2,"2025-06-29T19:50:45.275",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601525,1751226645284,"fUST",-460.0,0.00020259,2,"2025-06-29T19:50:45.284",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601526,1751226645293,"fUST",-460.0,0.00020259,2,"2025-06-29T19:50:45.293",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601527,1751226645303,"fUST",-554.5,0.00020259,2,"2025-06-29T19:50:45.303",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601529,1751226645312,"fUST",-460.0,0.0002026,2,"2025-06-29T19:50:45.312",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601530,1751226645321,"fUST",-772.03,0.0002026,2,"2025-06-29T19:50:45.321",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601531,1751226645331,"fUST",-698.64,0.0002026,2,"2025-06-29T19:50:45.331",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601532,1751226645341,"fUST",-639.66,0.0002026,2,"2025-06-29T19:50:45.341",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601533,1751226645350,"fUST",-643.59,0.00020261,2,"2025-06-29T19:50:45.350",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601534,1751226645360,"fUST",-177.92820716,0.00020265,2,"2025-06-29T19:50:45.360",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601535,1751226645369,"fUST",-1224.8,0.00020265,2,"2025-06-29T19:50:45.369",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601536,1751226645379,"fUST",-5000.0,0.00020344,2,"2025-06-29T19:50:45.379",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601537,1751226645388,"fUST",-3931.03026253,0.00020348,3,"2025-06-29T19:50:45.388",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601538,1751226645398,"fUST",-1149.7195556,0.00020356,2,"2025-06-29T19:50:45.398",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601539,1751226645408,"fUST",-153.0,0.00020356,2,"2025-06-29T19:50:45.408",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601540,1751226645417,"fUST",-159.291355,0.00020356,2,"2025-06-29T19:50:45.417",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601541,1751226645426,"fUST",-153.0,0.00020356,2,"2025-06-29T19:50:45.426",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601542,1751226645435,"fUST",-355.0769662,0.00020356,2,"2025-06-29T19:50:45.435",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601543,1751226645444,"fUST",-153.0,0.00020356,2,"2025-06-29T19:50:45.444",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601544,1751226645453,"fUST",-159.0838794,0.00020356,2,"2025-06-29T19:50:45.453",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601545,1751226645462,"fUST",-153.0,0.00020356,2,"2025-06-29T19:50:45.462",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601546,1751226645472,"fUST",-153.0,0.00020356,2,"2025-06-29T19:50:45.472",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601547,1751226645482,"fUST",-1500.0,0.00020358,2,"2025-06-29T19:50:45.482",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601548,1751226645490,"fUST",-1000.0,0.00020358,2,"2025-06-29T19:50:45.490",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601549,1751226645500,"fUST",-1500.0,0.00020358,2,"2025-06-29T19:50:45.500",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601550,1751226645509,"fUST",-1500.0,0.00020382,2,"2025-06-29T19:50:45.509",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601551,1751226645519,"fUST",-552.75765332,0.00020396,2,"2025-06-29T19:50:45.519",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601552,1751226645529,"fUST",-1500.0,0.00020401,2,"2025-06-29T19:50:45.529",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601553,1751226645540,"fUST",-420.83765646,0.00020406,2,"2025-06-29T19:50:45.540",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601554,1751226645549,"fUST",-1500.0,0.00020464,2,"2025-06-29T19:50:45.549",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601555,1751226645558,"fUST",-1500.0,0.00020464,2,"2025-06-29T19:50:45.558",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601556,1751226645568,"fUST",-153.0,0.00020468,2,"2025-06-29T19:50:45.568",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601557,1751226645577,"fUST",-208.1741641,0.00020468,2,"2025-06-29T19:50:45.577",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601558,1751226645587,"fUST",-460.0,0.0002053,2,"2025-06-29T19:50:45.587",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601560,1751226645596,"fUST",-2277.98,0.0002053,2,"2025-06-29T19:50:45.596",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601561,1751226645605,"fUST",-2504.64,0.0002053,2,"2025-06-29T19:50:45.605",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601562,1751226645616,"fUST",-460.0,0.0002053,2,"2025-06-29T19:50:45.616",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601563,1751226645626,"fUST",-501.65,0.0002053,2,"2025-06-29T19:50:45.626",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601564,1751226645637,"fUST",-2640.31,0.0002053,2,"2025-06-29T19:50:45.637",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601565,1751226645646,"fUST",-2801.01,0.0002053,2,"2025-06-29T19:50:45.646",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601566,1751226645658,"fUST",-2803.97,0.0002053,2,"2025-06-29T19:50:45.658",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601567,1751226645669,"fUST",-460.0,0.0002053,2,"2025-06-29T19:50:45.669",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601568,1751226645678,"fUST",-1587.45,0.0002053,2,"2025-06-29T19:50:45.678",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601569,1751226645687,"fUST",-460.0,0.0002053,2,"2025-06-29T19:50:45.687",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601570,1751226645696,"fUST",-460.0,0.0002053,2,"2025-06-29T19:50:45.696",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601571,1751226645705,"fUST",-460.0,0.0002053,2,"2025-06-29T19:50:45.705",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601572,1751226645715,"fUST",-984.14,0.0002053,2,"2025-06-29T19:50:45.715",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601573,1751226645724,"fUST",-657.21,0.0002053,2,"2025-06-29T19:50:45.724",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601574,1751226645734,"fUST",-467.31,0.00020531,2,"2025-06-29T19:50:45.734",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601575,1751226645745,"fUST",-512.55,0.00020531,2,"2025-06-29T19:50:45.745",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601576,1751226645756,"fUST",-516.92,0.00020531,2,"2025-06-29T19:50:45.756",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601577,1751226645765,"fUST",-827.78,0.00020531,2,"2025-06-29T19:50:45.765",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601578,1751226645775,"fUST",-460.0,0.00020531,2,"2025-06-29T19:50:45.775",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601579,1751226645784,"fUST",-460.0,0.00020531,2,"2025-06-29T19:50:45.784",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601580,1751226645793,"fUST",-151.0,0.00020531,2,"2025-06-29T19:50:45.793",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601581,1751226645803,"fUST",-460.0,0.00020531,2,"2025-06-29T19:50:45.803",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601582,1751226645812,"fUST",-460.0,0.00020531,2,"2025-06-29T19:50:45.812",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601583,1751226645821,"fUST",-916.81,0.00020531,2,"2025-06-29T19:50:45.821",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601584,1751226645830,"fUST",-151.0,0.00020531,2,"2025-06-29T19:50:45.830",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601585,1751226645840,"fUST",-460.0,0.00020531,2,"2025-06-29T19:50:45.840",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601586,1751226645849,"fUST",-460.0,0.00020531,2,"2025-06-29T19:50:45.849",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601587,1751226645858,"fUST",-460.0,0.00020532,2,"2025-06-29T19:50:45.858",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601588,1751226645867,"fUST",-460.0,0.00020532,2,"2025-06-29T19:50:45.867",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601589,1751226645876,"fUST",-529.52,0.00020532,2,"2025-06-29T19:50:45.876",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601590,1751226645885,"fUST",-1362.56,0.00020532,2,"2025-06-29T19:50:45.885",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601591,1751226645895,"fUST",-533.29774464,0.00020532,2,"2025-06-29T19:50:45.895",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601592,1751226645904,"fUST",-460.0,0.00020532,2,"2025-06-29T19:50:45.904",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601593,1751226645912,"fUST",-1286.05,0.00020532,2,"2025-06-29T19:50:45.912",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601594,1751226645922,"fUST",-3396.45,0.00020532,2,"2025-06-29T19:50:45.922",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601595,1751226645931,"fUST",-460.0,0.00020532,2,"2025-06-29T19:50:45.931",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601596,1751226645940,"fUST",-468.97,0.00020532,2,"2025-06-29T19:50:45.940",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601597,1751226645950,"fUST",-460.0,0.00020532,2,"2025-06-29T19:50:45.950",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601598,1751226645959,"fUST",-1165.48,0.00020532,2,"2025-06-29T19:50:45.959",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601599,1751226645969,"fUST",-594.87,0.00020532,2,"2025-06-29T19:50:45.969",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601600,1751226645978,"fUST",-510.98,0.00020532,2,"2025-06-29T19:50:45.978",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601601,1751226645989,"fUST",-4226.74,0.00020532,2,"2025-06-29T19:50:45.989",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601602,1751226645999,"fUST",-661.58,0.00020532,2,"2025-06-29T19:50:45.999",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601603,1751226646008,"fUST",-1809.38,0.00020532,2,"2025-06-29T19:50:46.008",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601604,1751226646017,"fUST",-802.09,0.00020532,2,"2025-06-29T19:50:46.017",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601605,1751226646026,"fUST",-1169.37,0.00020532,2,"2025-06-29T19:50:46.026",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601606,1751226646036,"fUST",-900.23,0.00020532,2,"2025-06-29T19:50:46.036",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601607,1751226646045,"fUST",-460.0,0.00020533,2,"2025-06-29T19:50:46.045",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601608,1751226646054,"fUST",-465.246323,0.00020533,2,"2025-06-29T19:50:46.054",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601609,1751226646063,"fUST",-465.246323,0.00020533,2,"2025-06-29T19:50:46.063",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601610,1751226646073,"fUST",-545.1,0.00020533,2,"2025-06-29T19:50:46.073",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601611,1751226646082,"fUST",-609.23,0.00020533,2,"2025-06-29T19:50:46.082",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601612,1751226646091,"fUST",-460.0,0.00020533,2,"2025-06-29T19:50:46.091",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601613,1751226646101,"fUST",-548.31,0.00020533,2,"2025-06-29T19:50:46.101",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601614,1751226646110,"fUST",-460.0,0.00020533,2,"2025-06-29T19:50:46.110",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601615,1751226646120,"fUST",-151.0,0.00020533,2,"2025-06-29T19:50:46.120",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601616,1751226646129,"fUST",-460.0,0.00020533,2,"2025-06-29T19:50:46.129",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601617,1751226646138,"fUST",-151.0,0.00020533,2,"2025-06-29T19:50:46.138",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601618,1751226646147,"fUST",-151.0,0.00020533,2,"2025-06-29T19:50:46.147",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601619,1751226646158,"fUST",-151.0,0.00020533,2,"2025-06-29T19:50:46.158",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601620,1751226646168,"fUST",-151.0,0.00020533,2,"2025-06-29T19:50:46.168",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601621,1751226646177,"fUST",-153.164602,0.00020533,2,"2025-06-29T19:50:46.177",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601622,1751226646186,"fUST",-152.508771,0.00020533,2,"2025-06-29T19:50:46.186",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601623,1751226646194,"fUST",-1625.332383,0.00020533,2,"2025-06-29T19:50:46.194",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601624,1751226646204,"fUST",-1625.332383,0.00020533,2,"2025-06-29T19:50:46.204",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601625,1751226646213,"fUST",-554.5,0.00020533,2,"2025-06-29T19:50:46.213",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601626,1751226646222,"fUST",-460.0,0.00020534,2,"2025-06-29T19:50:46.222",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601627,1751226646231,"fUST",-772.03,0.00020534,2,"2025-06-29T19:50:46.231",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601628,1751226646240,"fUST",-698.64,0.00020534,2,"2025-06-29T19:50:46.240",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601629,1751226646249,"fUST",-639.66,0.00020534,2,"2025-06-29T19:50:46.249",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601630,1751226646259,"fUST",-643.59,0.00020535,2,"2025-06-29T19:50:46.259",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601631,1751226646267,"fUST",-602.7981794,0.00020544,2,"2025-06-29T19:50:46.267",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601632,1751226646276,"fUST",-1500.0,0.00020544,2,"2025-06-29T19:50:46.276",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601633,1751226646285,"fUST",-990.20409029,0.00020544,2,"2025-06-29T19:50:46.285",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601634,1751226646294,"fUST",-500.0,0.00020547,14,"2025-06-29T19:50:46.294",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601635,1751226646303,"fUST",-3931.03026253,0.00020555,3,"2025-06-29T19:50:46.303",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601636,1751226646313,"fUST",-230.65643113,0.00020572,2,"2025-06-29T19:50:46.313",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601637,1751226646322,"fUST",-170.316221,0.00020579,4,"2025-06-29T19:50:46.322",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601638,1751226646331,"fUST",-4157.50188723,0.00020599,2,"2025-06-29T19:50:46.331",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601639,1751226646340,"fUST",-9829.0,0.000206,2,"2025-06-29T19:50:46.340",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601640,1751226646349,"fUST",-151.0,0.000206,4,"2025-06-29T19:50:46.349",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601641,1751226646358,"fUST",-151.0,0.000206,3,"2025-06-29T19:50:46.358",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601642,1751226646366,"fUST",-160.0,0.000206,3,"2025-06-29T19:50:46.366",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601643,1751226646375,"fUST",-847.31290578,0.000206,3,"2025-06-29T19:50:46.375",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601644,1751226646512,"fUST",-1113.37603349,0.00020706,2,"2025-06-29T19:50:46.512",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601645,1751226646522,"fUST",-1041.0,0.00020718,2,"2025-06-29T19:50:46.522",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601646,1751226646531,"fUST",-3931.03026253,0.00020762,3,"2025-06-29T19:50:46.531",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601647,1751226646540,"fUST",-213.82031328,0.0002077,3,"2025-06-29T19:50:46.540",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601648,1751226646550,"fUST",-12567.05932091,0.0002077,3,"2025-06-29T19:50:46.550",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601649,1751226646559,"fUST",-460.0,0.00020804,2,"2025-06-29T19:50:46.559",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601650,1751226646568,"fUST",-2277.98,0.00020804,2,"2025-06-29T19:50:46.568",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601651,1751226646577,"fUST",-2504.64,0.00020804,2,"2025-06-29T19:50:46.577",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601652,1751226646587,"fUST",-460.0,0.00020804,2,"2025-06-29T19:50:46.587",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601653,1751226646596,"fUST",-501.65,0.00020804,2,"2025-06-29T19:50:46.596",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601654,1751226646604,"fUST",-2640.31,0.00020804,2,"2025-06-29T19:50:46.604",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601655,1751226646613,"fUST",-2801.01,0.00020804,2,"2025-06-29T19:50:46.613",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601656,1751226646623,"fUST",-1887.61130969,0.00020804,2,"2025-06-29T19:50:46.623",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601657,1751226646766,"fUST",-916.35869031,0.00020804,2,"2025-06-29T19:50:46.766",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601658,1751226646776,"fUST",-373.64130969,0.00020804,2,"2025-06-29T19:50:46.776",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601659,1751226646787,"fUST",-86.35869031,0.00020804,2,"2025-06-29T19:50:46.787",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601660,1751226646796,"fUST",-311.71730969,0.00020804,2,"2025-06-29T19:50:46.796",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601661,1751226647022,"fUST",-500.0,0.00019159,2,"2025-06-29T19:50:47.022",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601662,1751226647032,"fUST",-500.0,0.00019159,2,"2025-06-29T19:50:47.032",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601663,1751226647042,"fUST",-500.0,0.00019159,2,"2025-06-29T19:50:47.042",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601664,1751226647051,"fUST",-500.0,0.00019159,2,"2025-06-29T19:50:47.051",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601665,1751226647061,"fUST",-500.0,0.00019159,2,"2025-06-29T19:50:47.061",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601666,1751226647071,"fUST",-500.0,0.00019159,2,"2025-06-29T19:50:47.071",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601667,1751226647080,"fUST",-500.0,0.00019159,2,"2025-06-29T19:50:47.080",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601668,1751226647090,"fUST",-500.0,0.00019159,2,"2025-06-29T19:50:47.090",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601669,1751226647099,"fUST",-500.0,0.00019159,2,"2025-06-29T19:50:47.099",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601670,1751226647109,"fUST",-500.0,0.00019159,2,"2025-06-29T19:50:47.109",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601671,1751226647118,"fUST",-500.0,0.00019159,2,"2025-06-29T19:50:47.118",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601672,1751226647127,"fUST",-500.0,0.00019159,2,"2025-06-29T19:50:47.127",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601673,1751226647136,"fUST",-362.30360028,0.00019159,2,"2025-06-29T19:50:47.136",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601674,1751226647145,"fUST",-222.81915112,0.00019159,2,"2025-06-29T19:50:47.145",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601675,1751226647155,"fUST",-500.0,0.00019159,2,"2025-06-29T19:50:47.155",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601676,1751226647165,"fUST",-500.0,0.00019159,2,"2025-06-29T19:50:47.165",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601677,1751226647174,"fUST",-500.0,0.00019159,2,"2025-06-29T19:50:47.174",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601678,1751226647184,"fUST",-500.0,0.00019159,2,"2025-06-29T19:50:47.184",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601679,1751226647194,"fUST",-277.95544695,0.00019178,2,"2025-06-29T19:50:47.194",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601680,1751226647203,"fUST",-1275.73269031,0.00020804,2,"2025-06-29T19:50:47.203",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601681,1751226647212,"fUST",-460.0,0.00020804,2,"2025-06-29T19:50:47.212",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601682,1751226647222,"fUST",-460.0,0.00020804,2,"2025-06-29T19:50:47.222",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601683,1751226647231,"fUST",-984.14,0.00020804,2,"2025-06-29T19:50:47.231",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601684,1751226647241,"fUST",-657.21,0.00020804,2,"2025-06-29T19:50:47.241",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601685,1751226647250,"fUST",-467.31,0.00020805,2,"2025-06-29T19:50:47.250",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601686,1751226647260,"fUST",-512.55,0.00020805,2,"2025-06-29T19:50:47.260",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601687,1751226647269,"fUST",-516.92,0.00020805,2,"2025-06-29T19:50:47.269",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601688,1751226647279,"fUST",-827.78,0.00020805,2,"2025-06-29T19:50:47.279",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601689,1751226647288,"fUST",-460.0,0.00020805,2,"2025-06-29T19:50:47.288",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601690,1751226647297,"fUST",-460.0,0.00020805,2,"2025-06-29T19:50:47.297",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601691,1751226647307,"fUST",-460.0,0.00020805,2,"2025-06-29T19:50:47.307",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601692,1751226647316,"fUST",-460.0,0.00020805,2,"2025-06-29T19:50:47.316",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601693,1751226647325,"fUST",-916.81,0.00020805,2,"2025-06-29T19:50:47.325",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601694,1751226647334,"fUST",-460.0,0.00020805,2,"2025-06-29T19:50:47.334",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601695,1751226647343,"fUST",-460.0,0.00020805,2,"2025-06-29T19:50:47.343",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601696,1751226647352,"fUST",-467.85692387,0.00020806,2,"2025-06-29T19:50:47.352",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601697,1751226647361,"fUST",-460.0,0.00020806,2,"2025-06-29T19:50:47.361",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601698,1751226647371,"fUST",-529.52,0.00020806,2,"2025-06-29T19:50:47.371",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601699,1751226647381,"fUST",-1362.56,0.00020806,2,"2025-06-29T19:50:47.381",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601700,1751226647391,"fUST",-460.0,0.00020806,2,"2025-06-29T19:50:47.391",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601701,1751226647400,"fUST",-1286.05,0.00020806,2,"2025-06-29T19:50:47.400",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601702,1751226647410,"fUST",-3396.45,0.00020806,2,"2025-06-29T19:50:47.410",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601703,1751226647419,"fUST",-460.0,0.00020806,2,"2025-06-29T19:50:47.419",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601704,1751226647428,"fUST",-468.97,0.00020806,2,"2025-06-29T19:50:47.428",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601705,1751226647437,"fUST",-460.0,0.00020806,2,"2025-06-29T19:50:47.437",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601706,1751226647446,"fUST",-1165.48,0.00020806,2,"2025-06-29T19:50:47.446",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601707,1751226647456,"fUST",-594.87,0.00020806,2,"2025-06-29T19:50:47.456",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601708,1751226647465,"fUST",-510.98,0.00020806,2,"2025-06-29T19:50:47.465",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601709,1751226647475,"fUST",-4226.74,0.00020806,2,"2025-06-29T19:50:47.475",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601710,1751226647484,"fUST",-661.58,0.00020806,2,"2025-06-29T19:50:47.484",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601711,1751226647493,"fUST",-1809.38,0.00020806,2,"2025-06-29T19:50:47.493",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601712,1751226647504,"fUST",-802.09,0.00020806,2,"2025-06-29T19:50:47.504",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601713,1751226647513,"fUST",-1169.37,0.00020806,2,"2025-06-29T19:50:47.513",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601714,1751226647523,"fUST",-900.23,0.00020806,2,"2025-06-29T19:50:47.523",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601715,1751226647532,"fUST",-151.0,0.00020807,2,"2025-06-29T19:50:47.532",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601716,1751226647542,"fUST",-151.0,0.00020807,2,"2025-06-29T19:50:47.542",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601717,1751226647551,"fUST",-460.0,0.00020807,2,"2025-06-29T19:50:47.551",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601718,1751226647560,"fUST",-151.093005,0.00020807,2,"2025-06-29T19:50:47.560",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601719,1751226647570,"fUST",-545.1,0.00020807,2,"2025-06-29T19:50:47.570",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601720,1751226647579,"fUST",-609.23,0.00020807,2,"2025-06-29T19:50:47.579",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601721,1751226647588,"fUST",-460.0,0.00020807,2,"2025-06-29T19:50:47.588",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601722,1751226647598,"fUST",-548.31,0.00020807,2,"2025-06-29T19:50:47.598",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601723,1751226647607,"fUST",-460.0,0.00020807,2,"2025-06-29T19:50:47.607",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601724,1751226647616,"fUST",-460.0,0.00020807,2,"2025-06-29T19:50:47.616",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601725,1751226647625,"fUST",-554.5,0.00020807,2,"2025-06-29T19:50:47.625",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601726,1751226647635,"fUST",-151.0,0.00020808,2,"2025-06-29T19:50:47.635",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601727,1751226647644,"fUST",-271.081272,0.00020808,2,"2025-06-29T19:50:47.644",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601728,1751226647656,"fUST",-336.77804,0.00020808,2,"2025-06-29T19:50:47.656",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601729,1751226647670,"fUST",-336.77804,0.00020808,2,"2025-06-29T19:50:47.670",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601730,1751226647679,"fUST",-460.0,0.00020808,2,"2025-06-29T19:50:47.679",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601731,1751226647689,"fUST",-772.03,0.00020808,2,"2025-06-29T19:50:47.689",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601732,1751226647698,"fUST",-698.64,0.00020808,2,"2025-06-29T19:50:47.698",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601733,1751226647707,"fUST",-639.66,0.00020808,2,"2025-06-29T19:50:47.707",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601734,1751226647717,"fUST",-643.59,0.00020809,2,"2025-06-29T19:50:47.717",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601735,1751226647726,"fUST",-151.0,0.0002081,2,"2025-06-29T19:50:47.726",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601736,1751226647735,"fUST",-379.361453,0.0002081,2,"2025-06-29T19:50:47.735",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601737,1751226647745,"fUST",-379.361453,0.0002081,2,"2025-06-29T19:50:47.745",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601738,1751226647754,"fUST",-154.004525,0.0002081,2,"2025-06-29T19:50:47.754",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601739,1751226647763,"fUST",-154.004525,0.0002081,2,"2025-06-29T19:50:47.763",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601740,1751226647772,"fUST",-151.0,0.00020872,2,"2025-06-29T19:50:47.772",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601741,1751226647781,"fUST",-5000.0,0.00020892,2,"2025-06-29T19:50:47.781",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601742,1751226647790,"fUST",-151.0,0.000209,3,"2025-06-29T19:50:47.790",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601743,1751226647799,"fUST",-2000.0,0.00020906,2,"2025-06-29T19:50:47.799",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601744,1751226647808,"fUST",-703.1307375,0.0002093,2,"2025-06-29T19:50:47.808",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601745,1751226647817,"fUST",-500.0,0.00020949,2,"2025-06-29T19:50:47.817",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601746,1751226647826,"fUST",-500.0,0.00020958,15,"2025-06-29T19:50:47.826",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601747,1751226647835,"fUST",-3931.03026253,0.00020969,4,"2025-06-29T19:50:47.835",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601748,1751226647846,"fUST",-524.65781574,0.00020999,2,"2025-06-29T19:50:47.846",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601749,1751226647855,"fUST",-183941.56369588,0.00020999,2,"2025-06-29T19:50:47.855",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601750,1751226647867,"fUST",-1106.97621356,0.00020999,2,"2025-06-29T19:50:47.867",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601751,1751226647878,"fUST",-11664.23980239,0.00020999,2,"2025-06-29T19:50:47.878",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601752,1751226648063,"fUST",-151.0,0.00020531,2,"2025-06-29T19:50:48.063",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601753,1751226648073,"fUST",-13034.13991627,0.00020999,2,"2025-06-29T19:50:48.073",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601754,1751226685137,"fUST",-241.01969559,0.0001834,2,"2025-06-29T19:51:25.137",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601756,1751226836809,"fUST",5000.0,0.000181,2,"2025-06-29T19:53:56.809",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601757,1751226852032,"fUST",5000.0,0.000181,2,"2025-06-29T19:54:12.032",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601758,1751226888365,"fUST",-282.93623439,0.0001824,2,"2025-06-29T19:54:48.365",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601759,1751226897917,"fUST",5000.0,0.000181,2,"2025-06-29T19:54:57.917",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601760,1751226913012,"fUST",5000.0,0.000181,2,"2025-06-29T19:55:13.012",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601761,1751226971389,"fUST",5000.0,0.000181,2,"2025-06-29T19:56:11.389",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601762,1751226986908,"fUST",3825.83646793,0.000181,2,"2025-06-29T19:56:26.908",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601763,1751226986931,"fUST",1174.16353207,0.000181,2,"2025-06-29T19:56:26.931",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601764,1751226989053,"fUST",500.0,0.00016972,2,"2025-06-29T19:56:29.053",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601765,1751226990612,"fUST",173.32247966,0.00018068,2,"2025-06-29T19:56:30.612",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601766,1751226990634,"fUST",326.67752034,0.00018068,2,"2025-06-29T19:56:30.634",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601767,1751227033914,"fUST",5000.0,0.000181,2,"2025-06-29T19:57:13.914",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601768,1751227049897,"fUST",285.354624,0.00017409,2,"2025-06-29T19:57:29.897",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601769,1751227050996,"fUST",233.26358571,0.000181,2,"2025-06-29T19:57:30.996",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601770,1751227051019,"fUST",4766.73641429,0.000181,2,"2025-06-29T19:57:31.019",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601771,1751227078695,"fUST",-226.73641429,0.0001824,2,"2025-06-29T19:57:58.695",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601772,1751227082548,"fUST",-152.70048686,0.0001824,2,"2025-06-29T19:58:02.548",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601773,1751227272757,"fUST",-223.89511114,0.00018239,2,"2025-06-29T20:01:12.757",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601774,1751227276968,"fUST",-136.45422917,0.00018239,2,"2025-06-29T20:01:16.968",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601775,1751227353110,"fUST",17947.0679093,0.0001734,2,"2025-06-29T20:02:33.110",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601776,1751227353136,"fUST",6952.9320907,0.0001734,2,"2025-06-29T20:02:33.136",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601777,1751227402129,"fUST",5000.0,0.000181,2,"2025-06-29T20:03:22.129",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601778,1751227461672,"fUST",5000.0,0.000181,2,"2025-06-29T20:04:21.672",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601779,1751227478663,"fUST",1300.58769978,0.000181,2,"2025-06-29T20:04:38.663",0.00025184999999999997,12.39,0.9187244106192116,420660087.97127295]
[368601780,1751227503619,"fUST",215.3542767,0.00017478,2,"2025-06-29T20:05:03.619",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601781,1751227523555,"fUST",5000.0,0.000181,2,"2025-06-29T20:05:23.555",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601782,1751227540666,"fUST",3699.41230022,0.000181,2,"2025-06-29T20:05:40.666",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601783,1751227584084,"fUST",-391.46128161,0.00018239,2,"2025-06-29T20:06:24.084",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601784,1751227587526,"fUST",-74.2700863,0.00018239,2,"2025-06-29T20:06:27.526",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601785,1751227599545,"fUST",2831.7136326,0.000181,2,"2025-06-29T20:06:39.545",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601786,1751227599569,"fUST",2168.2863674,0.000181,2,"2025-06-29T20:06:39.569",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601787,1751227621577,"fUST",444.304192,0.00013699,2,"2025-06-29T20:07:01.577",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601789,1751227658278,"fUST",5000.0,0.000181,2,"2025-06-29T20:07:38.278",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601790,1751227673570,"fUST",844.47455378,0.000181,2,"2025-06-29T20:07:53.570",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601791,1751227717339,"fUST",5000.0,0.000181,2,"2025-06-29T20:08:37.339",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601792,1751227735198,"fUST",4155.52544622,0.000181,2,"2025-06-29T20:08:55.198",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601793,1751227779460,"fUST",5000.0,0.000181,2,"2025-06-29T20:09:39.460",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601840,1751227832125,"fUST",-304.0,0.00018336,2,"2025-06-29T20:10:32.125",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601841,1751227832134,"fUST",-300.0,0.00018336,2,"2025-06-29T20:10:32.134",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601843,1751227832144,"fUST",-300.0,0.00018336,2,"2025-06-29T20:10:32.144",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601845,1751227832154,"fUST",-300.0,0.00018336,2,"2025-06-29T20:10:32.154",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601847,1751227832163,"fUST",-300.0,0.00018336,2,"2025-06-29T20:10:32.163",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601849,1751227832172,"fUST",-1200.0,0.00018336,2,"2025-06-29T20:10:32.172",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601851,1751227832181,"fUST",-50000.0,0.00018337,2,"2025-06-29T20:10:32.181",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601853,1751227832190,"fUST",-460.0,0.00018337,2,"2025-06-29T20:10:32.190",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601855,1751227832200,"fUST",-460.0,0.00018337,2,"2025-06-29T20:10:32.200",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601857,1751227832209,"fUST",-460.0,0.00018337,2,"2025-06-29T20:10:32.209",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601859,1751227832218,"fUST",-460.0,0.00018337,2,"2025-06-29T20:10:32.218",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601861,1751227832227,"fUST",-460.0,0.00018337,2,"2025-06-29T20:10:32.227",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601863,1751227832236,"fUST",-460.0,0.00018337,2,"2025-06-29T20:10:32.236",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601865,1751227832245,"fUST",-525.07,0.00018337,2,"2025-06-29T20:10:32.245",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601867,1751227832254,"fUST",-579.06,0.00018337,2,"2025-06-29T20:10:32.254",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601869,1751227832263,"fUST",-460.0,0.00018337,2,"2025-06-29T20:10:32.263",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601871,1751227832272,"fUST",-2172.33,0.00018337,2,"2025-06-29T20:10:32.272",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601873,1751227832281,"fUST",-460.0,0.00018337,2,"2025-06-29T20:10:32.281",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601875,1751227832291,"fUST",-460.0,0.00018337,2,"2025-06-29T20:10:32.291",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601877,1751227832300,"fUST",-460.0,0.00018337,2,"2025-06-29T20:10:32.300",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601879,1751227832309,"fUST",-460.0,0.00018337,2,"2025-06-29T20:10:32.309",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601881,1751227832318,"fUST",-460.0,0.00018337,2,"2025-06-29T20:10:32.318",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601884,1751227832327,"fUST",-460.0,0.00018337,2,"2025-06-29T20:10:32.327",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601886,1751227832336,"fUST",-460.0,0.00018337,2,"2025-06-29T20:10:32.336",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601888,1751227832345,"fUST",-460.0,0.00018337,2,"2025-06-29T20:10:32.345",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601890,1751227832354,"fUST",-420.0,0.00018338,2,"2025-06-29T20:10:32.354",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601892,1751227832363,"fUST",-460.0,0.00018338,2,"2025-06-29T20:10:32.363",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601894,1751227832373,"fUST",-460.0,0.00018338,2,"2025-06-29T20:10:32.373",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601896,1751227832383,"fUST",-460.0,0.00018338,2,"2025-06-29T20:10:32.383",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601898,1751227832392,"fUST",-460.0,0.00018338,2,"2025-06-29T20:10:32.392",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601900,1751227832401,"fUST",-460.0,0.00018338,2,"2025-06-29T20:10:32.401",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601902,1751227832410,"fUST",-460.0,0.00018338,2,"2025-06-29T20:10:32.410",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601904,1751227832419,"fUST",-460.0,0.00018338,2,"2025-06-29T20:10:32.419",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601906,1751227832428,"fUST",-460.0,0.00018338,2,"2025-06-29T20:10:32.428",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601908,1751227832438,"fUST",-460.0,0.00018338,2,"2025-06-29T20:10:32.438",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601910,1751227832447,"fUST",-3161.16,0.00018338,2,"2025-06-29T20:10:32.447",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601912,1751227832457,"fUST",-2985.09,0.00018338,2,"2025-06-29T20:10:32.457",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601914,1751227832467,"fUST",-460.0,0.00018338,2,"2025-06-29T20:10:32.467",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601916,1751227832476,"fUST",-460.0,0.00018338,2,"2025-06-29T20:10:32.476",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601918,1751227832485,"fUST",-460.0,0.00018338,2,"2025-06-29T20:10:32.485",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601920,1751227832496,"fUST",-573.76,0.00018338,2,"2025-06-29T20:10:32.496",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601922,1751227832505,"fUST",-460.0,0.00018338,2,"2025-06-29T20:10:32.505",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601924,1751227832515,"fUST",-649.15,0.00018338,2,"2025-06-29T20:10:32.515",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601926,1751227832524,"fUST",-460.0,0.00018338,2,"2025-06-29T20:10:32.524",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601928,1751227832536,"fUST",-460.0,0.00018338,2,"2025-06-29T20:10:32.536",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601930,1751227832546,"fUST",-460.0,0.00018338,2,"2025-06-29T20:10:32.546",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601932,1751227832555,"fUST",-4173.13,0.00018338,2,"2025-06-29T20:10:32.555",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601934,1751227832565,"fUST",-3311.69,0.00018338,2,"2025-06-29T20:10:32.565",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601936,1751227832575,"fUST",-3593.5,0.00018338,2,"2025-06-29T20:10:32.575",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601938,1751227832584,"fUST",-494.09,0.00018338,2,"2025-06-29T20:10:32.584",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601940,1751227832594,"fUST",-460.0,0.00018338,2,"2025-06-29T20:10:32.594",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601942,1751227832603,"fUST",-1876.75,0.00018338,2,"2025-06-29T20:10:32.603",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601944,1751227832613,"fUST",-505.42,0.00018338,2,"2025-06-29T20:10:32.613",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601946,1751227832623,"fUST",-460.0,0.00018338,2,"2025-06-29T20:10:32.623",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601948,1751227832632,"fUST",-545.51,0.00018338,2,"2025-06-29T20:10:32.632",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601950,1751227832641,"fUST",-460.0,0.00018338,2,"2025-06-29T20:10:32.641",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601952,1751227832651,"fUST",-460.0,0.00018338,2,"2025-06-29T20:10:32.651",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601954,1751227832660,"fUST",-160.0,0.00018338,2,"2025-06-29T20:10:32.660",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601956,1751227832670,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:32.670",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601958,1751227832679,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:32.679",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601960,1751227832688,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:32.688",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601962,1751227832698,"fUST",-279.16606981,0.00018339,2,"2025-06-29T20:10:32.698",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601963,1751227832707,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:32.707",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601965,1751227832716,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:32.716",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601967,1751227832725,"fUST",-225.52620187,0.00018339,2,"2025-06-29T20:10:32.725",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601970,1751227832734,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:32.734",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601971,1751227832744,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:32.744",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601973,1751227832753,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:32.753",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601976,1751227832762,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:32.762",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601978,1751227832772,"fUST",-346.61310875,0.00018339,2,"2025-06-29T20:10:32.772",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601980,1751227832782,"fUST",-331.67082645,0.00018339,2,"2025-06-29T20:10:32.782",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601982,1751227832791,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:32.791",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601984,1751227832801,"fUST",-376.00838907,0.00018339,2,"2025-06-29T20:10:32.801",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601986,1751227832811,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:32.811",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601988,1751227832820,"fUST",-299.49543788,0.00018339,2,"2025-06-29T20:10:32.820",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601990,1751227832829,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:32.829",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601992,1751227832838,"fUST",-500.99989822,0.00018339,2,"2025-06-29T20:10:32.838",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601994,1751227832848,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:32.848",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601996,1751227832857,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:32.857",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368601998,1751227832867,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:32.867",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602000,1751227832877,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:32.877",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602002,1751227832886,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:32.886",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602004,1751227832895,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:32.895",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602006,1751227832905,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:32.905",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602008,1751227832916,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:32.916",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602010,1751227832925,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:32.925",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602012,1751227832935,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:32.935",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602014,1751227832944,"fUST",-1315.02,0.00018339,2,"2025-06-29T20:10:32.944",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602016,1751227832954,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:32.954",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602018,1751227832964,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:32.964",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602020,1751227832973,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:32.973",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602022,1751227832982,"fUST",-565.87286778,0.00018339,2,"2025-06-29T20:10:32.982",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602024,1751227832995,"fUST",-248.71713222,0.00018339,2,"2025-06-29T20:10:32.995",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602028,1751227833015,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.015",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602030,1751227833026,"fUST",-146.68286778,0.00018339,2,"2025-06-29T20:10:33.026",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602032,1751227833039,"fUST",-313.31713222,0.00018339,2,"2025-06-29T20:10:33.039",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602034,1751227833049,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.049",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602036,1751227833059,"fUST",-255.73873486,0.00018339,2,"2025-06-29T20:10:33.059",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602039,1751227833072,"fUST",-204.26126514,0.00018339,2,"2025-06-29T20:10:33.072",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602041,1751227833082,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.082",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602043,1751227833092,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.092",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602045,1751227833102,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.102",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602047,1751227833114,"fUST",-622.54,0.00018339,2,"2025-06-29T20:10:33.114",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602049,1751227833124,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.124",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602051,1751227833134,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.134",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602053,1751227833144,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.144",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602055,1751227833154,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.154",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602057,1751227833164,"fUST",-441.16089819,0.00018339,2,"2025-06-29T20:10:33.164",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602059,1751227833174,"fUST",-615.91,0.00018339,2,"2025-06-29T20:10:33.174",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602061,1751227833184,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.184",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602064,1751227833194,"fUST",-622.23,0.00018339,2,"2025-06-29T20:10:33.194",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602066,1751227833204,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.204",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602068,1751227833214,"fUST",-342.57760456,0.00018339,2,"2025-06-29T20:10:33.214",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602070,1751227833226,"fUST",-117.42239544,0.00018339,2,"2025-06-29T20:10:33.226",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602072,1751227833236,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.236",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602074,1751227833246,"fUST",-223.47260456,0.00018339,2,"2025-06-29T20:10:33.246",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602076,1751227833258,"fUST",-357.12739544,0.00018339,2,"2025-06-29T20:10:33.258",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602078,1751227833269,"fUST",-1045.28,0.00018339,2,"2025-06-29T20:10:33.269",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602081,1751227833279,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.279",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602083,1751227833288,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.288",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602085,1751227833298,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.298",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602087,1751227833308,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.308",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602089,1751227833318,"fUST",-957.11,0.00018339,2,"2025-06-29T20:10:33.318",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602091,1751227833328,"fUST",-957.11,0.00018339,2,"2025-06-29T20:10:33.328",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602093,1751227833338,"fUST",-957.11,0.00018339,2,"2025-06-29T20:10:33.338",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602095,1751227833347,"fUST",-471.76,0.00018339,2,"2025-06-29T20:10:33.347",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602097,1751227833358,"fUST",-4024.99,0.00018339,2,"2025-06-29T20:10:33.358",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602099,1751227833367,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.367",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602101,1751227833378,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.378",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602103,1751227833387,"fUST",-484.82,0.00018339,2,"2025-06-29T20:10:33.387",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602105,1751227833397,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.397",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602107,1751227833407,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.407",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602109,1751227833417,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.417",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602111,1751227833427,"fUST",-1268.33,0.00018339,2,"2025-06-29T20:10:33.427",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602113,1751227833436,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.436",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602115,1751227833446,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.446",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602117,1751227833456,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.456",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602119,1751227833466,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.466",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602121,1751227833475,"fUST",-688.52,0.00018339,2,"2025-06-29T20:10:33.475",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602123,1751227833485,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.485",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602125,1751227833495,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.495",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602128,1751227833505,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.505",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602130,1751227833516,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.516",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602132,1751227833526,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.526",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602134,1751227833541,"fUST",-809.64,0.00018339,2,"2025-06-29T20:10:33.541",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602136,1751227833551,"fUST",-567.24,0.00018339,2,"2025-06-29T20:10:33.551",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602138,1751227833561,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.561",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602140,1751227833571,"fUST",-1187.21,0.00018339,2,"2025-06-29T20:10:33.571",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602142,1751227833582,"fUST",-980.78,0.00018339,2,"2025-06-29T20:10:33.582",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602144,1751227833592,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.592",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602146,1751227833602,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.602",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602148,1751227833611,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.611",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602150,1751227833621,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.621",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602152,1751227833631,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.631",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602154,1751227833640,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.640",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602156,1751227833650,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.650",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602158,1751227833660,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.660",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602160,1751227833670,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:33.670",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602162,1751227833680,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:33.680",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602164,1751227833689,"fUST",-545.1987383,0.0001834,2,"2025-06-29T20:10:33.689",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602166,1751227833699,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:33.699",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602168,1751227833710,"fUST",-243.45,0.0001834,2,"2025-06-29T20:10:33.710",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602171,1751227833720,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:33.720",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602172,1751227833730,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:33.730",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602175,1751227833739,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:33.739",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602177,1751227833750,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:33.750",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602179,1751227833760,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:33.760",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602181,1751227833770,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:33.770",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602183,1751227833780,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:33.780",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602185,1751227833790,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:33.790",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602186,1751227833799,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:33.799",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602187,1751227833809,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:33.809",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602188,1751227833818,"fUST",-518.65,0.0001834,2,"2025-06-29T20:10:33.818",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602189,1751227833829,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:33.829",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602190,1751227833838,"fUST",-614.5,0.0001834,2,"2025-06-29T20:10:33.838",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602191,1751227833848,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:33.848",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602192,1751227833857,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:33.857",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602193,1751227833867,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:33.867",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602194,1751227833876,"fUST",-276.96288107,0.0001834,2,"2025-06-29T20:10:33.876",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602195,1751227833886,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:33.886",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602196,1751227833895,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:33.895",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602197,1751227833905,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:33.905",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602198,1751227833915,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:33.915",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602199,1751227833924,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:33.924",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602200,1751227833935,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:33.935",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602201,1751227833945,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:33.945",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602202,1751227833955,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:33.955",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602203,1751227833965,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:33.965",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602204,1751227833975,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:33.975",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602205,1751227833985,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:33.985",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602206,1751227833995,"fUST",-1043.13,0.0001834,2,"2025-06-29T20:10:33.995",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602207,1751227834005,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:34.005",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602208,1751227834015,"fUST",-581.11,0.0001834,2,"2025-06-29T20:10:34.015",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602209,1751227834024,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:34.024",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602210,1751227834033,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:34.033",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602211,1751227834044,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:34.044",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602212,1751227834053,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:34.053",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602213,1751227834063,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:34.063",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602214,1751227834072,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:34.072",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602215,1751227834082,"fUST",-727.91,0.0001834,2,"2025-06-29T20:10:34.082",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602216,1751227834092,"fUST",-402.34417195,0.0001834,2,"2025-06-29T20:10:34.092",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602217,1751227834102,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:34.102",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602218,1751227834111,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:34.111",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602219,1751227834121,"fUST",-1267.43,0.0001834,2,"2025-06-29T20:10:34.121",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602220,1751227834131,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:34.131",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602221,1751227834140,"fUST",-300.37681322,0.0001834,2,"2025-06-29T20:10:34.140",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602227,1751227838025,"fUST",-250.38702789,0.00018337,2,"2025-06-29T20:10:38.025",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602228,1751227838034,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:38.034",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602229,1751227838044,"fUST",-159.62318678,0.0001834,2,"2025-06-29T20:10:38.044",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602230,1751227838052,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:38.052",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602231,1751227838062,"fUST",-294.04031637,0.0001834,2,"2025-06-29T20:10:38.062",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602232,1751227838071,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:38.071",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602233,1751227838080,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:38.080",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602234,1751227838090,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:38.090",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602235,1751227838099,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:38.099",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602236,1751227838109,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:38.109",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602237,1751227838118,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:38.118",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602238,1751227838127,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:38.127",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602239,1751227838136,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:38.136",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602240,1751227838145,"fUST",-426.35315701,0.0001834,2,"2025-06-29T20:10:38.145",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602241,1751227838154,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:38.154",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602242,1751227838164,"fUST",-550.90009187,0.0001834,2,"2025-06-29T20:10:38.164",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602243,1751227838173,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:38.173",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602244,1751227838183,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:38.183",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602245,1751227838192,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:38.192",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602246,1751227838201,"fUST",-500.0,0.0001834,2,"2025-06-29T20:10:38.201",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602247,1751227838211,"fUST",-460.0,0.0001834,2,"2025-06-29T20:10:38.211",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602248,1751227838220,"fUST",-597.58477591,0.00018341,2,"2025-06-29T20:10:38.220",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602249,1751227838229,"fUST",-460.0,0.00018341,2,"2025-06-29T20:10:38.229",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602250,1751227838239,"fUST",-460.0,0.00018341,2,"2025-06-29T20:10:38.239",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602251,1751227838250,"fUST",-651.75,0.00018341,2,"2025-06-29T20:10:38.250",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602252,1751227838260,"fUST",-425.54053076,0.00018341,2,"2025-06-29T20:10:38.260",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602253,1751227838269,"fUST",-398.12231248,0.00018341,2,"2025-06-29T20:10:38.269",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602254,1751227838279,"fUST",-460.0,0.00018341,2,"2025-06-29T20:10:38.279",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602255,1751227838289,"fUST",-436.94811584,0.00018341,2,"2025-06-29T20:10:38.289",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602256,1751227838299,"fUST",-460.0,0.00018341,2,"2025-06-29T20:10:38.299",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602257,1751227838308,"fUST",-296.41138708,0.00018341,2,"2025-06-29T20:10:38.308",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602258,1751227838317,"fUST",-460.0,0.00018341,2,"2025-06-29T20:10:38.317",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602259,1751227838326,"fUST",-396.31568514,0.00018341,2,"2025-06-29T20:10:38.326",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602260,1751227838336,"fUST",-460.0,0.00018341,2,"2025-06-29T20:10:38.336",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602261,1751227838346,"fUST",-184.76156487,0.00018341,2,"2025-06-29T20:10:38.346",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602262,1751227838355,"fUST",-607.79054759,0.00018341,2,"2025-06-29T20:10:38.355",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602263,1751227838365,"fUST",-416.64,0.00018341,2,"2025-06-29T20:10:38.365",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602264,1751227838374,"fUST",-500.0,0.00018341,2,"2025-06-29T20:10:38.374",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602265,1751227838383,"fUST",-151.0,0.00018504,2,"2025-06-29T20:10:38.383",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602266,1751227838392,"fUST",-500.0,0.00018504,2,"2025-06-29T20:10:38.392",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602267,1751227838402,"fUST",-151.0,0.00018504,2,"2025-06-29T20:10:38.402",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602268,1751227838412,"fUST",-151.0,0.00018504,2,"2025-06-29T20:10:38.412",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602269,1751227838421,"fUST",-151.0,0.00018504,2,"2025-06-29T20:10:38.421",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602270,1751227838430,"fUST",-151.0,0.00018504,2,"2025-06-29T20:10:38.430",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602271,1751227838440,"fUST",-151.0,0.00018504,2,"2025-06-29T20:10:38.440",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602272,1751227838449,"fUST",-151.0,0.00018504,2,"2025-06-29T20:10:38.449",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602273,1751227838458,"fUST",-151.0,0.00018504,2,"2025-06-29T20:10:38.458",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602274,1751227838467,"fUST",-199.12907132,0.00018504,2,"2025-06-29T20:10:38.467",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602275,1751227838477,"fUST",-151.0,0.00018504,2,"2025-06-29T20:10:38.477",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602276,1751227838487,"fUST",-151.0,0.00018504,2,"2025-06-29T20:10:38.487",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602277,1751227838496,"fUST",-151.0,0.00018504,2,"2025-06-29T20:10:38.496",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602278,1751227838505,"fUST",-151.0,0.00018504,2,"2025-06-29T20:10:38.505",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602279,1751227838515,"fUST",-500.0,0.00018504,2,"2025-06-29T20:10:38.515",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602280,1751227838524,"fUST",-151.0,0.00018504,2,"2025-06-29T20:10:38.524",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602281,1751227838538,"fUST",-151.00486941,0.00018504,2,"2025-06-29T20:10:38.538",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602282,1751227838549,"fUST",-151.0,0.00018504,2,"2025-06-29T20:10:38.549",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602283,1751227838559,"fUST",-151.29765514,0.00018504,2,"2025-06-29T20:10:38.559",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602284,1751227838568,"fUST",-151.0,0.00018504,2,"2025-06-29T20:10:38.568",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602285,1751227838579,"fUST",-151.0,0.00018504,2,"2025-06-29T20:10:38.579",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602286,1751227838588,"fUST",-151.0,0.00018504,2,"2025-06-29T20:10:38.588",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602287,1751227838597,"fUST",-151.0,0.00018504,2,"2025-06-29T20:10:38.597",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602288,1751227838608,"fUST",-244.33204957,0.00018504,2,"2025-06-29T20:10:38.608",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602289,1751227838618,"fUST",-235.2097866,0.00018504,2,"2025-06-29T20:10:38.618",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602290,1751227838627,"fUST",-151.0,0.00018504,2,"2025-06-29T20:10:38.627",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602291,1751227838637,"fUST",-151.0,0.00018504,2,"2025-06-29T20:10:38.637",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602292,1751227838646,"fUST",-151.0,0.00018504,2,"2025-06-29T20:10:38.646",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602293,1751227838655,"fUST",-2936.09252435,0.00018513,2,"2025-06-29T20:10:38.655",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602294,1751227838665,"fUST",-500.0,0.00018531,2,"2025-06-29T20:10:38.665",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602295,1751227838675,"fUST",-199.10625364,0.00018531,2,"2025-06-29T20:10:38.675",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602296,1751227838684,"fUST",-151.0,0.00018531,2,"2025-06-29T20:10:38.684",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602297,1751227838693,"fUST",-151.0,0.00018531,2,"2025-06-29T20:10:38.693",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602298,1751227838702,"fUST",-151.0,0.00018531,2,"2025-06-29T20:10:38.702",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602299,1751227838711,"fUST",-245.0,0.00018531,2,"2025-06-29T20:10:38.711",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602300,1751227838720,"fUST",-151.0,0.00018531,2,"2025-06-29T20:10:38.720",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602301,1751227838729,"fUST",-151.0,0.00018531,2,"2025-06-29T20:10:38.729",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602302,1751227838739,"fUST",-151.0,0.00018531,2,"2025-06-29T20:10:38.739",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602303,1751227838747,"fUST",-548.8316239,0.00018531,2,"2025-06-29T20:10:38.747",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602304,1751227838758,"fUST",-152.6351556,0.00018531,2,"2025-06-29T20:10:38.758",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602305,1751227838778,"fUST",-151.0,0.00018531,2,"2025-06-29T20:10:38.778",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602306,1751227838788,"fUST",-151.0,0.00018531,2,"2025-06-29T20:10:38.788",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602307,1751227838800,"fUST",-151.0,0.00018531,2,"2025-06-29T20:10:38.800",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602308,1751227838809,"fUST",-151.0,0.00018531,2,"2025-06-29T20:10:38.809",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602309,1751227838819,"fUST",-151.0,0.00018531,2,"2025-06-29T20:10:38.819",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602310,1751227838829,"fUST",-151.0,0.00018531,2,"2025-06-29T20:10:38.829",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602311,1751227838838,"fUST",-151.0,0.00018531,2,"2025-06-29T20:10:38.838",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602312,1751227838848,"fUST",-500.0,0.00018559,2,"2025-06-29T20:10:38.848",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602313,1751227838857,"fUST",-267.68267573,0.00018559,2,"2025-06-29T20:10:38.857",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602314,1751227838867,"fUST",-151.0,0.00018559,2,"2025-06-29T20:10:38.867",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602315,1751227838876,"fUST",-202.71614556,0.00018559,2,"2025-06-29T20:10:38.876",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602316,1751227838885,"fUST",-151.0,0.00018559,2,"2025-06-29T20:10:38.885",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602317,1751227838896,"fUST",-151.0,0.00018559,2,"2025-06-29T20:10:38.896",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602318,1751227838905,"fUST",-151.0,0.00018559,2,"2025-06-29T20:10:38.905",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602319,1751227838914,"fUST",-151.0,0.00018559,2,"2025-06-29T20:10:38.914",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602320,1751227838924,"fUST",-151.0,0.00018559,2,"2025-06-29T20:10:38.924",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602321,1751227838933,"fUST",-151.0,0.00018559,2,"2025-06-29T20:10:38.933",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602322,1751227838942,"fUST",-151.0,0.00018559,2,"2025-06-29T20:10:38.942",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602323,1751227838952,"fUST",-151.0,0.00018559,2,"2025-06-29T20:10:38.952",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602324,1751227838962,"fUST",-151.0,0.00018559,2,"2025-06-29T20:10:38.962",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602325,1751227838971,"fUST",-500.0,0.00018586,2,"2025-06-29T20:10:38.971",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602326,1751227838981,"fUST",-151.0,0.00018586,2,"2025-06-29T20:10:38.981",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602327,1751227838990,"fUST",-151.0,0.00018586,2,"2025-06-29T20:10:38.990",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602328,1751227838999,"fUST",-151.0,0.00018586,2,"2025-06-29T20:10:38.999",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602329,1751227839009,"fUST",-206.63510145,0.00018586,2,"2025-06-29T20:10:39.009",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602330,1751227839019,"fUST",-151.0,0.00018586,2,"2025-06-29T20:10:39.019",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602331,1751227839029,"fUST",-151.0,0.00018586,2,"2025-06-29T20:10:39.029",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602332,1751227839039,"fUST",-255.0,0.00018586,2,"2025-06-29T20:10:39.039",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602333,1751227839048,"fUST",-151.0,0.00018586,2,"2025-06-29T20:10:39.048",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602334,1751227839058,"fUST",-151.0,0.00018586,2,"2025-06-29T20:10:39.058",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602335,1751227839067,"fUST",-151.0,0.00018586,2,"2025-06-29T20:10:39.067",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602336,1751227839077,"fUST",-220.75,0.00018603,3,"2025-06-29T20:10:39.077",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602337,1751227839086,"fUST",-662.26,0.00018604,3,"2025-06-29T20:10:39.086",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602338,1751227839095,"fUST",-460.0,0.00018611,2,"2025-06-29T20:10:39.095",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602339,1751227839105,"fUST",-957.11,0.00018611,2,"2025-06-29T20:10:39.105",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602340,1751227839114,"fUST",-460.0,0.00018611,2,"2025-06-29T20:10:39.114",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602341,1751227839123,"fUST",-460.0,0.00018611,2,"2025-06-29T20:10:39.123",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602342,1751227839133,"fUST",-525.07,0.00018611,2,"2025-06-29T20:10:39.133",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602343,1751227839143,"fUST",-579.06,0.00018611,2,"2025-06-29T20:10:39.143",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602344,1751227839152,"fUST",-2172.33,0.00018611,2,"2025-06-29T20:10:39.152",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602345,1751227839161,"fUST",-460.0,0.00018611,2,"2025-06-29T20:10:39.161",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602346,1751227839171,"fUST",-460.0,0.00018611,2,"2025-06-29T20:10:39.171",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602347,1751227839183,"fUST",-460.0,0.00018611,2,"2025-06-29T20:10:39.183",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602348,1751227839193,"fUST",-500.0,0.00018611,2,"2025-06-29T20:10:39.193",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602349,1751227839202,"fUST",-460.0,0.00018612,2,"2025-06-29T20:10:39.202",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602350,1751227839212,"fUST",-460.0,0.00018612,2,"2025-06-29T20:10:39.212",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602351,1751227839221,"fUST",-474.1359771,0.00018612,2,"2025-06-29T20:10:39.221",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602352,1751227839231,"fUST",-318.32956325,0.00018612,2,"2025-06-29T20:10:39.231",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602353,1751227839240,"fUST",-205.56,0.00018612,2,"2025-06-29T20:10:39.240",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602354,1751227839249,"fUST",-564.64358389,0.00018612,2,"2025-06-29T20:10:39.249",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602355,1751227839259,"fUST",-460.0,0.00018612,2,"2025-06-29T20:10:39.259",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602356,1751227839271,"fUST",-460.0,0.00018612,2,"2025-06-29T20:10:39.271",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602357,1751227839283,"fUST",-460.0,0.00018612,2,"2025-06-29T20:10:39.283",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602358,1751227839292,"fUST",-460.0,0.00018612,2,"2025-06-29T20:10:39.292",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602359,1751227839301,"fUST",-3161.16,0.00018612,2,"2025-06-29T20:10:39.301",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602360,1751227839311,"fUST",-2985.09,0.00018612,2,"2025-06-29T20:10:39.311",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602361,1751227839320,"fUST",-460.0,0.00018612,2,"2025-06-29T20:10:39.320",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602362,1751227839330,"fUST",-573.76,0.00018612,2,"2025-06-29T20:10:39.330",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602363,1751227839340,"fUST",-460.0,0.00018612,2,"2025-06-29T20:10:39.340",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602364,1751227839350,"fUST",-649.15,0.00018612,2,"2025-06-29T20:10:39.350",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602365,1751227839360,"fUST",-460.0,0.00018612,2,"2025-06-29T20:10:39.360",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602366,1751227839369,"fUST",-957.11,0.00018612,2,"2025-06-29T20:10:39.369",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602367,1751227839379,"fUST",-957.11,0.00018612,2,"2025-06-29T20:10:39.379",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602368,1751227839388,"fUST",-460.0,0.00018612,2,"2025-06-29T20:10:39.388",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602369,1751227839398,"fUST",-460.0,0.00018612,2,"2025-06-29T20:10:39.398",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602370,1751227839407,"fUST",-4173.13,0.00018612,2,"2025-06-29T20:10:39.407",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602371,1751227839417,"fUST",-3311.69,0.00018612,2,"2025-06-29T20:10:39.417",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602372,1751227839427,"fUST",-3593.5,0.00018612,2,"2025-06-29T20:10:39.427",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602373,1751227839437,"fUST",-494.09,0.00018612,2,"2025-06-29T20:10:39.437",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602374,1751227839446,"fUST",-1876.75,0.00018612,2,"2025-06-29T20:10:39.446",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602375,1751227839456,"fUST",-505.42,0.00018612,2,"2025-06-29T20:10:39.456",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602376,1751227839465,"fUST",-460.0,0.00018612,2,"2025-06-29T20:10:39.465",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602377,1751227839475,"fUST",-545.51,0.00018612,2,"2025-06-29T20:10:39.475",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602378,1751227839485,"fUST",-460.0,0.00018612,2,"2025-06-29T20:10:39.485",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602379,1751227839495,"fUST",-460.0,0.00018612,2,"2025-06-29T20:10:39.495",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602380,1751227839504,"fUST",-500.0,0.00018612,2,"2025-06-29T20:10:39.504",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602381,1751227839514,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:39.514",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602382,1751227839525,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:39.525",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602383,1751227839538,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:39.538",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602384,1751227839548,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:39.548",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602385,1751227839558,"fUST",-599.43,0.00018613,2,"2025-06-29T20:10:39.558",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602386,1751227839567,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:39.567",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602387,1751227839577,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:39.577",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602390,1751227839772,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:39.772",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602391,1751227839782,"fUST",-602.63,0.00018613,2,"2025-06-29T20:10:39.782",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602392,1751227839791,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:39.791",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602393,1751227839801,"fUST",-309.80196835,0.00018613,2,"2025-06-29T20:10:39.801",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602394,1751227839810,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:39.810",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602395,1751227839819,"fUST",-1000.0,0.00018613,2,"2025-06-29T20:10:39.819",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602396,1751227839829,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:39.829",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602397,1751227839838,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:39.838",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602398,1751227839847,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:39.847",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602399,1751227839856,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:39.856",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602400,1751227839867,"fUST",-532.35,0.00018613,2,"2025-06-29T20:10:39.867",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602401,1751227839876,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:39.876",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602402,1751227839885,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:39.885",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602403,1751227839895,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:39.895",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602404,1751227839904,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:39.904",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602405,1751227839914,"fUST",-504.94,0.00018613,2,"2025-06-29T20:10:39.914",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602406,1751227839923,"fUST",-241.01969559,0.00018613,2,"2025-06-29T20:10:39.923",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602407,1751227839933,"fUST",-484.52112975,0.00018613,2,"2025-06-29T20:10:39.933",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602408,1751227839943,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:39.943",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602409,1751227839952,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:39.952",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602410,1751227839962,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:39.962",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602411,1751227839972,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:39.972",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602412,1751227839981,"fUST",-1315.02,0.00018613,2,"2025-06-29T20:10:39.981",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602413,1751227839990,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:39.990",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602414,1751227840000,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.000",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602415,1751227840011,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.011",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602416,1751227840022,"fUST",-814.59,0.00018613,2,"2025-06-29T20:10:40.022",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602417,1751227840032,"fUST",-1050.34,0.00018613,2,"2025-06-29T20:10:40.032",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602418,1751227840042,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.042",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602419,1751227840051,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.051",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602420,1751227840061,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.061",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602421,1751227840071,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.071",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602422,1751227840080,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.080",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602423,1751227840089,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.089",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602424,1751227840099,"fUST",-234.93925114,0.00018613,2,"2025-06-29T20:10:40.099",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602425,1751227840109,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.109",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602426,1751227840118,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.118",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602427,1751227840128,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.128",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602428,1751227840138,"fUST",-622.54,0.00018613,2,"2025-06-29T20:10:40.138",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602429,1751227840148,"fUST",-164.70020361,0.00018613,2,"2025-06-29T20:10:40.148",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602430,1751227840157,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.157",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602431,1751227840167,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.167",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602432,1751227840176,"fUST",-615.91,0.00018613,2,"2025-06-29T20:10:40.176",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602433,1751227840185,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.185",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602434,1751227840195,"fUST",-622.23,0.00018613,2,"2025-06-29T20:10:40.195",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602435,1751227840204,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.204",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602436,1751227840214,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.214",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602437,1751227840223,"fUST",-580.6,0.00018613,2,"2025-06-29T20:10:40.223",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602438,1751227840233,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.233",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602439,1751227840243,"fUST",-1045.28,0.00018613,2,"2025-06-29T20:10:40.243",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602440,1751227840252,"fUST",-966.73,0.00018613,2,"2025-06-29T20:10:40.252",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602441,1751227840262,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.262",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602442,1751227840272,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.272",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602443,1751227840281,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.281",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602444,1751227840291,"fUST",-1694.13,0.00018613,2,"2025-06-29T20:10:40.291",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602445,1751227840301,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.301",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602446,1751227840311,"fUST",-471.76,0.00018613,2,"2025-06-29T20:10:40.311",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602447,1751227840320,"fUST",-957.11,0.00018613,2,"2025-06-29T20:10:40.320",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602448,1751227840330,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.330",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602449,1751227840340,"fUST",-4024.99,0.00018613,2,"2025-06-29T20:10:40.340",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602450,1751227840349,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.349",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602451,1751227840359,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.359",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602452,1751227840369,"fUST",-420.11859875,0.00018613,2,"2025-06-29T20:10:40.369",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602453,1751227840378,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.378",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602454,1751227840388,"fUST",-484.82,0.00018613,2,"2025-06-29T20:10:40.388",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602455,1751227840398,"fUST",-942.9,0.00018613,2,"2025-06-29T20:10:40.398",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602456,1751227840407,"fUST",-1268.33,0.00018613,2,"2025-06-29T20:10:40.407",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602457,1751227840417,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.417",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602458,1751227840426,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.426",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602459,1751227840435,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.435",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602460,1751227840445,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.445",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602461,1751227840454,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.454",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602462,1751227840463,"fUST",-688.52,0.00018613,2,"2025-06-29T20:10:40.463",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602463,1751227840472,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.472",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602464,1751227840482,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.482",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602465,1751227840491,"fUST",-1363.28,0.00018613,2,"2025-06-29T20:10:40.491",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602466,1751227840501,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.501",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602467,1751227840511,"fUST",-809.64,0.00018613,2,"2025-06-29T20:10:40.511",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602468,1751227840520,"fUST",-640.55,0.00018613,2,"2025-06-29T20:10:40.520",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602469,1751227840533,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.533",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602470,1751227840543,"fUST",-1187.21,0.00018613,2,"2025-06-29T20:10:40.543",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602471,1751227840552,"fUST",-980.78,0.00018613,2,"2025-06-29T20:10:40.552",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602472,1751227840562,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.562",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602473,1751227840572,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.572",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602474,1751227840581,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.581",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602475,1751227840590,"fUST",-4762.4,0.00018613,2,"2025-06-29T20:10:40.590",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602476,1751227840599,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.599",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602477,1751227840608,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.608",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602478,1751227840617,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.617",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602479,1751227840627,"fUST",-521.68,0.00018613,2,"2025-06-29T20:10:40.627",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602480,1751227840637,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.637",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602481,1751227840647,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.647",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602482,1751227840656,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.656",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602483,1751227840668,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.668",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602484,1751227840677,"fUST",-500.0,0.00018613,2,"2025-06-29T20:10:40.677",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602485,1751227840686,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.686",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602486,1751227840696,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.696",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602487,1751227840705,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:40.705",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602488,1751227840715,"fUST",-500.0,0.00018614,2,"2025-06-29T20:10:40.715",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602489,1751227840724,"fUST",-245.0,0.00018614,2,"2025-06-29T20:10:40.724",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602490,1751227840733,"fUST",-151.0,0.00018614,2,"2025-06-29T20:10:40.733",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602491,1751227840742,"fUST",-247.54744974,0.00018614,2,"2025-06-29T20:10:40.742",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602492,1751227840752,"fUST",-198.0,0.00018614,2,"2025-06-29T20:10:40.752",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602493,1751227840761,"fUST",-151.0,0.00018614,2,"2025-06-29T20:10:40.761",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602494,1751227840771,"fUST",-151.0,0.00018614,2,"2025-06-29T20:10:40.771",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602495,1751227840780,"fUST",-151.0,0.00018614,2,"2025-06-29T20:10:40.780",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602496,1751227840790,"fUST",-151.0,0.00018614,2,"2025-06-29T20:10:40.790",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602497,1751227840799,"fUST",-460.0,0.00018614,2,"2025-06-29T20:10:40.799",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602498,1751227840809,"fUST",-460.0,0.00018614,2,"2025-06-29T20:10:40.809",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602499,1751227840819,"fUST",-460.0,0.00018614,2,"2025-06-29T20:10:40.819",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602500,1751227840828,"fUST",-460.0,0.00018614,2,"2025-06-29T20:10:40.828",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602501,1751227840837,"fUST",-460.0,0.00018614,2,"2025-06-29T20:10:40.837",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602502,1751227840846,"fUST",-460.0,0.00018614,2,"2025-06-29T20:10:40.846",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602503,1751227840856,"fUST",-460.0,0.00018614,2,"2025-06-29T20:10:40.856",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602504,1751227840866,"fUST",-460.0,0.00018614,2,"2025-06-29T20:10:40.866",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602505,1751227840875,"fUST",-460.0,0.00018614,2,"2025-06-29T20:10:40.875",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602506,1751227840885,"fUST",-518.65,0.00018614,2,"2025-06-29T20:10:40.885",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602507,1751227840894,"fUST",-460.0,0.00018614,2,"2025-06-29T20:10:40.894",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602508,1751227840903,"fUST",-614.5,0.00018614,2,"2025-06-29T20:10:40.903",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602509,1751227840913,"fUST",-460.0,0.00018614,2,"2025-06-29T20:10:40.913",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602510,1751227840923,"fUST",-460.0,0.00018614,2,"2025-06-29T20:10:40.923",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602511,1751227840932,"fUST",-460.0,0.00018614,2,"2025-06-29T20:10:40.932",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602512,1751227840941,"fUST",-460.0,0.00018614,2,"2025-06-29T20:10:40.941",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602513,1751227840951,"fUST",-460.0,0.00018614,2,"2025-06-29T20:10:40.951",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602514,1751227840960,"fUST",-460.0,0.00018614,2,"2025-06-29T20:10:40.960",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602515,1751227840969,"fUST",-460.0,0.00018614,2,"2025-06-29T20:10:40.969",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602516,1751227840979,"fUST",-1043.13,0.00018614,2,"2025-06-29T20:10:40.979",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602517,1751227840988,"fUST",-581.11,0.00018614,2,"2025-06-29T20:10:40.988",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602518,1751227840997,"fUST",-460.0,0.00018614,2,"2025-06-29T20:10:40.997",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602519,1751227841007,"fUST",-460.0,0.00018614,2,"2025-06-29T20:10:41.007",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602520,1751227841016,"fUST",-460.0,0.00018614,2,"2025-06-29T20:10:41.016",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602521,1751227841025,"fUST",-727.91,0.00018614,2,"2025-06-29T20:10:41.025",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602522,1751227841035,"fUST",-460.0,0.00018614,2,"2025-06-29T20:10:41.035",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602523,1751227841044,"fUST",-1267.43,0.00018614,2,"2025-06-29T20:10:41.044",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602524,1751227841053,"fUST",-460.0,0.00018614,2,"2025-06-29T20:10:41.053",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602525,1751227841062,"fUST",-460.0,0.00018614,2,"2025-06-29T20:10:41.062",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602526,1751227841072,"fUST",-460.0,0.00018614,2,"2025-06-29T20:10:41.072",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602527,1751227841082,"fUST",-460.0,0.00018614,2,"2025-06-29T20:10:41.082",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602528,1751227841091,"fUST",-460.0,0.00018614,2,"2025-06-29T20:10:41.091",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602529,1751227841100,"fUST",-460.0,0.00018614,2,"2025-06-29T20:10:41.100",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602530,1751227841109,"fUST",-460.0,0.00018614,2,"2025-06-29T20:10:41.109",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602531,1751227841118,"fUST",-460.0,0.00018614,2,"2025-06-29T20:10:41.118",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602532,1751227841128,"fUST",-460.0,0.00018614,2,"2025-06-29T20:10:41.128",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602533,1751227841137,"fUST",-460.0,0.00018614,2,"2025-06-29T20:10:41.137",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602534,1751227841146,"fUST",-477.09,0.00018614,2,"2025-06-29T20:10:41.146",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602535,1751227841155,"fUST",-500.0,0.00018614,2,"2025-06-29T20:10:41.155",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602536,1751227841165,"fUST",-460.0,0.00018615,2,"2025-06-29T20:10:41.165",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602537,1751227841175,"fUST",-651.75,0.00018615,2,"2025-06-29T20:10:41.175",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602538,1751227841184,"fUST",-460.0,0.00018615,2,"2025-06-29T20:10:41.184",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602539,1751227841193,"fUST",-460.0,0.00018615,2,"2025-06-29T20:10:41.193",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602540,1751227841202,"fUST",-468.45,0.00018615,2,"2025-06-29T20:10:41.202",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602541,1751227841211,"fUST",-500.0,0.00018615,2,"2025-06-29T20:10:41.211",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602542,1751227841221,"fUST",-500.0,0.00018615,2,"2025-06-29T20:10:41.221",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602543,1751227841230,"fUST",-500.0,0.00018641,2,"2025-06-29T20:10:41.230",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602544,1751227841240,"fUST",-245.0,0.00018641,2,"2025-06-29T20:10:41.240",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602545,1751227841249,"fUST",-245.0,0.00018641,2,"2025-06-29T20:10:41.249",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602546,1751227841258,"fUST",-245.0,0.00018641,2,"2025-06-29T20:10:41.258",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602547,1751227841268,"fUST",-245.0,0.00018641,2,"2025-06-29T20:10:41.268",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602548,1751227841277,"fUST",-245.0,0.00018641,2,"2025-06-29T20:10:41.277",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602549,1751227841287,"fUST",-500.0,0.00018668,2,"2025-06-29T20:10:41.287",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602550,1751227841296,"fUST",-500.0,0.00018696,2,"2025-06-29T20:10:41.296",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602551,1751227841305,"fUST",-314.0,0.00018715,2,"2025-06-29T20:10:41.305",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602552,1751227841314,"fUST",-500.0,0.00018723,2,"2025-06-29T20:10:41.314",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602553,1751227841324,"fUST",-228.0,0.00018751,2,"2025-06-29T20:10:41.324",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602554,1751227841333,"fUST",-460.0,0.00018885,2,"2025-06-29T20:10:41.333",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602555,1751227841342,"fUST",-525.07,0.00018885,2,"2025-06-29T20:10:41.342",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602556,1751227841352,"fUST",-579.06,0.00018885,2,"2025-06-29T20:10:41.352",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602557,1751227841361,"fUST",-2172.33,0.00018885,2,"2025-06-29T20:10:41.361",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602558,1751227841370,"fUST",-460.0,0.00018885,2,"2025-06-29T20:10:41.370",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602559,1751227841380,"fUST",-460.0,0.00018885,2,"2025-06-29T20:10:41.380",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602560,1751227841389,"fUST",-500.0,0.00018885,2,"2025-06-29T20:10:41.389",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602561,1751227841399,"fUST",-400.94248117,0.00018886,2,"2025-06-29T20:10:41.399",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602562,1751227841408,"fUST",-460.0,0.00018886,2,"2025-06-29T20:10:41.408",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602563,1751227841418,"fUST",-460.0,0.00018886,2,"2025-06-29T20:10:41.418",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602564,1751227841427,"fUST",-3161.16,0.00018886,2,"2025-06-29T20:10:41.427",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602565,1751227841437,"fUST",-2985.09,0.00018886,2,"2025-06-29T20:10:41.437",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602566,1751227841446,"fUST",-454.57540076,0.00018886,2,"2025-06-29T20:10:41.446",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602567,1751227841456,"fUST",-573.76,0.00018886,2,"2025-06-29T20:10:41.456",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602568,1751227841466,"fUST",-460.0,0.00018886,2,"2025-06-29T20:10:41.466",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602569,1751227841475,"fUST",-649.15,0.00018886,2,"2025-06-29T20:10:41.475",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602570,1751227841485,"fUST",-460.0,0.00018886,2,"2025-06-29T20:10:41.485",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602571,1751227841495,"fUST",-460.0,0.00018886,2,"2025-06-29T20:10:41.495",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602572,1751227841504,"fUST",-957.11,0.00018886,2,"2025-06-29T20:10:41.504",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602573,1751227841513,"fUST",-957.11,0.00018886,2,"2025-06-29T20:10:41.513",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602574,1751227841523,"fUST",-4173.13,0.00018886,2,"2025-06-29T20:10:41.523",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602575,1751227841533,"fUST",-3311.69,0.00018886,2,"2025-06-29T20:10:41.533",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602576,1751227841542,"fUST",-3593.5,0.00018886,2,"2025-06-29T20:10:41.542",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602577,1751227841552,"fUST",-494.09,0.00018886,2,"2025-06-29T20:10:41.552",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602578,1751227841561,"fUST",-1876.75,0.00018886,2,"2025-06-29T20:10:41.561",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602579,1751227841571,"fUST",-505.42,0.00018886,2,"2025-06-29T20:10:41.571",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602580,1751227841580,"fUST",-460.0,0.00018886,2,"2025-06-29T20:10:41.580",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602581,1751227841589,"fUST",-545.51,0.00018886,2,"2025-06-29T20:10:41.589",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602582,1751227841599,"fUST",-460.0,0.00018886,2,"2025-06-29T20:10:41.599",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602583,1751227841609,"fUST",-460.0,0.00018886,2,"2025-06-29T20:10:41.609",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602584,1751227841618,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:41.618",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602585,1751227841628,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:41.628",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602586,1751227841638,"fUST",-599.43,0.00018887,2,"2025-06-29T20:10:41.638",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602587,1751227841647,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:41.647",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602588,1751227841657,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:41.657",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602589,1751227841667,"fUST",-194.42,0.00018887,2,"2025-06-29T20:10:41.667",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602590,1751227841676,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:41.676",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602591,1751227841685,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:41.685",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602592,1751227841694,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:41.694",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602593,1751227841704,"fUST",-555.32,0.00018887,2,"2025-06-29T20:10:41.704",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602594,1751227841713,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:41.713",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602595,1751227841723,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:41.723",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602596,1751227841732,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:41.732",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602597,1751227841741,"fUST",-1315.02,0.00018887,2,"2025-06-29T20:10:41.741",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602598,1751227841752,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:41.752",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602599,1751227841761,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:41.761",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602600,1751227841770,"fUST",-814.59,0.00018887,2,"2025-06-29T20:10:41.770",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602601,1751227841780,"fUST",-1050.34,0.00018887,2,"2025-06-29T20:10:41.780",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602602,1751227841790,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:41.790",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602603,1751227841799,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:41.799",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602604,1751227841808,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:41.808",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602605,1751227841817,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:41.817",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602606,1751227841827,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:41.827",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602607,1751227841836,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:41.836",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602608,1751227841845,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:41.845",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602609,1751227841855,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:41.855",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602610,1751227841864,"fUST",-622.54,0.00018887,2,"2025-06-29T20:10:41.864",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602611,1751227841874,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:41.874",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602612,1751227841884,"fUST",-615.91,0.00018887,2,"2025-06-29T20:10:41.884",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602613,1751227841893,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:41.893",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602614,1751227841902,"fUST",-622.23,0.00018887,2,"2025-06-29T20:10:41.902",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602615,1751227841911,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:41.911",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602616,1751227841920,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:41.920",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602617,1751227841930,"fUST",-580.6,0.00018887,2,"2025-06-29T20:10:41.930",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602618,1751227841941,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:41.941",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602619,1751227841951,"fUST",-1045.28,0.00018887,2,"2025-06-29T20:10:41.951",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602620,1751227841961,"fUST",-966.73,0.00018887,2,"2025-06-29T20:10:41.961",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602621,1751227841972,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:41.972",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602622,1751227841982,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:41.982",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602623,1751227841991,"fUST",-1694.13,0.00018887,2,"2025-06-29T20:10:41.991",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602624,1751227842000,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:42.000",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602625,1751227842012,"fUST",-471.76,0.00018887,2,"2025-06-29T20:10:42.012",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602626,1751227842023,"fUST",-957.11,0.00018887,2,"2025-06-29T20:10:42.023",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602627,1751227842032,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:42.032",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602628,1751227842041,"fUST",-4024.99,0.00018887,2,"2025-06-29T20:10:42.041",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602629,1751227842050,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:42.050",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602630,1751227842060,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:42.060",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602631,1751227842069,"fUST",-484.82,0.00018887,2,"2025-06-29T20:10:42.069",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602632,1751227842078,"fUST",-942.9,0.00018887,2,"2025-06-29T20:10:42.078",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602633,1751227842087,"fUST",-1268.33,0.00018887,2,"2025-06-29T20:10:42.087",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602634,1751227842097,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:42.097",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602635,1751227842107,"fUST",-688.52,0.00018887,2,"2025-06-29T20:10:42.107",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602636,1751227842116,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:42.116",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602637,1751227842125,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:42.125",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602638,1751227842135,"fUST",-1363.28,0.00018887,2,"2025-06-29T20:10:42.135",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602639,1751227842146,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:42.146",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602640,1751227842155,"fUST",-809.64,0.00018887,2,"2025-06-29T20:10:42.155",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602641,1751227842164,"fUST",-640.55,0.00018887,2,"2025-06-29T20:10:42.164",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602642,1751227842175,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:42.175",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602643,1751227842186,"fUST",-1187.21,0.00018887,2,"2025-06-29T20:10:42.186",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602644,1751227842195,"fUST",-980.78,0.00018887,2,"2025-06-29T20:10:42.195",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602645,1751227842204,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:42.204",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602646,1751227842213,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:42.213",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602647,1751227842222,"fUST",-4762.4,0.00018887,2,"2025-06-29T20:10:42.222",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602648,1751227842231,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:42.231",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602649,1751227842241,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:42.241",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602650,1751227842250,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:42.250",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602651,1751227842259,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:42.259",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602652,1751227842268,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:42.268",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602653,1751227842279,"fUST",-500.0,0.00018887,2,"2025-06-29T20:10:42.279",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602654,1751227842288,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:42.288",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602655,1751227842298,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:42.298",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602656,1751227842307,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:42.307",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602657,1751227842318,"fUST",-251.86662136,0.00018888,2,"2025-06-29T20:10:42.318",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602658,1751227842327,"fUST",-460.0,0.00018888,2,"2025-06-29T20:10:42.327",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602659,1751227842338,"fUST",-460.0,0.00018888,2,"2025-06-29T20:10:42.338",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602660,1751227842348,"fUST",-460.0,0.00018888,2,"2025-06-29T20:10:42.348",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602661,1751227842358,"fUST",-460.0,0.00018888,2,"2025-06-29T20:10:42.358",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602662,1751227842368,"fUST",-460.0,0.00018888,2,"2025-06-29T20:10:42.368",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602663,1751227842378,"fUST",-460.0,0.00018888,2,"2025-06-29T20:10:42.378",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602664,1751227842387,"fUST",-518.65,0.00018888,2,"2025-06-29T20:10:42.387",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602665,1751227842397,"fUST",-614.5,0.00018888,2,"2025-06-29T20:10:42.397",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602666,1751227842407,"fUST",-460.0,0.00018888,2,"2025-06-29T20:10:42.407",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602667,1751227842416,"fUST",-460.0,0.00018888,2,"2025-06-29T20:10:42.416",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602668,1751227842426,"fUST",-460.0,0.00018888,2,"2025-06-29T20:10:42.426",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602669,1751227842435,"fUST",-460.0,0.00018888,2,"2025-06-29T20:10:42.435",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602670,1751227842446,"fUST",-460.0,0.00018888,2,"2025-06-29T20:10:42.446",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602671,1751227842455,"fUST",-460.0,0.00018888,2,"2025-06-29T20:10:42.455",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602672,1751227842464,"fUST",-1043.13,0.00018888,2,"2025-06-29T20:10:42.464",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602673,1751227842473,"fUST",-581.11,0.00018888,2,"2025-06-29T20:10:42.473",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602674,1751227842483,"fUST",-460.0,0.00018888,2,"2025-06-29T20:10:42.483",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602675,1751227842492,"fUST",-460.0,0.00018888,2,"2025-06-29T20:10:42.492",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602676,1751227842502,"fUST",-460.0,0.00018888,2,"2025-06-29T20:10:42.502",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602677,1751227842512,"fUST",-727.91,0.00018888,2,"2025-06-29T20:10:42.512",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602678,1751227842522,"fUST",-460.0,0.00018888,2,"2025-06-29T20:10:42.522",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602679,1751227842532,"fUST",-1267.43,0.00018888,2,"2025-06-29T20:10:42.532",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602680,1751227842544,"fUST",-460.0,0.00018888,2,"2025-06-29T20:10:42.544",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602681,1751227842554,"fUST",-460.0,0.00018888,2,"2025-06-29T20:10:42.554",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602682,1751227842563,"fUST",-460.0,0.00018888,2,"2025-06-29T20:10:42.563",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602683,1751227842574,"fUST",-460.0,0.00018888,2,"2025-06-29T20:10:42.574",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602684,1751227842583,"fUST",-460.0,0.00018888,2,"2025-06-29T20:10:42.583",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602685,1751227842593,"fUST",-460.0,0.00018888,2,"2025-06-29T20:10:42.593",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602686,1751227842603,"fUST",-460.0,0.00018888,2,"2025-06-29T20:10:42.603",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602687,1751227842732,"fUST",-460.0,0.00018888,2,"2025-06-29T20:10:42.732",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602688,1751227842742,"fUST",-460.0,0.00018888,2,"2025-06-29T20:10:42.742",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602689,1751227842752,"fUST",-500.0,0.00018888,2,"2025-06-29T20:10:42.752",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602690,1751227842762,"fUST",-651.75,0.00018889,2,"2025-06-29T20:10:42.762",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602691,1751227842771,"fUST",-460.0,0.00018889,2,"2025-06-29T20:10:42.771",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602692,1751227842781,"fUST",-465.73136788,0.00018891,2,"2025-06-29T20:10:42.781",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602693,1751227842790,"fUST",-381.73973716,0.000189,2,"2025-06-29T20:10:42.790",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602694,1751227842800,"fUST",-314.0,0.00018907,2,"2025-06-29T20:10:42.800",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602695,1751227842809,"fUST",-2936.09252431,0.00018963,2,"2025-06-29T20:10:42.809",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602696,1751227842819,"fUST",-5422.88678994,0.00019,2,"2025-06-29T20:10:42.819",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602697,1751227842828,"fUST",-303.00000303,0.00019,2,"2025-06-29T20:10:42.828",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602698,1751227842837,"fUST",-500.0,0.00019064,2,"2025-06-29T20:10:42.837",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602699,1751227842846,"fUST",-500.0,0.00019064,2,"2025-06-29T20:10:42.846",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602700,1751227842856,"fUST",-501.56666616,0.00019064,2,"2025-06-29T20:10:42.856",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602701,1751227842866,"fUST",-500.0,0.00019064,2,"2025-06-29T20:10:42.866",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602702,1751227842875,"fUST",-500.0,0.00019064,2,"2025-06-29T20:10:42.875",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602703,1751227842885,"fUST",-500.0,0.00019064,2,"2025-06-29T20:10:42.885",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602704,1751227842895,"fUST",-500.0,0.00019064,2,"2025-06-29T20:10:42.895",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602705,1751227842904,"fUST",-519.92570226,0.00019064,2,"2025-06-29T20:10:42.904",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602706,1751227842913,"fUST",-500.0,0.00019064,2,"2025-06-29T20:10:42.913",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602707,1751227842922,"fUST",-500.56297751,0.00019064,2,"2025-06-29T20:10:42.922",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602708,1751227842931,"fUST",-500.0,0.00019064,2,"2025-06-29T20:10:42.931",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602709,1751227842940,"fUST",-500.0,0.00019064,2,"2025-06-29T20:10:42.940",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602710,1751227842949,"fUST",-500.0,0.00019064,2,"2025-06-29T20:10:42.949",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602711,1751227842958,"fUST",-500.0,0.00019064,2,"2025-06-29T20:10:42.958",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602712,1751227842967,"fUST",-314.0,0.00019065,2,"2025-06-29T20:10:42.967",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602713,1751227842976,"fUST",-957.11,0.00019077,2,"2025-06-29T20:10:42.976",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602714,1751227842986,"fUST",-327.20861149,0.00019078,2,"2025-06-29T20:10:42.986",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602715,1751227842995,"fUST",-500.0,0.00019106,2,"2025-06-29T20:10:42.995",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602716,1751227843005,"fUST",-460.0,0.00019159,2,"2025-06-29T20:10:43.005",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602717,1751227843014,"fUST",-525.07,0.00019159,2,"2025-06-29T20:10:43.014",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602718,1751227843023,"fUST",-579.06,0.00019159,2,"2025-06-29T20:10:43.023",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602719,1751227843033,"fUST",-2172.33,0.00019159,2,"2025-06-29T20:10:43.033",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602720,1751227843042,"fUST",-460.0,0.00019159,2,"2025-06-29T20:10:43.042",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602721,1751227843050,"fUST",-460.0,0.00019159,2,"2025-06-29T20:10:43.050",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602722,1751227843060,"fUST",-500.0,0.00019159,2,"2025-06-29T20:10:43.060",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602723,1751227843069,"fUST",-460.0,0.0001916,2,"2025-06-29T20:10:43.069",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602724,1751227843078,"fUST",-3161.16,0.0001916,2,"2025-06-29T20:10:43.078",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602725,1751227843087,"fUST",-2985.09,0.0001916,2,"2025-06-29T20:10:43.087",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602726,1751227843096,"fUST",-573.76,0.0001916,2,"2025-06-29T20:10:43.096",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602727,1751227843105,"fUST",-460.0,0.0001916,2,"2025-06-29T20:10:43.105",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602728,1751227843115,"fUST",-649.15,0.0001916,2,"2025-06-29T20:10:43.115",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602729,1751227843124,"fUST",-460.0,0.0001916,2,"2025-06-29T20:10:43.124",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602730,1751227843133,"fUST",-460.0,0.0001916,2,"2025-06-29T20:10:43.133",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602731,1751227843142,"fUST",-957.11,0.0001916,2,"2025-06-29T20:10:43.142",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602732,1751227843152,"fUST",-957.11,0.0001916,2,"2025-06-29T20:10:43.152",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602733,1751227843161,"fUST",-957.11,0.0001916,2,"2025-06-29T20:10:43.161",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602734,1751227843170,"fUST",-957.11,0.0001916,2,"2025-06-29T20:10:43.170",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602735,1751227843179,"fUST",-4173.13,0.0001916,2,"2025-06-29T20:10:43.179",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602736,1751227843188,"fUST",-3311.69,0.0001916,2,"2025-06-29T20:10:43.188",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602737,1751227843198,"fUST",-3593.5,0.0001916,2,"2025-06-29T20:10:43.198",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602738,1751227843207,"fUST",-494.09,0.0001916,2,"2025-06-29T20:10:43.207",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602739,1751227843216,"fUST",-1876.75,0.0001916,2,"2025-06-29T20:10:43.216",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602740,1751227843225,"fUST",-505.42,0.0001916,2,"2025-06-29T20:10:43.225",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602741,1751227843235,"fUST",-514.92,0.0001916,2,"2025-06-29T20:10:43.235",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602742,1751227843244,"fUST",-545.51,0.0001916,2,"2025-06-29T20:10:43.244",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602743,1751227843253,"fUST",-460.0,0.0001916,2,"2025-06-29T20:10:43.253",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602744,1751227843262,"fUST",-460.0,0.0001916,2,"2025-06-29T20:10:43.262",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602745,1751227843271,"fUST",-500.0,0.0001916,2,"2025-06-29T20:10:43.271",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602746,1751227843281,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.281",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602747,1751227843290,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.290",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602748,1751227843298,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.298",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602749,1751227843307,"fUST",-599.43,0.00019161,2,"2025-06-29T20:10:43.307",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602750,1751227843317,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.317",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602751,1751227843326,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.326",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602752,1751227843335,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.335",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602753,1751227843344,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.344",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602754,1751227843353,"fUST",-456.81367445,0.00019161,2,"2025-06-29T20:10:43.353",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602755,1751227843363,"fUST",-469.87,0.00019161,2,"2025-06-29T20:10:43.363",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602756,1751227843373,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.373",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602757,1751227843382,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.382",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602758,1751227843391,"fUST",-1315.02,0.00019161,2,"2025-06-29T20:10:43.391",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602759,1751227843400,"fUST",-523.59,0.00019161,2,"2025-06-29T20:10:43.400",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602760,1751227843410,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.410",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602761,1751227843420,"fUST",-814.59,0.00019161,2,"2025-06-29T20:10:43.420",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602762,1751227843429,"fUST",-1050.34,0.00019161,2,"2025-06-29T20:10:43.429",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602763,1751227843439,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.439",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602764,1751227843448,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.448",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602765,1751227843457,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.457",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602766,1751227843467,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.467",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602767,1751227843477,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.477",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602768,1751227843486,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.486",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602769,1751227843495,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.495",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602770,1751227843505,"fUST",-480.08,0.00019161,2,"2025-06-29T20:10:43.505",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602771,1751227843514,"fUST",-622.54,0.00019161,2,"2025-06-29T20:10:43.514",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602772,1751227843524,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.524",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602773,1751227843534,"fUST",-615.91,0.00019161,2,"2025-06-29T20:10:43.534",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602774,1751227843544,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.544",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602775,1751227843553,"fUST",-622.23,0.00019161,2,"2025-06-29T20:10:43.553",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602776,1751227843563,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.563",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602777,1751227843572,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.572",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602778,1751227843582,"fUST",-580.6,0.00019161,2,"2025-06-29T20:10:43.582",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602779,1751227843591,"fUST",-1045.28,0.00019161,2,"2025-06-29T20:10:43.591",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602780,1751227843600,"fUST",-966.73,0.00019161,2,"2025-06-29T20:10:43.600",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602781,1751227843610,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.610",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602782,1751227843619,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.619",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602783,1751227843629,"fUST",-1694.13,0.00019161,2,"2025-06-29T20:10:43.629",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602784,1751227843638,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.638",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602785,1751227843647,"fUST",-471.76,0.00019161,2,"2025-06-29T20:10:43.647",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602786,1751227843656,"fUST",-957.11,0.00019161,2,"2025-06-29T20:10:43.656",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602787,1751227843666,"fUST",-4024.99,0.00019161,2,"2025-06-29T20:10:43.666",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602788,1751227843675,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.675",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602789,1751227843684,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.684",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602790,1751227843693,"fUST",-484.82,0.00019161,2,"2025-06-29T20:10:43.693",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602791,1751227843702,"fUST",-942.9,0.00019161,2,"2025-06-29T20:10:43.702",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602792,1751227843712,"fUST",-1268.33,0.00019161,2,"2025-06-29T20:10:43.712",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602793,1751227843721,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.721",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602794,1751227843731,"fUST",-688.52,0.00019161,2,"2025-06-29T20:10:43.731",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602795,1751227843740,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.740",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602796,1751227843750,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.750",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602797,1751227843760,"fUST",-1363.28,0.00019161,2,"2025-06-29T20:10:43.760",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602798,1751227843769,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.769",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602799,1751227843780,"fUST",-809.64,0.00019161,2,"2025-06-29T20:10:43.780",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602800,1751227843789,"fUST",-640.55,0.00019161,2,"2025-06-29T20:10:43.789",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602801,1751227843799,"fUST",-1187.21,0.00019161,2,"2025-06-29T20:10:43.799",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602802,1751227843809,"fUST",-980.78,0.00019161,2,"2025-06-29T20:10:43.809",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602803,1751227843819,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.819",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602804,1751227843828,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.828",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602805,1751227843838,"fUST",-4762.4,0.00019161,2,"2025-06-29T20:10:43.838",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602806,1751227843849,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.849",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602807,1751227843859,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.859",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602808,1751227843869,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.869",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602809,1751227843878,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.878",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602810,1751227843887,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.887",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602811,1751227843896,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.896",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602812,1751227843906,"fUST",-460.0,0.00019161,2,"2025-06-29T20:10:43.906",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602813,1751227843915,"fUST",-460.0,0.00019162,2,"2025-06-29T20:10:43.915",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602814,1751227843926,"fUST",-460.0,0.00019162,2,"2025-06-29T20:10:43.926",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602815,1751227843935,"fUST",-460.0,0.00019162,2,"2025-06-29T20:10:43.935",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602816,1751227843945,"fUST",-540.90249887,0.00019162,2,"2025-06-29T20:10:43.945",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602817,1751227843955,"fUST",-518.65,0.00019162,2,"2025-06-29T20:10:43.955",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602818,1751227843965,"fUST",-614.5,0.00019162,2,"2025-06-29T20:10:43.965",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602819,1751227843975,"fUST",-460.0,0.00019162,2,"2025-06-29T20:10:43.975",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602820,1751227843984,"fUST",-460.0,0.00019162,2,"2025-06-29T20:10:43.984",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602821,1751227843995,"fUST",-460.0,0.00019162,2,"2025-06-29T20:10:43.995",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602822,1751227844005,"fUST",-460.0,0.00019162,2,"2025-06-29T20:10:44.005",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602823,1751227844015,"fUST",-1043.13,0.00019162,2,"2025-06-29T20:10:44.015",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602824,1751227844026,"fUST",-581.11,0.00019162,2,"2025-06-29T20:10:44.026",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602825,1751227844035,"fUST",-460.0,0.00019162,2,"2025-06-29T20:10:44.035",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602826,1751227844047,"fUST",-460.0,0.00019162,2,"2025-06-29T20:10:44.047",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602827,1751227844061,"fUST",-460.0,0.00019162,2,"2025-06-29T20:10:44.061",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602828,1751227844076,"fUST",-727.91,0.00019162,2,"2025-06-29T20:10:44.076",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602829,1751227844091,"fUST",-460.0,0.00019162,2,"2025-06-29T20:10:44.091",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602830,1751227844104,"fUST",-1267.43,0.00019162,2,"2025-06-29T20:10:44.104",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602831,1751227844115,"fUST",-460.0,0.00019162,2,"2025-06-29T20:10:44.115",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602832,1751227844128,"fUST",-460.0,0.00019162,2,"2025-06-29T20:10:44.128",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602833,1751227844140,"fUST",-460.0,0.00019162,2,"2025-06-29T20:10:44.140",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602834,1751227844153,"fUST",-460.0,0.00019162,2,"2025-06-29T20:10:44.153",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602835,1751227844166,"fUST",-460.0,0.00019162,2,"2025-06-29T20:10:44.166",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602836,1751227844178,"fUST",-460.0,0.00019162,2,"2025-06-29T20:10:44.178",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602837,1751227844191,"fUST",-460.0,0.00019162,2,"2025-06-29T20:10:44.191",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602838,1751227844206,"fUST",-500.0,0.00019162,2,"2025-06-29T20:10:44.206",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602839,1751227844218,"fUST",-651.75,0.00019163,2,"2025-06-29T20:10:44.218",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602840,1751227844232,"fUST",-500.0,0.00019164,2,"2025-06-29T20:10:44.232",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602841,1751227844246,"fUST",-500.0,0.00019177,2,"2025-06-29T20:10:44.246",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602842,1751227844258,"fUST",-500.0,0.00019177,2,"2025-06-29T20:10:44.258",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602843,1751227844270,"fUST",-500.0,0.00019177,2,"2025-06-29T20:10:44.270",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602844,1751227844284,"fUST",-151.0,0.00019178,2,"2025-06-29T20:10:44.284",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602845,1751227844296,"fUST",-935.351129,0.00019178,2,"2025-06-29T20:10:44.296",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602846,1751227844308,"fUST",-55349.0902884,0.00019178,2,"2025-06-29T20:10:44.308",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602847,1751227844318,"fUST",-341.84358271,0.00019202,2,"2025-06-29T20:10:44.318",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602848,1751227844329,"fUST",-151.0,0.00019205,2,"2025-06-29T20:10:44.329",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602849,1751227844341,"fUST",-4053.0,0.00019211,2,"2025-06-29T20:10:44.341",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602850,1751227844353,"fUST",-500.0,0.00019211,2,"2025-06-29T20:10:44.353",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602851,1751227844365,"fUST",-500.0,0.00019211,2,"2025-06-29T20:10:44.365",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602852,1751227844377,"fUST",-500.0,0.00019211,2,"2025-06-29T20:10:44.377",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602853,1751227844390,"fUST",-500.0,0.00019214,2,"2025-06-29T20:10:44.390",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602854,1751227844403,"fUST",-500.0,0.00019214,2,"2025-06-29T20:10:44.403",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602855,1751227844417,"fUST",-500.0,0.00019214,2,"2025-06-29T20:10:44.417",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602856,1751227844431,"fUST",-314.0,0.00019227,2,"2025-06-29T20:10:44.431",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602857,1751227844444,"fUST",-500.0,0.00019227,2,"2025-06-29T20:10:44.444",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602858,1751227844455,"fUST",-500.0,0.00019227,2,"2025-06-29T20:10:44.455",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602859,1751227844466,"fUST",-500.0,0.00019227,2,"2025-06-29T20:10:44.466",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602860,1751227844477,"fUST",-151.0,0.00019233,2,"2025-06-29T20:10:44.477",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602861,1751227844488,"fUST",-314.0,0.00019235,2,"2025-06-29T20:10:44.488",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602862,1751227844501,"fUST",-151.0,0.0001926,2,"2025-06-29T20:10:44.501",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602863,1751227844515,"fUST",-500.0,0.00019269,2,"2025-06-29T20:10:44.515",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602864,1751227844530,"fUST",-500.0,0.00019269,2,"2025-06-29T20:10:44.530",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602865,1751227844543,"fUST",-500.0,0.00019269,2,"2025-06-29T20:10:44.543",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602866,1751227844556,"fUST",-1000.0,0.00019287,2,"2025-06-29T20:10:44.556",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602867,1751227844567,"fUST",-1000.0,0.00019287,2,"2025-06-29T20:10:44.567",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602868,1751227844580,"fUST",-1000.0,0.00019287,2,"2025-06-29T20:10:44.580",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602869,1751227844594,"fUST",-1000.0,0.00019287,2,"2025-06-29T20:10:44.594",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602870,1751227844605,"fUST",-1000.0,0.00019287,2,"2025-06-29T20:10:44.605",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602871,1751227844618,"fUST",-1000.0,0.00019287,2,"2025-06-29T20:10:44.618",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602872,1751227844629,"fUST",-638.95690601,0.00019287,2,"2025-06-29T20:10:44.629",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602873,1751227844640,"fUST",-221.08082616,0.00019288,2,"2025-06-29T20:10:44.640",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602874,1751227844651,"fUST",-160.0,0.00019303,3,"2025-06-29T20:10:44.651",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602875,1751227844662,"fUST",-25000.0,0.00019311,2,"2025-06-29T20:10:44.662",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602876,1751227844673,"fUST",-690.642,0.00019311,2,"2025-06-29T20:10:44.673",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602877,1751227844684,"fUST",-500.0,0.00019311,2,"2025-06-29T20:10:44.684",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602878,1751227844696,"fUST",-5000.0,0.00019311,2,"2025-06-29T20:10:44.696",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602879,1751227844707,"fUST",-500.0,0.00019311,2,"2025-06-29T20:10:44.707",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602880,1751227844718,"fUST",-151.0,0.00019311,2,"2025-06-29T20:10:44.718",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602881,1751227844729,"fUST",-500.0,0.00019311,2,"2025-06-29T20:10:44.729",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602882,1751227844740,"fUST",-151.0,0.00019311,2,"2025-06-29T20:10:44.740",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602883,1751227844752,"fUST",-500.0,0.00019311,2,"2025-06-29T20:10:44.752",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602884,1751227844763,"fUST",-207.4,0.00019311,2,"2025-06-29T20:10:44.763",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602885,1751227844774,"fUST",-500.0,0.00019311,2,"2025-06-29T20:10:44.774",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602886,1751227844785,"fUST",-291.5243871,0.00019311,2,"2025-06-29T20:10:44.785",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602887,1751227844795,"fUST",-500.0,0.00019311,2,"2025-06-29T20:10:44.795",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602888,1751227844806,"fUST",-500.0,0.00019311,2,"2025-06-29T20:10:44.806",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602889,1751227844818,"fUST",-3906.52055875,0.00019311,2,"2025-06-29T20:10:44.818",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602890,1751227844829,"fUST",-500.0,0.00019311,2,"2025-06-29T20:10:44.829",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602891,1751227844840,"fUST",-500.0,0.00019311,2,"2025-06-29T20:10:44.840",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602892,1751227844851,"fUST",-500.0,0.00019311,2,"2025-06-29T20:10:44.851",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602893,1751227844862,"fUST",-500.0,0.00019311,2,"2025-06-29T20:10:44.862",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602894,1751227844873,"fUST",-182.3598853,0.00019311,2,"2025-06-29T20:10:44.873",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602895,1751227844885,"fUST",-500.0,0.00019311,2,"2025-06-29T20:10:44.885",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602896,1751227844897,"fUST",-500.0,0.00019311,2,"2025-06-29T20:10:44.897",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602897,1751227844908,"fUST",-500.0,0.00019311,2,"2025-06-29T20:10:44.908",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602898,1751227844921,"fUST",-500.0,0.00019311,2,"2025-06-29T20:10:44.921",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602899,1751227844933,"fUST",-500.0,0.00019311,2,"2025-06-29T20:10:44.933",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602900,1751227844945,"fUST",-563.32945425,0.00019311,2,"2025-06-29T20:10:44.945",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602901,1751227844957,"fUST",-500.0,0.00019312,2,"2025-06-29T20:10:44.957",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602902,1751227844969,"fUST",-344.8429154,0.00019312,2,"2025-06-29T20:10:44.969",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602903,1751227844982,"fUST",-500.0,0.00019312,2,"2025-06-29T20:10:44.982",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602904,1751227844994,"fUST",-540.21084401,0.00019313,2,"2025-06-29T20:10:44.994",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602905,1751227845005,"fUST",-500.0,0.00019317,2,"2025-06-29T20:10:45.005",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602906,1751227845016,"fUST",-500.0,0.00019317,2,"2025-06-29T20:10:45.016",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602907,1751227845027,"fUST",-500.0,0.00019317,2,"2025-06-29T20:10:45.027",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602908,1751227845038,"fUST",-500.0,0.00019317,2,"2025-06-29T20:10:45.038",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602909,1751227845049,"fUST",-500.84850324,0.00019317,2,"2025-06-29T20:10:45.049",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602910,1751227845062,"fUST",-500.0,0.00019317,2,"2025-06-29T20:10:45.062",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602911,1751227845073,"fUST",-540.73312332,0.00019317,2,"2025-06-29T20:10:45.073",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602912,1751227845086,"fUST",-500.0,0.00019317,2,"2025-06-29T20:10:45.086",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602913,1751227845097,"fUST",-230.0,0.00019317,2,"2025-06-29T20:10:45.097",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602914,1751227845109,"fUST",-500.0,0.00019317,2,"2025-06-29T20:10:45.109",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602915,1751227845121,"fUST",-206.08708153,0.00019328,2,"2025-06-29T20:10:45.121",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602916,1751227845133,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.133",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602917,1751227845146,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.146",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602918,1751227845158,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.158",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602919,1751227845169,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.169",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602920,1751227845181,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.181",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602921,1751227845193,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.193",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602922,1751227845204,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.204",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602923,1751227845216,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.216",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602924,1751227845228,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.228",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602925,1751227845240,"fUST",-473.53547489,0.00019328,2,"2025-06-29T20:10:45.240",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602926,1751227845252,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.252",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602927,1751227845263,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.263",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602928,1751227845275,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.275",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602929,1751227845286,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.286",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602930,1751227845296,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.296",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602931,1751227845308,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.308",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602932,1751227845319,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.319",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602933,1751227845330,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.330",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602934,1751227845342,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.342",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602935,1751227845353,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.353",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602936,1751227845364,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.364",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602937,1751227845375,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.375",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602938,1751227845387,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.387",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602939,1751227845398,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.398",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602940,1751227845409,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.409",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602941,1751227845420,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.420",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602942,1751227845431,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.431",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602943,1751227845443,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.443",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602944,1751227845454,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.454",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602945,1751227845466,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.466",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602946,1751227845477,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.477",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602947,1751227845490,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.490",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602948,1751227845502,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.502",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602949,1751227845511,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.511",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602950,1751227845521,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.521",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602951,1751227845533,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.533",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602952,1751227845543,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.543",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602953,1751227845553,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.553",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602954,1751227845562,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.562",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602955,1751227845572,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.572",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602956,1751227845583,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.583",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602957,1751227845592,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.592",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602958,1751227845601,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.601",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602959,1751227845611,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.611",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602962,1751227845621,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.621",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602963,1751227845832,"fUST",-600.0,0.00019328,2,"2025-06-29T20:10:45.832",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602964,1751227845844,"fUST",-500.0,0.00019328,2,"2025-06-29T20:10:45.844",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602965,1751227845854,"fUST",-100000.0,0.00019329,2,"2025-06-29T20:10:45.854",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602966,1751227845863,"fUST",-957.11,0.00019356,2,"2025-06-29T20:10:45.863",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602967,1751227845873,"fUST",-208.958565,0.00019356,2,"2025-06-29T20:10:45.873",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602968,1751227845882,"fUST",-716.195754,0.00019366,2,"2025-06-29T20:10:45.882",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602969,1751227845891,"fUST",-195.03929553,0.00019367,2,"2025-06-29T20:10:45.891",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602970,1751227845901,"fUST",-501.18341451,0.00019367,2,"2025-06-29T20:10:45.901",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602971,1751227845910,"fUST",-500.0,0.00019367,2,"2025-06-29T20:10:45.910",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602972,1751227845920,"fUST",-500.0,0.00019367,2,"2025-06-29T20:10:45.920",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602973,1751227845930,"fUST",-500.0,0.00019367,2,"2025-06-29T20:10:45.930",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602974,1751227845939,"fUST",-160.0,0.00019369,2,"2025-06-29T20:10:45.939",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602975,1751227845949,"fUST",-160.0,0.00019369,2,"2025-06-29T20:10:45.949",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602976,1751227845958,"fUST",-837.1293463,0.00019369,2,"2025-06-29T20:10:45.958",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602977,1751227845967,"fUST",-160.0,0.00019369,2,"2025-06-29T20:10:45.967",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602978,1751227845976,"fUST",-12567.05932091,0.00019369,2,"2025-06-29T20:10:45.976",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602979,1751227845985,"fUST",-230.30207649,0.00019369,2,"2025-06-29T20:10:45.985",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602980,1751227845994,"fUST",-160.0,0.00019369,2,"2025-06-29T20:10:45.994",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602981,1751227846003,"fUST",-213.82031328,0.00019369,2,"2025-06-29T20:10:46.003",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602982,1751227846012,"fUST",-160.0,0.00019369,2,"2025-06-29T20:10:46.012",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602983,1751227846021,"fUST",-847.31290578,0.00019369,2,"2025-06-29T20:10:46.021",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602984,1751227846031,"fUST",-214.97967293,0.00019369,2,"2025-06-29T20:10:46.031",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602985,1751227846040,"fUST",-160.0,0.00019369,2,"2025-06-29T20:10:46.040",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602986,1751227846049,"fUST",-160.0,0.00019369,2,"2025-06-29T20:10:46.049",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602987,1751227846059,"fUST",-160.0,0.00019374,2,"2025-06-29T20:10:46.059",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602988,1751227846068,"fUST",-151.0,0.000194,2,"2025-06-29T20:10:46.068",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602989,1751227846077,"fUST",-314.0,0.00019402,2,"2025-06-29T20:10:46.077",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602990,1751227846086,"fUST",-2936.09252431,0.00019413,2,"2025-06-29T20:10:46.086",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602991,1751227846096,"fUST",-742.6949969,0.00019421,2,"2025-06-29T20:10:46.096",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602992,1751227846105,"fUST",-525.07,0.00019433,2,"2025-06-29T20:10:46.105",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602993,1751227846114,"fUST",-579.06,0.00019433,2,"2025-06-29T20:10:46.114",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602994,1751227846123,"fUST",-2172.33,0.00019433,2,"2025-06-29T20:10:46.123",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602995,1751227846133,"fUST",-460.0,0.00019433,2,"2025-06-29T20:10:46.133",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602996,1751227846142,"fUST",-460.0,0.00019433,2,"2025-06-29T20:10:46.142",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602997,1751227846152,"fUST",-460.0,0.00019434,2,"2025-06-29T20:10:46.152",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602998,1751227846161,"fUST",-3161.16,0.00019434,2,"2025-06-29T20:10:46.161",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368602999,1751227846171,"fUST",-2985.09,0.00019434,2,"2025-06-29T20:10:46.171",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603000,1751227846180,"fUST",-573.76,0.00019434,2,"2025-06-29T20:10:46.180",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603001,1751227846189,"fUST",-460.0,0.00019434,2,"2025-06-29T20:10:46.189",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603002,1751227846198,"fUST",-649.15,0.00019434,2,"2025-06-29T20:10:46.198",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603003,1751227846207,"fUST",-460.0,0.00019434,2,"2025-06-29T20:10:46.207",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603004,1751227846216,"fUST",-957.11,0.00019434,2,"2025-06-29T20:10:46.216",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603005,1751227846226,"fUST",-957.11,0.00019434,2,"2025-06-29T20:10:46.226",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603006,1751227846235,"fUST",-4173.13,0.00019434,2,"2025-06-29T20:10:46.235",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603007,1751227846244,"fUST",-3311.69,0.00019434,2,"2025-06-29T20:10:46.244",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603008,1751227846254,"fUST",-3593.5,0.00019434,2,"2025-06-29T20:10:46.254",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603009,1751227846263,"fUST",-494.09,0.00019434,2,"2025-06-29T20:10:46.263",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603010,1751227846272,"fUST",-1876.75,0.00019434,2,"2025-06-29T20:10:46.272",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603011,1751227846281,"fUST",-505.42,0.00019434,2,"2025-06-29T20:10:46.281",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603012,1751227846290,"fUST",-545.51,0.00019434,2,"2025-06-29T20:10:46.290",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603013,1751227846299,"fUST",-460.0,0.00019434,2,"2025-06-29T20:10:46.299",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603014,1751227846308,"fUST",-460.0,0.00019434,2,"2025-06-29T20:10:46.308",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603015,1751227846318,"fUST",-475.59879967,0.00019435,2,"2025-06-29T20:10:46.318",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603016,1751227846327,"fUST",-460.0,0.00019435,2,"2025-06-29T20:10:46.327",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603017,1751227846337,"fUST",-599.43,0.00019435,2,"2025-06-29T20:10:46.337",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603018,1751227846347,"fUST",-460.0,0.00019435,2,"2025-06-29T20:10:46.347",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603019,1751227846356,"fUST",-1315.02,0.00019435,2,"2025-06-29T20:10:46.356",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603020,1751227846365,"fUST",-460.0,0.00019435,2,"2025-06-29T20:10:46.365",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603021,1751227846375,"fUST",-814.59,0.00019435,2,"2025-06-29T20:10:46.375",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603022,1751227846384,"fUST",-1050.34,0.00019435,2,"2025-06-29T20:10:46.384",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603023,1751227846394,"fUST",-460.0,0.00019435,2,"2025-06-29T20:10:46.394",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603024,1751227846403,"fUST",-460.0,0.00019435,2,"2025-06-29T20:10:46.403",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603025,1751227846412,"fUST",-460.0,0.00019435,2,"2025-06-29T20:10:46.412",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603026,1751227846421,"fUST",-460.0,0.00019435,2,"2025-06-29T20:10:46.421",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603027,1751227846431,"fUST",-460.0,0.00019435,2,"2025-06-29T20:10:46.431",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603028,1751227846440,"fUST",-460.0,0.00019435,2,"2025-06-29T20:10:46.440",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603029,1751227846449,"fUST",-622.54,0.00019435,2,"2025-06-29T20:10:46.449",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603030,1751227846459,"fUST",-615.91,0.00019435,2,"2025-06-29T20:10:46.459",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603031,1751227846468,"fUST",-460.0,0.00019435,2,"2025-06-29T20:10:46.468",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603032,1751227846477,"fUST",-622.23,0.00019435,2,"2025-06-29T20:10:46.477",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603033,1751227846486,"fUST",-460.0,0.00019435,2,"2025-06-29T20:10:46.486",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603034,1751227846495,"fUST",-460.0,0.00019435,2,"2025-06-29T20:10:46.495",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603035,1751227846505,"fUST",-580.6,0.00019435,2,"2025-06-29T20:10:46.505",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603036,1751227846514,"fUST",-1045.28,0.00019435,2,"2025-06-29T20:10:46.514",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603037,1751227846524,"fUST",-966.73,0.00019435,2,"2025-06-29T20:10:46.524",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603038,1751227846534,"fUST",-460.0,0.00019435,2,"2025-06-29T20:10:46.534",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603039,1751227846544,"fUST",-460.0,0.00019435,2,"2025-06-29T20:10:46.544",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603040,1751227846553,"fUST",-1694.13,0.00019435,2,"2025-06-29T20:10:46.553",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603041,1751227846563,"fUST",-460.0,0.00019435,2,"2025-06-29T20:10:46.563",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603042,1751227846572,"fUST",-471.76,0.00019435,2,"2025-06-29T20:10:46.572",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603043,1751227846583,"fUST",-957.11,0.00019435,2,"2025-06-29T20:10:46.583",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603044,1751227846593,"fUST",-957.11,0.00019435,2,"2025-06-29T20:10:46.593",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603045,1751227846602,"fUST",-957.11,0.00019435,2,"2025-06-29T20:10:46.602",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603046,1751227846615,"fUST",-957.11,0.00019435,2,"2025-06-29T20:10:46.615",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603047,1751227846625,"fUST",-957.2939051,0.00019435,2,"2025-06-29T20:10:46.625",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603048,1751227846634,"fUST",-4024.99,0.00019435,2,"2025-06-29T20:10:46.634",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603049,1751227846644,"fUST",-460.0,0.00019435,2,"2025-06-29T20:10:46.644",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603050,1751227846653,"fUST",-460.0,0.00019435,2,"2025-06-29T20:10:46.653",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603051,1751227846662,"fUST",-484.82,0.00019435,2,"2025-06-29T20:10:46.662",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603052,1751227846672,"fUST",-942.9,0.00019435,2,"2025-06-29T20:10:46.672",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603053,1751227846681,"fUST",-1268.33,0.00019435,2,"2025-06-29T20:10:46.681",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603054,1751227846691,"fUST",-460.0,0.00019435,2,"2025-06-29T20:10:46.691",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603055,1751227846700,"fUST",-688.52,0.00019435,2,"2025-06-29T20:10:46.700",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603056,1751227846709,"fUST",-460.0,0.00019435,2,"2025-06-29T20:10:46.709",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603057,1751227846718,"fUST",-460.0,0.00019435,2,"2025-06-29T20:10:46.718",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603058,1751227846727,"fUST",-1363.28,0.00019435,2,"2025-06-29T20:10:46.727",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603059,1751227846737,"fUST",-809.64,0.00019435,2,"2025-06-29T20:10:46.737",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603060,1751227846746,"fUST",-640.55,0.00019435,2,"2025-06-29T20:10:46.746",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603061,1751227846755,"fUST",-1187.21,0.00019435,2,"2025-06-29T20:10:46.755",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603062,1751227846764,"fUST",-980.78,0.00019435,2,"2025-06-29T20:10:46.764",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603063,1751227846773,"fUST",-460.0,0.00019435,2,"2025-06-29T20:10:46.773",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603064,1751227846782,"fUST",-460.0,0.00019435,2,"2025-06-29T20:10:46.782",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603065,1751227846791,"fUST",-4762.4,0.00019435,2,"2025-06-29T20:10:46.791",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603066,1751227846801,"fUST",-460.0,0.00019435,2,"2025-06-29T20:10:46.801",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603067,1751227846811,"fUST",-460.0,0.00019435,2,"2025-06-29T20:10:46.811",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603068,1751227846820,"fUST",-460.0,0.00019435,2,"2025-06-29T20:10:46.820",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603069,1751227846830,"fUST",-460.0,0.00019435,2,"2025-06-29T20:10:46.830",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603070,1751227846840,"fUST",-239.6699206,0.00019435,2,"2025-06-29T20:10:46.840",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603071,1751227846849,"fUST",-524.51021353,0.00019435,2,"2025-06-29T20:10:46.849",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603072,1751227846858,"fUST",-460.0,0.00019435,2,"2025-06-29T20:10:46.858",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603073,1751227846868,"fUST",-460.0,0.00019436,2,"2025-06-29T20:10:46.868",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603074,1751227846877,"fUST",-460.0,0.00019436,2,"2025-06-29T20:10:46.877",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603075,1751227846887,"fUST",-518.65,0.00019436,2,"2025-06-29T20:10:46.887",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603076,1751227846896,"fUST",-614.5,0.00019436,2,"2025-06-29T20:10:46.896",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603077,1751227846905,"fUST",-460.0,0.00019436,2,"2025-06-29T20:10:46.905",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603078,1751227846914,"fUST",-460.0,0.00019436,2,"2025-06-29T20:10:46.914",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603079,1751227846925,"fUST",-1043.13,0.00019436,2,"2025-06-29T20:10:46.925",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603080,1751227846934,"fUST",-581.11,0.00019436,2,"2025-06-29T20:10:46.934",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603081,1751227846944,"fUST",-460.0,0.00019436,2,"2025-06-29T20:10:46.944",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603082,1751227846954,"fUST",-460.0,0.00019436,2,"2025-06-29T20:10:46.954",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603083,1751227846965,"fUST",-727.91,0.00019436,2,"2025-06-29T20:10:46.965",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603084,1751227846974,"fUST",-460.0,0.00019436,2,"2025-06-29T20:10:46.974",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603085,1751227846984,"fUST",-1267.43,0.00019436,2,"2025-06-29T20:10:46.984",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603086,1751227846993,"fUST",-460.0,0.00019436,2,"2025-06-29T20:10:46.993",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603087,1751227847002,"fUST",-460.0,0.00019436,2,"2025-06-29T20:10:47.002",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603088,1751227847011,"fUST",-460.0,0.00019436,2,"2025-06-29T20:10:47.011",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603089,1751227847020,"fUST",-419.06159599,0.00019436,2,"2025-06-29T20:10:47.020",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603090,1751227847030,"fUST",-460.0,0.00019436,2,"2025-06-29T20:10:47.030",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603091,1751227847039,"fUST",-460.0,0.00019436,2,"2025-06-29T20:10:47.039",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603092,1751227847049,"fUST",-651.75,0.00019437,2,"2025-06-29T20:10:47.049",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603093,1751227847058,"fUST",-500.0,0.0001945,2,"2025-06-29T20:10:47.058",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603094,1751227847067,"fUST",-782.17122709,0.00019476,2,"2025-06-29T20:10:47.067",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603095,1751227847077,"fUST",-5888.0,0.00019495,2,"2025-06-29T20:10:47.077",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603096,1751227847086,"fUST",-500.0,0.00019516,2,"2025-06-29T20:10:47.086",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603097,1751227847095,"fUST",-500.0,0.00019516,2,"2025-06-29T20:10:47.095",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603098,1751227847104,"fUST",-500.0,0.00019516,2,"2025-06-29T20:10:47.104",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603099,1751227847113,"fUST",-500.0,0.00019532,2,"2025-06-29T20:10:47.113",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603100,1751227847122,"fUST",-500.0,0.00019532,2,"2025-06-29T20:10:47.122",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603101,1751227847131,"fUST",-500.0,0.00019532,2,"2025-06-29T20:10:47.131",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603102,1751227847140,"fUST",-500.0,0.00019532,2,"2025-06-29T20:10:47.140",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603103,1751227847150,"fUST",-267.06231988,0.00019532,2,"2025-06-29T20:10:47.150",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603104,1751227847160,"fUST",-500.0,0.00019532,2,"2025-06-29T20:10:47.160",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603105,1751227847170,"fUST",-153.0,0.00019534,2,"2025-06-29T20:10:47.170",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603106,1751227847179,"fUST",-153.0,0.00019534,2,"2025-06-29T20:10:47.179",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603107,1751227847189,"fUST",-153.0,0.00019534,2,"2025-06-29T20:10:47.189",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603108,1751227847199,"fUST",-465.73136788,0.00019542,2,"2025-06-29T20:10:47.199",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603109,1751227847210,"fUST",-151.0,0.000196,2,"2025-06-29T20:10:47.210",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603110,1751227847220,"fUST",-960.0,0.00019612,2,"2025-06-29T20:10:47.220",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603111,1751227847229,"fUST",-1000.0,0.00019612,2,"2025-06-29T20:10:47.229",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603112,1751227847239,"fUST",-1000.0,0.00019612,2,"2025-06-29T20:10:47.239",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603113,1751227847248,"fUST",-1000.90268572,0.00019612,2,"2025-06-29T20:10:47.248",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603114,1751227847257,"fUST",-502.29311935,0.00019612,2,"2025-06-29T20:10:47.257",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603115,1751227847266,"fUST",-1004.28252098,0.00019612,2,"2025-06-29T20:10:47.266",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603116,1751227847275,"fUST",-1002.25919006,0.00019612,2,"2025-06-29T20:10:47.275",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603117,1751227847284,"fUST",-1000.0,0.00019612,2,"2025-06-29T20:10:47.284",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603118,1751227847294,"fUST",-500.0,0.00019612,2,"2025-06-29T20:10:47.294",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603119,1751227847303,"fUST",-707.33486677,0.00019612,2,"2025-06-29T20:10:47.303",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603120,1751227847312,"fUST",-525.07,0.00019707,2,"2025-06-29T20:10:47.312",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603121,1751227847321,"fUST",-579.06,0.00019707,2,"2025-06-29T20:10:47.321",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603122,1751227847331,"fUST",-2172.33,0.00019707,2,"2025-06-29T20:10:47.331",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603123,1751227847340,"fUST",-460.0,0.00019707,2,"2025-06-29T20:10:47.340",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603124,1751227847349,"fUST",-460.0,0.00019707,2,"2025-06-29T20:10:47.349",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603125,1751227847359,"fUST",-460.0,0.00019708,2,"2025-06-29T20:10:47.359",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603126,1751227847369,"fUST",-3161.16,0.00019708,2,"2025-06-29T20:10:47.369",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603127,1751227847378,"fUST",-2985.09,0.00019708,2,"2025-06-29T20:10:47.378",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603128,1751227847388,"fUST",-573.76,0.00019708,2,"2025-06-29T20:10:47.388",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603129,1751227847398,"fUST",-649.15,0.00019708,2,"2025-06-29T20:10:47.398",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603130,1751227847407,"fUST",-460.0,0.00019708,2,"2025-06-29T20:10:47.407",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603131,1751227847416,"fUST",-4173.13,0.00019708,2,"2025-06-29T20:10:47.416",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603132,1751227847426,"fUST",-3311.69,0.00019708,2,"2025-06-29T20:10:47.426",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603133,1751227847435,"fUST",-3593.5,0.00019708,2,"2025-06-29T20:10:47.435",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603134,1751227847445,"fUST",-494.09,0.00019708,2,"2025-06-29T20:10:47.445",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603135,1751227847454,"fUST",-1876.75,0.00019708,2,"2025-06-29T20:10:47.454",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603136,1751227847465,"fUST",-505.42,0.00019708,2,"2025-06-29T20:10:47.465",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603137,1751227847475,"fUST",-545.51,0.00019708,2,"2025-06-29T20:10:47.475",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603138,1751227847484,"fUST",-460.0,0.00019708,2,"2025-06-29T20:10:47.484",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603139,1751227847493,"fUST",-460.0,0.00019708,2,"2025-06-29T20:10:47.493",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603140,1751227847503,"fUST",-460.0,0.00019709,2,"2025-06-29T20:10:47.503",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603141,1751227847512,"fUST",-599.43,0.00019709,2,"2025-06-29T20:10:47.512",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603142,1751227847522,"fUST",-460.0,0.00019709,2,"2025-06-29T20:10:47.522",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603143,1751227847534,"fUST",-502.48468,0.00019709,2,"2025-06-29T20:10:47.534",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603144,1751227847544,"fUST",-502.48468,0.00019709,2,"2025-06-29T20:10:47.544",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603145,1751227847554,"fUST",-1315.02,0.00019709,2,"2025-06-29T20:10:47.554",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603146,1751227847563,"fUST",-460.0,0.00019709,2,"2025-06-29T20:10:47.563",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603147,1751227847572,"fUST",-814.59,0.00019709,2,"2025-06-29T20:10:47.572",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603148,1751227847582,"fUST",-1050.34,0.00019709,2,"2025-06-29T20:10:47.582",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603149,1751227847592,"fUST",-460.0,0.00019709,2,"2025-06-29T20:10:47.592",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603150,1751227847601,"fUST",-460.0,0.00019709,2,"2025-06-29T20:10:47.601",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603151,1751227847611,"fUST",-460.0,0.00019709,2,"2025-06-29T20:10:47.611",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603152,1751227847620,"fUST",-267.430784,0.00019709,2,"2025-06-29T20:10:47.620",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603153,1751227847630,"fUST",-460.0,0.00019709,2,"2025-06-29T20:10:47.630",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603154,1751227847640,"fUST",-460.0,0.00019709,2,"2025-06-29T20:10:47.640",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603155,1751227847649,"fUST",-622.54,0.00019709,2,"2025-06-29T20:10:47.649",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603156,1751227847659,"fUST",-615.91,0.00019709,2,"2025-06-29T20:10:47.659",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603157,1751227847668,"fUST",-460.0,0.00019709,2,"2025-06-29T20:10:47.668",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603158,1751227847677,"fUST",-622.23,0.00019709,2,"2025-06-29T20:10:47.677",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603159,1751227847687,"fUST",-460.0,0.00019709,2,"2025-06-29T20:10:47.687",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603160,1751227847696,"fUST",-460.0,0.00019709,2,"2025-06-29T20:10:47.696",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603161,1751227847705,"fUST",-580.6,0.00019709,2,"2025-06-29T20:10:47.705",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603162,1751227847715,"fUST",-1045.28,0.00019709,2,"2025-06-29T20:10:47.715",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603163,1751227847724,"fUST",-966.73,0.00019709,2,"2025-06-29T20:10:47.724",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603164,1751227847733,"fUST",-377.28972154,0.00019709,2,"2025-06-29T20:10:47.733",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603165,1751227847743,"fUST",-151.0,0.00019709,2,"2025-06-29T20:10:47.743",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603166,1751227847752,"fUST",-1694.13,0.00019709,2,"2025-06-29T20:10:47.752",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603167,1751227847762,"fUST",-323.989201,0.00019709,2,"2025-06-29T20:10:47.762",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603168,1751227847771,"fUST",-460.0,0.00019709,2,"2025-06-29T20:10:47.771",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603169,1751227847781,"fUST",-151.0,0.00019709,2,"2025-06-29T20:10:47.781",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603170,1751227847791,"fUST",-323.989201,0.00019709,2,"2025-06-29T20:10:47.791",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603171,1751227847800,"fUST",-153.164602,0.00019709,2,"2025-06-29T20:10:47.800",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603172,1751227847810,"fUST",-471.76,0.00019709,2,"2025-06-29T20:10:47.810",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603173,1751227847819,"fUST",-4024.99,0.00019709,2,"2025-06-29T20:10:47.819",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603174,1751227847828,"fUST",-151.0,0.00019709,2,"2025-06-29T20:10:47.828",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603175,1751227847837,"fUST",-460.0,0.00019709,2,"2025-06-29T20:10:47.837",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603176,1751227847847,"fUST",-484.82,0.00019709,2,"2025-06-29T20:10:47.847",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603177,1751227847856,"fUST",-942.9,0.00019709,2,"2025-06-29T20:10:47.856",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603178,1751227847865,"fUST",-1268.33,0.00019709,2,"2025-06-29T20:10:47.865",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603179,1751227847874,"fUST",-460.0,0.00019709,2,"2025-06-29T20:10:47.874",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603180,1751227847883,"fUST",-688.52,0.00019709,2,"2025-06-29T20:10:47.883",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603181,1751227847892,"fUST",-460.0,0.00019709,2,"2025-06-29T20:10:47.892",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603182,1751227847902,"fUST",-1363.28,0.00019709,2,"2025-06-29T20:10:47.902",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603183,1751227847911,"fUST",-809.64,0.00019709,2,"2025-06-29T20:10:47.911",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603184,1751227847920,"fUST",-640.55,0.00019709,2,"2025-06-29T20:10:47.920",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603185,1751227847929,"fUST",-1187.21,0.00019709,2,"2025-06-29T20:10:47.929",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603186,1751227847939,"fUST",-980.78,0.00019709,2,"2025-06-29T20:10:47.939",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603187,1751227847948,"fUST",-460.0,0.00019709,2,"2025-06-29T20:10:47.948",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603188,1751227847957,"fUST",-4762.4,0.00019709,2,"2025-06-29T20:10:47.957",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603189,1751227847967,"fUST",-460.0,0.00019709,2,"2025-06-29T20:10:47.967",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603190,1751227847976,"fUST",-460.0,0.00019709,2,"2025-06-29T20:10:47.976",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603191,1751227847985,"fUST",-460.0,0.00019709,2,"2025-06-29T20:10:47.985",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603192,1751227847995,"fUST",-460.0,0.00019709,2,"2025-06-29T20:10:47.995",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603193,1751227848004,"fUST",-460.0,0.00019709,2,"2025-06-29T20:10:48.004",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603194,1751227848014,"fUST",-460.0,0.0001971,2,"2025-06-29T20:10:48.014",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603195,1751227848023,"fUST",-460.0,0.0001971,2,"2025-06-29T20:10:48.023",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603196,1751227848033,"fUST",-518.65,0.0001971,2,"2025-06-29T20:10:48.033",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603197,1751227848042,"fUST",-614.5,0.0001971,2,"2025-06-29T20:10:48.042",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603198,1751227848053,"fUST",-460.0,0.0001971,2,"2025-06-29T20:10:48.053",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603199,1751227848063,"fUST",-1043.13,0.0001971,2,"2025-06-29T20:10:48.063",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603200,1751227848072,"fUST",-581.11,0.0001971,2,"2025-06-29T20:10:48.072",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603201,1751227848082,"fUST",-460.0,0.0001971,2,"2025-06-29T20:10:48.082",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603202,1751227848091,"fUST",-727.91,0.0001971,2,"2025-06-29T20:10:48.091",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603203,1751227848101,"fUST",-460.0,0.0001971,2,"2025-06-29T20:10:48.101",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603204,1751227848111,"fUST",-1267.43,0.0001971,2,"2025-06-29T20:10:48.111",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603205,1751227848121,"fUST",-460.0,0.0001971,2,"2025-06-29T20:10:48.121",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603206,1751227848131,"fUST",-460.0,0.0001971,2,"2025-06-29T20:10:48.131",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603207,1751227848140,"fUST",-460.0,0.0001971,2,"2025-06-29T20:10:48.140",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603208,1751227848150,"fUST",-507.78,0.0001971,2,"2025-06-29T20:10:48.150",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603209,1751227848160,"fUST",-651.75,0.00019711,2,"2025-06-29T20:10:48.160",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603210,1751227848170,"fUST",-1000.0,0.00019759,2,"2025-06-29T20:10:48.170",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603211,1751227848180,"fUST",-500.0,0.00019759,2,"2025-06-29T20:10:48.180",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603212,1751227848189,"fUST",-500.68364037,0.00019762,2,"2025-06-29T20:10:48.189",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603213,1751227848199,"fUST",-1000.0,0.00019762,2,"2025-06-29T20:10:48.199",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603214,1751227848208,"fUST",-500.0,0.00019762,2,"2025-06-29T20:10:48.208",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603215,1751227848218,"fUST",-1000.0,0.00019775,2,"2025-06-29T20:10:48.218",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603216,1751227848227,"fUST",-274.88192691,0.00019775,2,"2025-06-29T20:10:48.227",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603217,1751227848237,"fUST",-1000.0,0.00019775,2,"2025-06-29T20:10:48.237",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603218,1751227848246,"fUST",-1958.56518753,0.00019783,2,"2025-06-29T20:10:48.246",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603219,1751227848256,"fUST",-151.0,0.000198,2,"2025-06-29T20:10:48.256",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603220,1751227848265,"fUST",-1000.0,0.00019817,2,"2025-06-29T20:10:48.265",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603221,1751227848275,"fUST",-1000.0,0.00019817,2,"2025-06-29T20:10:48.275",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603222,1751227848285,"fUST",-500.0,0.00019817,2,"2025-06-29T20:10:48.285",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603223,1751227848295,"fUST",-5888.0,0.00019825,2,"2025-06-29T20:10:48.295",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603224,1751227848304,"fUST",-5000.0,0.00019859,2,"2025-06-29T20:10:48.304",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603225,1751227848314,"fUST",-586.29415614,0.0001986,2,"2025-06-29T20:10:48.314",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603226,1751227848323,"fUST",-151.0,0.00019861,2,"2025-06-29T20:10:48.323",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603227,1751227848333,"fUST",-151.0,0.00019861,2,"2025-06-29T20:10:48.333",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603228,1751227848342,"fUST",-186.384044,0.00019861,2,"2025-06-29T20:10:48.342",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603229,1751227848352,"fUST",-186.384044,0.00019861,2,"2025-06-29T20:10:48.352",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603230,1751227848363,"fUST",-151.0,0.00019861,2,"2025-06-29T20:10:48.363",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603231,1751227848373,"fUST",-2936.09252431,0.00019863,2,"2025-06-29T20:10:48.373",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603232,1751227848383,"fUST",-430.50900453,0.00019865,2,"2025-06-29T20:10:48.383",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603233,1751227848393,"fUST",-1000.0,0.00019865,2,"2025-06-29T20:10:48.393",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603234,1751227848403,"fUST",-428.52617537,0.00019865,2,"2025-06-29T20:10:48.403",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603235,1751227848413,"fUST",-501.72407384,0.00019865,2,"2025-06-29T20:10:48.413",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603236,1751227848423,"fUST",-1000.0,0.00019865,2,"2025-06-29T20:10:48.423",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603237,1751227848433,"fUST",-1000.0,0.00019915,2,"2025-06-29T20:10:48.433",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603238,1751227848442,"fUST",-1000.0,0.00019915,2,"2025-06-29T20:10:48.442",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603239,1751227848452,"fUST",-1000.0,0.00019915,2,"2025-06-29T20:10:48.452",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603240,1751227848462,"fUST",-441.5,0.00019973,3,"2025-06-29T20:10:48.462",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603241,1751227848472,"fUST",-525.07,0.00019981,2,"2025-06-29T20:10:48.472",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603242,1751227848482,"fUST",-579.06,0.00019981,2,"2025-06-29T20:10:48.482",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603243,1751227848492,"fUST",-2172.33,0.00019981,2,"2025-06-29T20:10:48.492",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603244,1751227848502,"fUST",-460.0,0.00019981,2,"2025-06-29T20:10:48.502",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603245,1751227848511,"fUST",-460.0,0.00019981,2,"2025-06-29T20:10:48.511",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603246,1751227848521,"fUST",-460.0,0.00019982,2,"2025-06-29T20:10:48.521",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603247,1751227848533,"fUST",-3161.16,0.00019982,2,"2025-06-29T20:10:48.533",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603248,1751227848545,"fUST",-2985.09,0.00019982,2,"2025-06-29T20:10:48.545",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603249,1751227848555,"fUST",-573.76,0.00019982,2,"2025-06-29T20:10:48.555",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603250,1751227848565,"fUST",-649.15,0.00019982,2,"2025-06-29T20:10:48.565",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603251,1751227848575,"fUST",-460.0,0.00019982,2,"2025-06-29T20:10:48.575",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603252,1751227848584,"fUST",-4173.13,0.00019982,2,"2025-06-29T20:10:48.584",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603253,1751227848594,"fUST",-3311.69,0.00019982,2,"2025-06-29T20:10:48.594",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603254,1751227848604,"fUST",-3593.5,0.00019982,2,"2025-06-29T20:10:48.604",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603255,1751227848614,"fUST",-494.09,0.00019982,2,"2025-06-29T20:10:48.614",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603256,1751227848623,"fUST",-1876.75,0.00019982,2,"2025-06-29T20:10:48.623",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603257,1751227848633,"fUST",-505.42,0.00019982,2,"2025-06-29T20:10:48.633",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603258,1751227848643,"fUST",-545.51,0.00019982,2,"2025-06-29T20:10:48.643",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603259,1751227848653,"fUST",-460.0,0.00019982,2,"2025-06-29T20:10:48.653",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603260,1751227848663,"fUST",-460.0,0.00019982,2,"2025-06-29T20:10:48.663",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603261,1751227848673,"fUST",-460.0,0.00019983,2,"2025-06-29T20:10:48.673",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603262,1751227848683,"fUST",-599.43,0.00019983,2,"2025-06-29T20:10:48.683",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603263,1751227848693,"fUST",-216.4,0.00019983,2,"2025-06-29T20:10:48.693",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603264,1751227848703,"fUST",-1315.02,0.00019983,2,"2025-06-29T20:10:48.703",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603265,1751227848712,"fUST",-460.0,0.00019983,2,"2025-06-29T20:10:48.712",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603266,1751227848722,"fUST",-814.59,0.00019983,2,"2025-06-29T20:10:48.722",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603267,1751227848731,"fUST",-1050.34,0.00019983,2,"2025-06-29T20:10:48.731",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603268,1751227848741,"fUST",-460.0,0.00019983,2,"2025-06-29T20:10:48.741",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603269,1751227848750,"fUST",-460.0,0.00019983,2,"2025-06-29T20:10:48.750",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603270,1751227848760,"fUST",-460.0,0.00019983,2,"2025-06-29T20:10:48.760",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603271,1751227848770,"fUST",-460.0,0.00019983,2,"2025-06-29T20:10:48.770",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603272,1751227848780,"fUST",-460.0,0.00019983,2,"2025-06-29T20:10:48.780",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603273,1751227848790,"fUST",-622.54,0.00019983,2,"2025-06-29T20:10:48.790",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603274,1751227848799,"fUST",-615.91,0.00019983,2,"2025-06-29T20:10:48.799",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603275,1751227848809,"fUST",-460.0,0.00019983,2,"2025-06-29T20:10:48.809",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603276,1751227848819,"fUST",-622.23,0.00019983,2,"2025-06-29T20:10:48.819",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603277,1751227848829,"fUST",-460.0,0.00019983,2,"2025-06-29T20:10:48.829",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603278,1751227848838,"fUST",-580.6,0.00019983,2,"2025-06-29T20:10:48.838",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603279,1751227848848,"fUST",-1045.28,0.00019983,2,"2025-06-29T20:10:48.848",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603280,1751227848857,"fUST",-966.73,0.00019983,2,"2025-06-29T20:10:48.857",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603281,1751227848868,"fUST",-1694.13,0.00019983,2,"2025-06-29T20:10:48.868",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603282,1751227848877,"fUST",-460.0,0.00019983,2,"2025-06-29T20:10:48.877",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603283,1751227848887,"fUST",-471.76,0.00019983,2,"2025-06-29T20:10:48.887",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603284,1751227848897,"fUST",-4024.99,0.00019983,2,"2025-06-29T20:10:48.897",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603285,1751227848907,"fUST",-460.0,0.00019983,2,"2025-06-29T20:10:48.907",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603286,1751227849048,"fUST",-484.82,0.00019983,2,"2025-06-29T20:10:49.048",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603287,1751227849058,"fUST",-942.9,0.00019983,2,"2025-06-29T20:10:49.058",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603288,1751227849068,"fUST",-1268.33,0.00019983,2,"2025-06-29T20:10:49.068",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603289,1751227849078,"fUST",-460.0,0.00019983,2,"2025-06-29T20:10:49.078",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603290,1751227849087,"fUST",-688.52,0.00019983,2,"2025-06-29T20:10:49.087",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603291,1751227849097,"fUST",-460.0,0.00019983,2,"2025-06-29T20:10:49.097",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603292,1751227849106,"fUST",-1363.28,0.00019983,2,"2025-06-29T20:10:49.106",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603293,1751227849116,"fUST",-809.64,0.00019983,2,"2025-06-29T20:10:49.116",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603294,1751227849125,"fUST",-640.55,0.00019983,2,"2025-06-29T20:10:49.125",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603295,1751227849136,"fUST",-1187.21,0.00019983,2,"2025-06-29T20:10:49.136",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603296,1751227849145,"fUST",-980.78,0.00019983,2,"2025-06-29T20:10:49.145",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603297,1751227849155,"fUST",-460.0,0.00019983,2,"2025-06-29T20:10:49.155",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603298,1751227849164,"fUST",-4762.4,0.00019983,2,"2025-06-29T20:10:49.164",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603299,1751227849174,"fUST",-460.0,0.00019983,2,"2025-06-29T20:10:49.174",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603300,1751227849184,"fUST",-460.0,0.00019983,2,"2025-06-29T20:10:49.184",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603301,1751227849194,"fUST",-460.0,0.00019983,2,"2025-06-29T20:10:49.194",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603302,1751227849203,"fUST",-460.0,0.00019983,2,"2025-06-29T20:10:49.203",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603303,1751227849212,"fUST",-460.0,0.00019983,2,"2025-06-29T20:10:49.212",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603304,1751227849222,"fUST",-460.0,0.00019984,2,"2025-06-29T20:10:49.222",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603305,1751227849231,"fUST",-460.0,0.00019984,2,"2025-06-29T20:10:49.231",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603306,1751227849240,"fUST",-518.65,0.00019984,2,"2025-06-29T20:10:49.240",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603307,1751227849250,"fUST",-614.5,0.00019984,2,"2025-06-29T20:10:49.250",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603308,1751227849259,"fUST",-1043.13,0.00019984,2,"2025-06-29T20:10:49.259",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603309,1751227849269,"fUST",-581.11,0.00019984,2,"2025-06-29T20:10:49.269",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603310,1751227849278,"fUST",-460.0,0.00019984,2,"2025-06-29T20:10:49.278",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603311,1751227849288,"fUST",-727.91,0.00019984,2,"2025-06-29T20:10:49.288",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603312,1751227849298,"fUST",-504.37,0.00019984,2,"2025-06-29T20:10:49.298",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603313,1751227849307,"fUST",-1267.43,0.00019984,2,"2025-06-29T20:10:49.307",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603314,1751227849317,"fUST",-460.0,0.00019984,2,"2025-06-29T20:10:49.317",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603315,1751227849327,"fUST",-460.0,0.00019984,2,"2025-06-29T20:10:49.327",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603316,1751227849336,"fUST",-651.75,0.00019985,2,"2025-06-29T20:10:49.336",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603317,1751227849345,"fUST",-500.0,0.0001999,2,"2025-06-29T20:10:49.345",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603318,1751227849355,"fUST",-500.0,0.0001999,2,"2025-06-29T20:10:49.355",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603319,1751227849365,"fUST",-151.0,0.0002,2,"2025-06-29T20:10:49.365",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603320,1751227849375,"fUST",-160.0,0.0002,3,"2025-06-29T20:10:49.375",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603321,1751227849384,"fUST",-300.0,0.0002,2,"2025-06-29T20:10:49.384",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603322,1751227849394,"fUST",-420.0,0.0002,2,"2025-06-29T20:10:49.394",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603323,1751227849404,"fUST",-420.0,0.0002,2,"2025-06-29T20:10:49.404",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603324,1751227849413,"fUST",-1000.0,0.00020064,2,"2025-06-29T20:10:49.413",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603325,1751227849423,"fUST",-500.0,0.00020064,2,"2025-06-29T20:10:49.423",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603326,1751227849432,"fUST",-500.0,0.00020069,2,"2025-06-29T20:10:49.432",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603327,1751227849442,"fUST",-1706.63838633,0.00020069,2,"2025-06-29T20:10:49.442",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603328,1751227849452,"fUST",-500.0,0.00020069,2,"2025-06-29T20:10:49.452",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603329,1751227849461,"fUST",-500.0,0.00020069,2,"2025-06-29T20:10:49.461",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603330,1751227849471,"fUST",-500.0,0.00020069,2,"2025-06-29T20:10:49.471",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603331,1751227849481,"fUST",-500.0,0.00020069,2,"2025-06-29T20:10:49.481",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603332,1751227849491,"fUST",-1706.63838633,0.00020069,2,"2025-06-29T20:10:49.491",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603333,1751227849501,"fUST",-500.0,0.00020069,2,"2025-06-29T20:10:49.501",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603334,1751227849511,"fUST",-1706.63838633,0.00020069,2,"2025-06-29T20:10:49.511",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603335,1751227849520,"fUST",-500.0,0.00020069,2,"2025-06-29T20:10:49.520",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603336,1751227849530,"fUST",-500.0,0.00020069,2,"2025-06-29T20:10:49.530",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603337,1751227849542,"fUST",-247.43426068,0.00020069,2,"2025-06-29T20:10:49.542",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603338,1751227849552,"fUST",-1706.63838633,0.00020069,2,"2025-06-29T20:10:49.552",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603339,1751227849561,"fUST",-500.0,0.00020069,2,"2025-06-29T20:10:49.561",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603340,1751227849571,"fUST",-1706.63838633,0.00020069,2,"2025-06-29T20:10:49.571",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603341,1751227849580,"fUST",-1706.63838633,0.00020069,2,"2025-06-29T20:10:49.580",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603342,1751227849590,"fUST",-172.36317504,0.00020069,2,"2025-06-29T20:10:49.590",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603343,1751227849601,"fUST",-500.0,0.00020069,2,"2025-06-29T20:10:49.601",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603344,1751227849610,"fUST",-500.0,0.00020069,2,"2025-06-29T20:10:49.610",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603345,1751227849620,"fUST",-1706.63838633,0.00020069,2,"2025-06-29T20:10:49.620",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603346,1751227849630,"fUST",-500.0,0.00020069,2,"2025-06-29T20:10:49.630",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603347,1751227849639,"fUST",-500.0,0.00020069,2,"2025-06-29T20:10:49.639",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603348,1751227849649,"fUST",-1706.63838633,0.00020069,2,"2025-06-29T20:10:49.649",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603349,1751227849659,"fUST",-500.0,0.00020069,2,"2025-06-29T20:10:49.659",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603350,1751227849669,"fUST",-500.0,0.00020069,2,"2025-06-29T20:10:49.669",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603351,1751227849678,"fUST",-1706.63838633,0.00020069,2,"2025-06-29T20:10:49.678",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603352,1751227849687,"fUST",-1706.63838633,0.00020069,2,"2025-06-29T20:10:49.687",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603353,1751227849697,"fUST",-500.0,0.00020069,2,"2025-06-29T20:10:49.697",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603354,1751227849706,"fUST",-1706.63838633,0.00020069,2,"2025-06-29T20:10:49.706",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603355,1751227849717,"fUST",-1706.63838633,0.00020069,2,"2025-06-29T20:10:49.717",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603356,1751227849726,"fUST",-500.0,0.00020069,2,"2025-06-29T20:10:49.726",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603357,1751227849736,"fUST",-500.0,0.00020069,2,"2025-06-29T20:10:49.736",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603358,1751227849746,"fUST",-500.0,0.00020069,2,"2025-06-29T20:10:49.746",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603359,1751227849755,"fUST",-1706.63838633,0.00020069,2,"2025-06-29T20:10:49.755",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603360,1751227849764,"fUST",-500.0,0.00020069,2,"2025-06-29T20:10:49.764",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603361,1751227849774,"fUST",-485.41946641,0.00020069,2,"2025-06-29T20:10:49.774",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603362,1751227849785,"fUST",-500.0,0.00020069,2,"2025-06-29T20:10:49.785",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603363,1751227849794,"fUST",-1706.63838633,0.00020069,2,"2025-06-29T20:10:49.794",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603364,1751227849804,"fUST",-1706.63838633,0.00020069,2,"2025-06-29T20:10:49.804",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603365,1751227849814,"fUST",-1000.0,0.0002008,2,"2025-06-29T20:10:49.814",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603366,1751227849824,"fUST",-1000.0,0.0002008,2,"2025-06-29T20:10:49.824",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603367,1751227849835,"fUST",-1000.0,0.0002008,2,"2025-06-29T20:10:49.835",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603368,1751227849844,"fUST",-1000.0,0.0002008,2,"2025-06-29T20:10:49.844",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603369,1751227849854,"fUST",-1500.0,0.0002016,2,"2025-06-29T20:10:49.854",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603370,1751227849864,"fUST",-1500.0,0.0002016,2,"2025-06-29T20:10:49.864",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603371,1751227849873,"fUST",-1500.0,0.0002016,2,"2025-06-29T20:10:49.873",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603372,1751227849884,"fUST",-444.304192,0.00020187,2,"2025-06-29T20:10:49.884",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603373,1751227849894,"fUST",-500.0,0.0002019,2,"2025-06-29T20:10:49.894",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603374,1751227849904,"fUST",-500.0,0.0002019,2,"2025-06-29T20:10:49.904",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603375,1751227849913,"fUST",-465.73136788,0.00020194,2,"2025-06-29T20:10:49.913",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603376,1751227849923,"fUST",-151.0,0.000202,3,"2025-06-29T20:10:49.923",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603377,1751227849932,"fUST",-525.07,0.00020255,2,"2025-06-29T20:10:49.932",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603378,1751227849942,"fUST",-579.06,0.00020255,2,"2025-06-29T20:10:49.942",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603379,1751227849951,"fUST",-2172.33,0.00020255,2,"2025-06-29T20:10:49.951",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603380,1751227849961,"fUST",-460.0,0.00020255,2,"2025-06-29T20:10:49.961",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603381,1751227849970,"fUST",-450.54697694,0.00020255,2,"2025-06-29T20:10:49.970",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603382,1751227849979,"fUST",-460.0,0.00020256,2,"2025-06-29T20:10:49.979",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603383,1751227849988,"fUST",-3161.16,0.00020256,2,"2025-06-29T20:10:49.988",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603384,1751227849998,"fUST",-2985.09,0.00020256,2,"2025-06-29T20:10:49.998",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603385,1751227850007,"fUST",-573.76,0.00020256,2,"2025-06-29T20:10:50.007",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603386,1751227850017,"fUST",-649.15,0.00020256,2,"2025-06-29T20:10:50.017",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603387,1751227850026,"fUST",-460.0,0.00020256,2,"2025-06-29T20:10:50.026",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603388,1751227850035,"fUST",-4173.13,0.00020256,2,"2025-06-29T20:10:50.035",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603389,1751227850045,"fUST",-3311.69,0.00020256,2,"2025-06-29T20:10:50.045",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603390,1751227850054,"fUST",-3593.5,0.00020256,2,"2025-06-29T20:10:50.054",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603391,1751227850063,"fUST",-494.09,0.00020256,2,"2025-06-29T20:10:50.063",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603392,1751227850073,"fUST",-1876.75,0.00020256,2,"2025-06-29T20:10:50.073",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603393,1751227850082,"fUST",-505.42,0.00020256,2,"2025-06-29T20:10:50.082",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603394,1751227850300,"fUST",-545.51,0.00020256,2,"2025-06-29T20:10:50.300",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603395,1751227850310,"fUST",-460.0,0.00020256,2,"2025-06-29T20:10:50.310",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603396,1751227850320,"fUST",-209.28,0.00020256,2,"2025-06-29T20:10:50.320",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603397,1751227850330,"fUST",-377.0,0.00020257,2,"2025-06-29T20:10:50.330",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603398,1751227850339,"fUST",-599.43,0.00020257,2,"2025-06-29T20:10:50.339",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603399,1751227850349,"fUST",-151.0,0.00020257,2,"2025-06-29T20:10:50.349",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603400,1751227850358,"fUST",-152.508771,0.00020257,2,"2025-06-29T20:10:50.358",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603401,1751227850370,"fUST",-199.910457,0.00020257,2,"2025-06-29T20:10:50.370",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603402,1751227850381,"fUST",-199.910457,0.00020257,2,"2025-06-29T20:10:50.381",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603403,1751227850391,"fUST",-151.0,0.00020257,2,"2025-06-29T20:10:50.391",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603404,1751227850400,"fUST",-502.48468,0.00020257,2,"2025-06-29T20:10:50.400",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603405,1751227850410,"fUST",-502.48468,0.00020257,2,"2025-06-29T20:10:50.410",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603406,1751227850420,"fUST",-1315.02,0.00020257,2,"2025-06-29T20:10:50.420",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603407,1751227850430,"fUST",-460.0,0.00020257,2,"2025-06-29T20:10:50.430",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603408,1751227850440,"fUST",-814.59,0.00020257,2,"2025-06-29T20:10:50.440",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603409,1751227850450,"fUST",-1050.34,0.00020257,2,"2025-06-29T20:10:50.450",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603410,1751227850461,"fUST",-460.0,0.00020257,2,"2025-06-29T20:10:50.461",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603411,1751227850471,"fUST",-460.0,0.00020257,2,"2025-06-29T20:10:50.471",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603412,1751227850482,"fUST",-460.0,0.00020257,2,"2025-06-29T20:10:50.482",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603413,1751227850491,"fUST",-460.0,0.00020257,2,"2025-06-29T20:10:50.491",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603414,1751227850501,"fUST",-622.54,0.00020257,2,"2025-06-29T20:10:50.501",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603415,1751227850511,"fUST",-615.91,0.00020257,2,"2025-06-29T20:10:50.511",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603416,1751227850520,"fUST",-460.0,0.00020257,2,"2025-06-29T20:10:50.520",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603417,1751227850530,"fUST",-622.23,0.00020257,2,"2025-06-29T20:10:50.530",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603418,1751227850544,"fUST",-460.0,0.00020257,2,"2025-06-29T20:10:50.544",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603419,1751227850553,"fUST",-580.6,0.00020257,2,"2025-06-29T20:10:50.553",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603420,1751227850563,"fUST",-151.0,0.00020257,2,"2025-06-29T20:10:50.563",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603421,1751227850573,"fUST",-1045.28,0.00020257,2,"2025-06-29T20:10:50.573",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603422,1751227850583,"fUST",-186.384044,0.00020257,2,"2025-06-29T20:10:50.583",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603423,1751227850594,"fUST",-966.73,0.00020257,2,"2025-06-29T20:10:50.594",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603424,1751227850603,"fUST",-186.384044,0.00020257,2,"2025-06-29T20:10:50.603",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603425,1751227850614,"fUST",-151.0,0.00020257,2,"2025-06-29T20:10:50.614",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603426,1751227850624,"fUST",-323.989201,0.00020257,2,"2025-06-29T20:10:50.624",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603427,1751227850633,"fUST",-1694.13,0.00020257,2,"2025-06-29T20:10:50.633",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603428,1751227850643,"fUST",-460.0,0.00020257,2,"2025-06-29T20:10:50.643",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603429,1751227850652,"fUST",-151.0,0.00020257,2,"2025-06-29T20:10:50.652",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603430,1751227850662,"fUST",-323.989201,0.00020257,2,"2025-06-29T20:10:50.662",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603431,1751227850671,"fUST",-471.76,0.00020257,2,"2025-06-29T20:10:50.671",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603432,1751227850681,"fUST",-4024.99,0.00020257,2,"2025-06-29T20:10:50.681",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603433,1751227850690,"fUST",-151.0,0.00020257,2,"2025-06-29T20:10:50.690",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603434,1751227850701,"fUST",-460.0,0.00020257,2,"2025-06-29T20:10:50.701",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603435,1751227850710,"fUST",-484.82,0.00020257,2,"2025-06-29T20:10:50.710",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603436,1751227850720,"fUST",-942.9,0.00020257,2,"2025-06-29T20:10:50.720",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603437,1751227850729,"fUST",-1268.33,0.00020257,2,"2025-06-29T20:10:50.729",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603438,1751227850739,"fUST",-460.0,0.00020257,2,"2025-06-29T20:10:50.739",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603439,1751227850748,"fUST",-688.52,0.00020257,2,"2025-06-29T20:10:50.748",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603440,1751227850757,"fUST",-460.0,0.00020257,2,"2025-06-29T20:10:50.757",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603441,1751227850767,"fUST",-1363.28,0.00020257,2,"2025-06-29T20:10:50.767",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603442,1751227850776,"fUST",-151.0,0.00020257,2,"2025-06-29T20:10:50.776",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603443,1751227850786,"fUST",-809.64,0.00020257,2,"2025-06-29T20:10:50.786",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603444,1751227850795,"fUST",-640.55,0.00020257,2,"2025-06-29T20:10:50.795",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603445,1751227850804,"fUST",-1187.21,0.00020257,2,"2025-06-29T20:10:50.804",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603446,1751227850813,"fUST",-980.78,0.00020257,2,"2025-06-29T20:10:50.813",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603447,1751227850823,"fUST",-460.0,0.00020257,2,"2025-06-29T20:10:50.823",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603448,1751227850832,"fUST",-4762.4,0.00020257,2,"2025-06-29T20:10:50.832",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603449,1751227850841,"fUST",-460.0,0.00020257,2,"2025-06-29T20:10:50.841",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603450,1751227850850,"fUST",-460.0,0.00020257,2,"2025-06-29T20:10:50.850",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603451,1751227850860,"fUST",-460.0,0.00020257,2,"2025-06-29T20:10:50.860",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603452,1751227850869,"fUST",-460.0,0.00020257,2,"2025-06-29T20:10:50.869",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603453,1751227850879,"fUST",-460.0,0.00020258,2,"2025-06-29T20:10:50.879",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603454,1751227850888,"fUST",-460.0,0.00020258,2,"2025-06-29T20:10:50.888",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603455,1751227850898,"fUST",-518.65,0.00020258,2,"2025-06-29T20:10:50.898",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603456,1751227850907,"fUST",-614.5,0.00020258,2,"2025-06-29T20:10:50.907",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603457,1751227850917,"fUST",-1043.13,0.00020258,2,"2025-06-29T20:10:50.917",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603458,1751227850926,"fUST",-581.11,0.00020258,2,"2025-06-29T20:10:50.926",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603459,1751227850936,"fUST",-460.0,0.00020258,2,"2025-06-29T20:10:50.936",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603460,1751227850945,"fUST",-727.91,0.00020258,2,"2025-06-29T20:10:50.945",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603461,1751227850955,"fUST",-1267.43,0.00020258,2,"2025-06-29T20:10:50.955",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603462,1751227850964,"fUST",-460.0,0.00020258,2,"2025-06-29T20:10:50.964",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603463,1751227850973,"fUST",-460.0,0.00020258,2,"2025-06-29T20:10:50.973",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603464,1751227850983,"fUST",-651.75,0.00020259,2,"2025-06-29T20:10:50.983",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603465,1751227850992,"fUST",-1466.564,0.00020261,2,"2025-06-29T20:10:50.992",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603466,1751227851001,"fUST",-177.921,0.00020261,2,"2025-06-29T20:10:51.001",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603467,1751227851011,"fUST",-951.73620084,0.00020307,2,"2025-06-29T20:10:51.011",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603468,1751227851021,"fUST",-1500.0,0.0002031,2,"2025-06-29T20:10:51.021",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603469,1751227851031,"fUST",-2936.09252431,0.00020313,2,"2025-06-29T20:10:51.031",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603470,1751227851041,"fUST",-1500.0,0.00020323,2,"2025-06-29T20:10:51.041",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603471,1751227851050,"fUST",-1500.0,0.00020323,2,"2025-06-29T20:10:51.050",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603472,1751227851060,"fUST",-151.0,0.00020344,2,"2025-06-29T20:10:51.060",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603473,1751227851070,"fUST",-163.378401,0.00020344,2,"2025-06-29T20:10:51.070",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603474,1751227851080,"fUST",-151.0,0.00020348,2,"2025-06-29T20:10:51.080",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603475,1751227851090,"fUST",-151.0,0.00020348,2,"2025-06-29T20:10:51.090",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603476,1751227851100,"fUST",-166.2715739,0.00020356,2,"2025-06-29T20:10:51.100",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603477,1751227851109,"fUST",-318.4789722,0.00020356,2,"2025-06-29T20:10:51.109",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603478,1751227851119,"fUST",-317.9052524,0.00020356,2,"2025-06-29T20:10:51.119",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603479,1751227851128,"fUST",-1148.8540211,0.00020356,2,"2025-06-29T20:10:51.128",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603480,1751227851138,"fUST",-307.4082959,0.00020356,2,"2025-06-29T20:10:51.138",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603481,1751227851147,"fUST",-1088.70279183,0.00020365,2,"2025-06-29T20:10:51.147",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603482,1751227851157,"fUST",-500.0,0.0002039,2,"2025-06-29T20:10:51.157",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603483,1751227851166,"fUST",-5000.0,0.00020407,2,"2025-06-29T20:10:51.166",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603484,1751227851176,"fUST",-1500.0,0.00020413,2,"2025-06-29T20:10:51.176",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603485,1751227851186,"fUST",-1500.0,0.00020413,2,"2025-06-29T20:10:51.186",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603486,1751227851196,"fUST",-1500.0,0.00020463,2,"2025-06-29T20:10:51.196",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603487,1751227851206,"fUST",-1500.0,0.00020463,2,"2025-06-29T20:10:51.206",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603488,1751227851215,"fUST",-1500.0,0.00020463,2,"2025-06-29T20:10:51.215",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603489,1751227851225,"fUST",-525.07,0.00020529,2,"2025-06-29T20:10:51.225",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603490,1751227851235,"fUST",-579.06,0.00020529,2,"2025-06-29T20:10:51.235",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603491,1751227851244,"fUST",-2172.33,0.00020529,2,"2025-06-29T20:10:51.244",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603492,1751227851254,"fUST",-460.0,0.00020529,2,"2025-06-29T20:10:51.254",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603493,1751227851264,"fUST",-460.0,0.0002053,2,"2025-06-29T20:10:51.264",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603494,1751227851274,"fUST",-3161.16,0.0002053,2,"2025-06-29T20:10:51.274",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603495,1751227851283,"fUST",-2985.09,0.0002053,2,"2025-06-29T20:10:51.283",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603496,1751227851294,"fUST",-573.76,0.0002053,2,"2025-06-29T20:10:51.294",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603497,1751227851303,"fUST",-649.15,0.0002053,2,"2025-06-29T20:10:51.303",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603498,1751227851312,"fUST",-460.0,0.0002053,2,"2025-06-29T20:10:51.312",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603499,1751227851322,"fUST",-4173.13,0.0002053,2,"2025-06-29T20:10:51.322",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603500,1751227851332,"fUST",-3311.69,0.0002053,2,"2025-06-29T20:10:51.332",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603501,1751227851341,"fUST",-3593.5,0.0002053,2,"2025-06-29T20:10:51.341",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603502,1751227851351,"fUST",-494.09,0.0002053,2,"2025-06-29T20:10:51.351",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603503,1751227851361,"fUST",-1876.75,0.0002053,2,"2025-06-29T20:10:51.361",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603504,1751227851370,"fUST",-505.42,0.0002053,2,"2025-06-29T20:10:51.370",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603505,1751227851380,"fUST",-545.51,0.0002053,2,"2025-06-29T20:10:51.380",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603506,1751227851389,"fUST",-460.0,0.0002053,2,"2025-06-29T20:10:51.389",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603507,1751227851399,"fUST",-151.0,0.00020531,2,"2025-06-29T20:10:51.399",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603508,1751227851408,"fUST",-599.43,0.00020531,2,"2025-06-29T20:10:51.408",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603509,1751227851418,"fUST",-1315.02,0.00020531,2,"2025-06-29T20:10:51.418",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603510,1751227851428,"fUST",-460.0,0.00020531,2,"2025-06-29T20:10:51.428",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603511,1751227851438,"fUST",-814.59,0.00020531,2,"2025-06-29T20:10:51.438",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603512,1751227851448,"fUST",-1050.34,0.00020531,2,"2025-06-29T20:10:51.448",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603513,1751227851458,"fUST",-460.0,0.00020531,2,"2025-06-29T20:10:51.458",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603514,1751227851468,"fUST",-460.0,0.00020531,2,"2025-06-29T20:10:51.468",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603515,1751227851478,"fUST",-460.0,0.00020531,2,"2025-06-29T20:10:51.478",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603516,1751227851488,"fUST",-460.0,0.00020531,2,"2025-06-29T20:10:51.488",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603517,1751227851498,"fUST",-622.54,0.00020531,2,"2025-06-29T20:10:51.498",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603518,1751227851508,"fUST",-615.91,0.00020531,2,"2025-06-29T20:10:51.508",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603519,1751227851518,"fUST",-572.23470244,0.00020531,2,"2025-06-29T20:10:51.518",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603520,1751227851528,"fUST",-622.23,0.00020531,2,"2025-06-29T20:10:51.528",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603521,1751227851543,"fUST",-460.0,0.00020531,2,"2025-06-29T20:10:51.543",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603522,1751227851553,"fUST",-580.6,0.00020531,2,"2025-06-29T20:10:51.553",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603523,1751227851562,"fUST",-1045.28,0.00020531,2,"2025-06-29T20:10:51.562",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603524,1751227851572,"fUST",-966.73,0.00020531,2,"2025-06-29T20:10:51.572",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603525,1751227851581,"fUST",-1694.13,0.00020531,2,"2025-06-29T20:10:51.581",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603526,1751227851590,"fUST",-460.0,0.00020531,2,"2025-06-29T20:10:51.590",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603527,1751227851600,"fUST",-471.76,0.00020531,2,"2025-06-29T20:10:51.600",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603528,1751227851609,"fUST",-4024.99,0.00020531,2,"2025-06-29T20:10:51.609",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603529,1751227851619,"fUST",-460.0,0.00020531,2,"2025-06-29T20:10:51.619",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603530,1751227851628,"fUST",-484.82,0.00020531,2,"2025-06-29T20:10:51.628",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603531,1751227851638,"fUST",-942.9,0.00020531,2,"2025-06-29T20:10:51.638",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603532,1751227851681,"fUST",-1268.33,0.00020531,2,"2025-06-29T20:10:51.681",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603533,1751227851691,"fUST",-460.0,0.00020531,2,"2025-06-29T20:10:51.691",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603534,1751227851701,"fUST",-688.52,0.00020531,2,"2025-06-29T20:10:51.701",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603535,1751227851711,"fUST",-494.35,0.00020531,2,"2025-06-29T20:10:51.711",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603536,1751227851721,"fUST",-1363.28,0.00020531,2,"2025-06-29T20:10:51.721",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603537,1751227851730,"fUST",-809.64,0.00020531,2,"2025-06-29T20:10:51.730",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603538,1751227851740,"fUST",-640.55,0.00020531,2,"2025-06-29T20:10:51.740",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603539,1751227851750,"fUST",-1187.21,0.00020531,2,"2025-06-29T20:10:51.750",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603540,1751227851759,"fUST",-980.78,0.00020531,2,"2025-06-29T20:10:51.759",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603541,1751227851769,"fUST",-460.0,0.00020531,2,"2025-06-29T20:10:51.769",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603542,1751227851779,"fUST",-460.0,0.00020531,2,"2025-06-29T20:10:51.779",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603543,1751227851789,"fUST",-4762.4,0.00020531,2,"2025-06-29T20:10:51.789",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603544,1751227851798,"fUST",-460.0,0.00020531,2,"2025-06-29T20:10:51.798",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603545,1751227851808,"fUST",-460.0,0.00020531,2,"2025-06-29T20:10:51.808",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603546,1751227851817,"fUST",-460.0,0.00020531,2,"2025-06-29T20:10:51.817",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603547,1751227851827,"fUST",-57271.85862916,0.00020532,2,"2025-06-29T20:10:51.827",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603548,1751227851836,"fUST",-121716.35527039,0.00020532,2,"2025-06-29T20:10:51.836",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603549,1751227851845,"fUST",-460.0,0.00020532,2,"2025-06-29T20:10:51.845",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603550,1751227851855,"fUST",-460.0,0.00020532,2,"2025-06-29T20:10:51.855",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603551,1751227851865,"fUST",-518.65,0.00020532,2,"2025-06-29T20:10:51.865",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603552,1751227851875,"fUST",-614.5,0.00020532,2,"2025-06-29T20:10:51.875",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603553,1751227851885,"fUST",-1043.13,0.00020532,2,"2025-06-29T20:10:51.885",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603554,1751227851895,"fUST",-581.11,0.00020532,2,"2025-06-29T20:10:51.895",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603555,1751227851904,"fUST",-460.0,0.00020532,2,"2025-06-29T20:10:51.904",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603556,1751227851914,"fUST",-727.91,0.00020532,2,"2025-06-29T20:10:51.914",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603557,1751227851924,"fUST",-1267.43,0.00020532,2,"2025-06-29T20:10:51.924",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603558,1751227851934,"fUST",-460.0,0.00020532,2,"2025-06-29T20:10:51.934",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603559,1751227851943,"fUST",-460.0,0.00020532,2,"2025-06-29T20:10:51.943",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603560,1751227851953,"fUST",-1348.009543,0.00020533,2,"2025-06-29T20:10:51.953",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603561,1751227851962,"fUST",-1348.009543,0.00020533,2,"2025-06-29T20:10:51.962",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603562,1751227851971,"fUST",-151.0,0.00020533,2,"2025-06-29T20:10:51.971",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603563,1751227851981,"fUST",-501.442487,0.00020533,2,"2025-06-29T20:10:51.981",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603564,1751227851991,"fUST",-501.442487,0.00020533,2,"2025-06-29T20:10:51.991",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603565,1751227852001,"fUST",-651.75,0.00020533,2,"2025-06-29T20:10:52.001",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603566,1751227852011,"fUST",-279.406313,0.00020546,2,"2025-06-29T20:10:52.011",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603567,1751227852021,"fUST",-151.0,0.00020546,2,"2025-06-29T20:10:52.021",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603568,1751227852031,"fUST",-319.725605,0.00020546,2,"2025-06-29T20:10:52.031",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603569,1751227852041,"fUST",-319.725605,0.00020546,2,"2025-06-29T20:10:52.041",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603570,1751227852051,"fUST",-151.0,0.00020546,2,"2025-06-29T20:10:52.051",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603571,1751227852062,"fUST",-1018.140497,0.00020546,2,"2025-06-29T20:10:52.062",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603572,1751227852071,"fUST",-1018.140497,0.00020546,2,"2025-06-29T20:10:52.071",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603573,1751227852081,"fUST",-500.0,0.00020547,14,"2025-06-29T20:10:52.081",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603574,1751227852091,"fUST",-160.0,0.0002056,3,"2025-06-29T20:10:52.091",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603575,1751227852101,"fUST",-847.31290578,0.0002056,3,"2025-06-29T20:10:52.101",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603576,1751227852111,"fUST",-160.0,0.0002056,3,"2025-06-29T20:10:52.111",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603577,1751227852121,"fUST",-213.82031328,0.0002056,3,"2025-06-29T20:10:52.121",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603578,1751227852130,"fUST",-12567.05932091,0.0002056,3,"2025-06-29T20:10:52.130",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603579,1751227852140,"fUST",-500.0,0.00020573,2,"2025-06-29T20:10:52.140",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603580,1751227852150,"fUST",-441.82780033,0.00020573,2,"2025-06-29T20:10:52.150",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603581,1751227852159,"fUST",-167.42421113,0.00020573,2,"2025-06-29T20:10:52.159",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603582,1751227852169,"fUST",-500.0,0.00020573,2,"2025-06-29T20:10:52.169",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603583,1751227852178,"fUST",-500.0,0.00020573,2,"2025-06-29T20:10:52.178",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603584,1751227852188,"fUST",-500.0,0.00020573,2,"2025-06-29T20:10:52.188",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603585,1751227852197,"fUST",-500.0,0.00020573,2,"2025-06-29T20:10:52.197",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603586,1751227852207,"fUST",-500.0,0.00020573,2,"2025-06-29T20:10:52.207",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603587,1751227852217,"fUST",-500.0,0.00020573,2,"2025-06-29T20:10:52.217",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603588,1751227852228,"fUST",-500.0,0.00020573,2,"2025-06-29T20:10:52.228",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603589,1751227852237,"fUST",-500.0,0.00020573,2,"2025-06-29T20:10:52.237",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603590,1751227852247,"fUST",-500.0,0.00020573,2,"2025-06-29T20:10:52.247",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603591,1751227852258,"fUST",-600.0,0.00020573,2,"2025-06-29T20:10:52.258",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603592,1751227852267,"fUST",-359.60088653,0.00020573,2,"2025-06-29T20:10:52.267",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603593,1751227852277,"fUST",-500.0,0.00020573,2,"2025-06-29T20:10:52.277",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603594,1751227852287,"fUST",-500.0,0.00020573,2,"2025-06-29T20:10:52.287",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603595,1751227852297,"fUST",-500.0,0.00020573,2,"2025-06-29T20:10:52.297",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603596,1751227852306,"fUST",-500.0,0.00020573,2,"2025-06-29T20:10:52.306",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603597,1751227852316,"fUST",-500.0,0.00020573,2,"2025-06-29T20:10:52.316",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603598,1751227852327,"fUST",-500.0,0.00020573,2,"2025-06-29T20:10:52.327",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603599,1751227852337,"fUST",-170.316221,0.00020579,4,"2025-06-29T20:10:52.337",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603600,1751227852346,"fUST",-151.0,0.000206,4,"2025-06-29T20:10:52.346",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603601,1751227852356,"fUST",-1477.70593546,0.00020612,2,"2025-06-29T20:10:52.356",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603602,1751227852366,"fUST",-456.96597759,0.00020628,2,"2025-06-29T20:10:52.366",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603603,1751227852376,"fUST",-1500.0,0.00020628,2,"2025-06-29T20:10:52.376",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603604,1751227852385,"fUST",-1507.45863615,0.00020628,2,"2025-06-29T20:10:52.385",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603605,1751227852395,"fUST",-1000.0,0.00020628,2,"2025-06-29T20:10:52.395",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603606,1751227852406,"fUST",-215.0738,0.0002068,2,"2025-06-29T20:10:52.406",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603607,1751227852416,"fUST",-606.03494613,0.00020684,2,"2025-06-29T20:10:52.416",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603608,1751227852426,"fUST",-6861.34076967,0.00020705,2,"2025-06-29T20:10:52.426",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603609,1751227852435,"fUST",-2000.0,0.00020707,2,"2025-06-29T20:10:52.435",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603610,1751227852445,"fUST",-538.25510388,0.00020707,2,"2025-06-29T20:10:52.445",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603611,1751227852455,"fUST",-1500.0,0.00020707,2,"2025-06-29T20:10:52.455",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603612,1751227852465,"fUST",-2574.04785148,0.00020719,2,"2025-06-29T20:10:52.465",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603613,1751227852475,"fUST",-500.0,0.0002079,2,"2025-06-29T20:10:52.475",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603614,1751227852484,"fUST",-525.07,0.00020803,2,"2025-06-29T20:10:52.484",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603615,1751227852493,"fUST",-579.06,0.00020803,2,"2025-06-29T20:10:52.493",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603616,1751227852503,"fUST",-2172.33,0.00020803,2,"2025-06-29T20:10:52.503",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603617,1751227852513,"fUST",-460.0,0.00020803,2,"2025-06-29T20:10:52.513",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603618,1751227852523,"fUST",-151.0,0.00020804,2,"2025-06-29T20:10:52.523",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603619,1751227852535,"fUST",-151.0,0.00020804,2,"2025-06-29T20:10:52.535",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603620,1751227852545,"fUST",-491.948841,0.00020804,2,"2025-06-29T20:10:52.545",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603621,1751227852556,"fUST",-491.948841,0.00020804,2,"2025-06-29T20:10:52.556",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603622,1751227852566,"fUST",-199.910457,0.00020804,2,"2025-06-29T20:10:52.566",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603623,1751227852576,"fUST",-199.910457,0.00020804,2,"2025-06-29T20:10:52.576",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603624,1751227852586,"fUST",-151.0,0.00020804,2,"2025-06-29T20:10:52.586",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603625,1751227852596,"fUST",-460.0,0.00020804,2,"2025-06-29T20:10:52.596",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603626,1751227852606,"fUST",-3161.16,0.00020804,2,"2025-06-29T20:10:52.606",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603627,1751227852617,"fUST",-2985.09,0.00020804,2,"2025-06-29T20:10:52.617",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603628,1751227852626,"fUST",-573.76,0.00020804,2,"2025-06-29T20:10:52.626",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603629,1751227852636,"fUST",-649.15,0.00020804,2,"2025-06-29T20:10:52.636",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603630,1751227852646,"fUST",-460.0,0.00020804,2,"2025-06-29T20:10:52.646",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603631,1751227852656,"fUST",-4173.13,0.00020804,2,"2025-06-29T20:10:52.656",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603632,1751227852666,"fUST",-3311.69,0.00020804,2,"2025-06-29T20:10:52.666",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603633,1751227852675,"fUST",-3593.5,0.00020804,2,"2025-06-29T20:10:52.675",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603634,1751227852685,"fUST",-494.09,0.00020804,2,"2025-06-29T20:10:52.685",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603635,1751227852694,"fUST",-1876.75,0.00020804,2,"2025-06-29T20:10:52.694",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603636,1751227852703,"fUST",-505.42,0.00020804,2,"2025-06-29T20:10:52.703",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603637,1751227852713,"fUST",-545.51,0.00020804,2,"2025-06-29T20:10:52.713",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603638,1751227852723,"fUST",-460.0,0.00020804,2,"2025-06-29T20:10:52.723",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603639,1751227852733,"fUST",-599.43,0.00020805,2,"2025-06-29T20:10:52.733",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603640,1751227852742,"fUST",-502.48468,0.00020805,2,"2025-06-29T20:10:52.742",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603641,1751227852751,"fUST",-502.48468,0.00020805,2,"2025-06-29T20:10:52.751",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603642,1751227852761,"fUST",-1315.02,0.00020805,2,"2025-06-29T20:10:52.761",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603643,1751227852770,"fUST",-460.0,0.00020805,2,"2025-06-29T20:10:52.770",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603644,1751227852780,"fUST",-814.59,0.00020805,2,"2025-06-29T20:10:52.780",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603645,1751227852791,"fUST",-1050.34,0.00020805,2,"2025-06-29T20:10:52.791",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603646,1751227852801,"fUST",-460.0,0.00020805,2,"2025-06-29T20:10:52.801",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603647,1751227852810,"fUST",-460.0,0.00020805,2,"2025-06-29T20:10:52.810",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603648,1751227852819,"fUST",-460.0,0.00020805,2,"2025-06-29T20:10:52.819",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603649,1751227852828,"fUST",-460.0,0.00020805,2,"2025-06-29T20:10:52.828",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603650,1751227852838,"fUST",-622.54,0.00020805,2,"2025-06-29T20:10:52.838",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603651,1751227852847,"fUST",-615.91,0.00020805,2,"2025-06-29T20:10:52.847",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603652,1751227852857,"fUST",-622.23,0.00020805,2,"2025-06-29T20:10:52.857",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603653,1751227852867,"fUST",-460.0,0.00020805,2,"2025-06-29T20:10:52.867",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603654,1751227852877,"fUST",-580.6,0.00020805,2,"2025-06-29T20:10:52.877",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603655,1751227852889,"fUST",-1045.28,0.00020805,2,"2025-06-29T20:10:52.889",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603656,1751227852900,"fUST",-966.73,0.00020805,2,"2025-06-29T20:10:52.900",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603657,1751227852911,"fUST",-151.0,0.00020805,2,"2025-06-29T20:10:52.911",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603658,1751227852921,"fUST",-323.989201,0.00020805,2,"2025-06-29T20:10:52.921",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603659,1751227852931,"fUST",-1694.13,0.00020805,2,"2025-06-29T20:10:52.931",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603660,1751227852940,"fUST",-460.0,0.00020805,2,"2025-06-29T20:10:52.940",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603661,1751227852950,"fUST",-151.0,0.00020805,2,"2025-06-29T20:10:52.950",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603662,1751227852959,"fUST",-323.989201,0.00020805,2,"2025-06-29T20:10:52.959",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603663,1751227852968,"fUST",-471.76,0.00020805,2,"2025-06-29T20:10:52.968",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603664,1751227852979,"fUST",-4024.99,0.00020805,2,"2025-06-29T20:10:52.979",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603665,1751227852988,"fUST",-151.0,0.00020805,2,"2025-06-29T20:10:52.988",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603666,1751227852997,"fUST",-460.0,0.00020805,2,"2025-06-29T20:10:52.997",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603667,1751227853008,"fUST",-484.82,0.00020805,2,"2025-06-29T20:10:53.008",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603668,1751227853018,"fUST",-942.9,0.00020805,2,"2025-06-29T20:10:53.018",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603669,1751227853027,"fUST",-1268.33,0.00020805,2,"2025-06-29T20:10:53.027",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603670,1751227853037,"fUST",-253.79801582,0.00020805,2,"2025-06-29T20:10:53.037",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603671,1751227853048,"fUST",-688.52,0.00020805,2,"2025-06-29T20:10:53.048",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603672,1751227853058,"fUST",-1363.28,0.00020805,2,"2025-06-29T20:10:53.058",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603673,1751227853068,"fUST",-809.64,0.00020805,2,"2025-06-29T20:10:53.068",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603674,1751227853079,"fUST",-640.55,0.00020805,2,"2025-06-29T20:10:53.079",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603675,1751227853090,"fUST",-1187.21,0.00020805,2,"2025-06-29T20:10:53.090",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603676,1751227853100,"fUST",-980.78,0.00020805,2,"2025-06-29T20:10:53.100",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603677,1751227853109,"fUST",-460.0,0.00020805,2,"2025-06-29T20:10:53.109",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603678,1751227853119,"fUST",-460.0,0.00020805,2,"2025-06-29T20:10:53.119",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603679,1751227853129,"fUST",-4762.4,0.00020805,2,"2025-06-29T20:10:53.129",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603680,1751227853140,"fUST",-460.0,0.00020805,2,"2025-06-29T20:10:53.140",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603681,1751227853152,"fUST",-460.0,0.00020805,2,"2025-06-29T20:10:53.152",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603682,1751227853162,"fUST",-460.0,0.00020805,2,"2025-06-29T20:10:53.162",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603683,1751227853171,"fUST",-460.0,0.00020806,2,"2025-06-29T20:10:53.171",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603684,1751227853181,"fUST",-460.0,0.00020806,2,"2025-06-29T20:10:53.181",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603685,1751227853190,"fUST",-518.65,0.00020806,2,"2025-06-29T20:10:53.190",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603686,1751227853202,"fUST",-614.5,0.00020806,2,"2025-06-29T20:10:53.202",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603687,1751227853212,"fUST",-1043.13,0.00020806,2,"2025-06-29T20:10:53.212",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603688,1751227853221,"fUST",-581.11,0.00020806,2,"2025-06-29T20:10:53.221",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603689,1751227853231,"fUST",-460.0,0.00020806,2,"2025-06-29T20:10:53.231",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603690,1751227853242,"fUST",-727.91,0.00020806,2,"2025-06-29T20:10:53.242",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603691,1751227853251,"fUST",-1267.43,0.00020806,2,"2025-06-29T20:10:53.251",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603692,1751227853262,"fUST",-501.78,0.00020806,2,"2025-06-29T20:10:53.262",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603693,1751227853272,"fUST",-151.0,0.00020806,2,"2025-06-29T20:10:53.272",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603694,1751227853282,"fUST",-186.384044,0.00020806,2,"2025-06-29T20:10:53.282",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603695,1751227853291,"fUST",-186.384044,0.00020806,2,"2025-06-29T20:10:53.291",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603696,1751227853301,"fUST",-460.0,0.00020806,2,"2025-06-29T20:10:53.301",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603697,1751227853311,"fUST",-151.0,0.00020806,2,"2025-06-29T20:10:53.311",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603698,1751227853322,"fUST",-651.75,0.00020807,2,"2025-06-29T20:10:53.322",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603699,1751227853331,"fUST",-800.0,0.00020827,2,"2025-06-29T20:10:53.331",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603700,1751227853342,"fUST",-465.73136788,0.00020845,2,"2025-06-29T20:10:53.342",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603701,1751227853352,"fUST",-1990.20409029,0.00020858,2,"2025-06-29T20:10:53.352",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603702,1751227853362,"fUST",-2000.0,0.00020871,2,"2025-06-29T20:10:53.362",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603703,1751227853372,"fUST",-2000.0,0.00020871,2,"2025-06-29T20:10:53.372",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603704,1751227853382,"fUST",-151.0,0.000209,4,"2025-06-29T20:10:53.382",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603705,1751227853392,"fUST",-153.0,0.00020904,2,"2025-06-29T20:10:53.392",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603706,1751227853402,"fUST",-153.0,0.00020904,2,"2025-06-29T20:10:53.402",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603707,1751227853411,"fUST",-153.0,0.00020904,2,"2025-06-29T20:10:53.411",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603708,1751227853421,"fUST",-153.0,0.00020904,2,"2025-06-29T20:10:53.421",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603709,1751227853431,"fUST",-153.0,0.00020904,2,"2025-06-29T20:10:53.431",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603710,1751227853441,"fUST",-164.308551,0.00020904,2,"2025-06-29T20:10:53.441",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603711,1751227853450,"fUST",-406.0,0.00020941,2,"2025-06-29T20:10:53.450",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603712,1751227853460,"fUST",-422.825,0.00020941,2,"2025-06-29T20:10:53.460",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603713,1751227853470,"fUST",-5000.0,0.00020955,2,"2025-06-29T20:10:53.470",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603714,1751227853479,"fUST",-508.32055669,0.00020958,15,"2025-06-29T20:10:53.479",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603715,1751227853489,"fUST",-552.75765332,0.00020961,2,"2025-06-29T20:10:53.489",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603716,1751227853498,"fUST",-2000.0,0.00020961,2,"2025-06-29T20:10:53.498",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603717,1751227853508,"fUST",-463.13036168,0.0002099,2,"2025-06-29T20:10:53.508",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603718,1751227853518,"fUST",-719.16072264,0.00020999,2,"2025-06-29T20:10:53.518",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603719,1751227853528,"fUST",-500.0,0.00020999,2,"2025-06-29T20:10:53.528",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603720,1751227853543,"fUST",-500.0,0.00020999,2,"2025-06-29T20:10:53.543",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603721,1751227853553,"fUST",-601.73193492,0.00020999,2,"2025-06-29T20:10:53.553",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603722,1751227853564,"fUST",-500.0,0.00020999,2,"2025-06-29T20:10:53.564",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603723,1751227853573,"fUST",-503.18026392,0.00020999,2,"2025-06-29T20:10:53.573",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603724,1751227853583,"fUST",-155.0,0.00020999,2,"2025-06-29T20:10:53.583",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603725,1751227853593,"fUST",-2489.52,0.00021,2,"2025-06-29T20:10:53.593",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603726,1751227853603,"fUST",-151.0,0.00021,2,"2025-06-29T20:10:53.603",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603727,1751227853614,"fUST",-151.0,0.00021,2,"2025-06-29T20:10:53.614",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603728,1751227853624,"fUST",-500.0,0.00021,2,"2025-06-29T20:10:53.624",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603729,1751227853634,"fUST",-5339.86,0.00021,2,"2025-06-29T20:10:53.634",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603730,1751227853644,"fUST",-151.0,0.00021,2,"2025-06-29T20:10:53.644",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603731,1751227853655,"fUST",-151.0,0.00021,4,"2025-06-29T20:10:53.655",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603732,1751227853665,"fUST",-640.0,0.00021,2,"2025-06-29T20:10:53.665",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603733,1751227853677,"fUST",-507.50882752,0.00021011,2,"2025-06-29T20:10:53.677",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603734,1751227853688,"fUST",-645.7270583,0.00021011,2,"2025-06-29T20:10:53.688",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603735,1751227853699,"fUST",-1420.83765646,0.00021011,2,"2025-06-29T20:10:53.699",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603736,1751227853711,"fUST",-128658.46926,0.00021015,2,"2025-06-29T20:10:53.711",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603737,1751227853721,"fUST",-151.0,0.00021016,2,"2025-06-29T20:10:53.721",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603738,1751227853731,"fUST",-212.532158,0.00021016,2,"2025-06-29T20:10:53.731",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603739,1751227853740,"fUST",-186.317146,0.00021016,2,"2025-06-29T20:10:53.740",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603740,1751227853750,"fUST",-186.317146,0.00021016,2,"2025-06-29T20:10:53.750",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603741,1751227853760,"fUST",-150.0,0.00021016,2,"2025-06-29T20:10:53.760",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603742,1751227853769,"fUST",-150.0,0.00021016,2,"2025-06-29T20:10:53.769",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603743,1751227853778,"fUST",-150.0,0.00021016,2,"2025-06-29T20:10:53.778",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603744,1751227853788,"fUST",-150.0,0.00021016,2,"2025-06-29T20:10:53.788",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603745,1751227853798,"fUST",-966.0,0.00021016,2,"2025-06-29T20:10:53.798",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603746,1751227853808,"fUST",-646.0,0.00021016,2,"2025-06-29T20:10:53.808",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603747,1751227853817,"fUST",-2150.0,0.00021016,2,"2025-06-29T20:10:53.817",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603748,1751227853827,"fUST",-500.95948958,0.00021033,2,"2025-06-29T20:10:53.827",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603749,1751227853836,"fUST",-500.0,0.00021033,2,"2025-06-29T20:10:53.836",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603750,1751227853846,"fUST",-161.01392693,0.00021033,2,"2025-06-29T20:10:53.846",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603751,1751227853856,"fUST",-500.0,0.00021033,2,"2025-06-29T20:10:53.856",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603752,1751227853866,"fUST",-500.0,0.00021033,2,"2025-06-29T20:10:53.866",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603753,1751227853875,"fUST",-500.0,0.00021033,2,"2025-06-29T20:10:53.875",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603754,1751227853885,"fUST",-370.2996557,0.00021041,2,"2025-06-29T20:10:53.885",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603755,1751227853894,"fUST",-366.235562,0.00021041,2,"2025-06-29T20:10:53.894",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603756,1751227853904,"fUST",-366.235562,0.00021041,2,"2025-06-29T20:10:53.904",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603757,1751227853914,"fUST",-151.0,0.00021068,2,"2025-06-29T20:10:53.914",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603758,1751227853924,"fUST",-996.0,0.00021074,2,"2025-06-29T20:10:53.924",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603759,1751227853934,"fUST",-525.07,0.00021077,2,"2025-06-29T20:10:53.934",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603760,1751227853944,"fUST",-579.06,0.00021077,2,"2025-06-29T20:10:53.944",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603761,1751227853953,"fUST",-2172.33,0.00021077,2,"2025-06-29T20:10:53.953",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603762,1751227853962,"fUST",-377.83,0.00021077,2,"2025-06-29T20:10:53.962",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603763,1751227853971,"fUST",-151.0,0.00021078,2,"2025-06-29T20:10:53.971",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603764,1751227853980,"fUST",-151.0,0.00021078,2,"2025-06-29T20:10:53.980",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603765,1751227853990,"fUST",-151.0,0.00021078,2,"2025-06-29T20:10:53.990",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603766,1751227853999,"fUST",-460.0,0.00021078,2,"2025-06-29T20:10:53.999",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603767,1751227854009,"fUST",-3161.16,0.00021078,2,"2025-06-29T20:10:54.009",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603768,1751227854019,"fUST",-2985.09,0.00021078,2,"2025-06-29T20:10:54.019",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603769,1751227854028,"fUST",-573.76,0.00021078,2,"2025-06-29T20:10:54.028",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603770,1751227854039,"fUST",-649.15,0.00021078,2,"2025-06-29T20:10:54.039",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603771,1751227854051,"fUST",-460.0,0.00021078,2,"2025-06-29T20:10:54.051",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603772,1751227854062,"fUST",-4173.13,0.00021078,2,"2025-06-29T20:10:54.062",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603773,1751227854071,"fUST",-3311.69,0.00021078,2,"2025-06-29T20:10:54.071",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603774,1751227854082,"fUST",-3593.5,0.00021078,2,"2025-06-29T20:10:54.082",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603775,1751227854092,"fUST",-494.09,0.00021078,2,"2025-06-29T20:10:54.092",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603776,1751227854102,"fUST",-1876.75,0.00021078,2,"2025-06-29T20:10:54.102",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603777,1751227854112,"fUST",-505.42,0.00021078,2,"2025-06-29T20:10:54.112",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603778,1751227854123,"fUST",-545.51,0.00021078,2,"2025-06-29T20:10:54.123",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603779,1751227854133,"fUST",-460.0,0.00021078,2,"2025-06-29T20:10:54.133",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603780,1751227854144,"fUST",-151.0,0.00021079,2,"2025-06-29T20:10:54.144",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603781,1751227854155,"fUST",-151.0,0.00021079,2,"2025-06-29T20:10:54.155",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603782,1751227854165,"fUST",-599.43,0.00021079,2,"2025-06-29T20:10:54.165",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603783,1751227854174,"fUST",-151.0,0.00021079,2,"2025-06-29T20:10:54.174",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603784,1751227854184,"fUST",-319.725605,0.00021079,2,"2025-06-29T20:10:54.184",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603785,1751227854195,"fUST",-319.725605,0.00021079,2,"2025-06-29T20:10:54.195",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603786,1751227854204,"fUST",-151.0,0.00021079,2,"2025-06-29T20:10:54.204",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603787,1751227854214,"fUST",-1018.140497,0.00021079,2,"2025-06-29T20:10:54.214",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603788,1751227854225,"fUST",-1018.140497,0.00021079,2,"2025-06-29T20:10:54.225",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603789,1751227854235,"fUST",-502.48468,0.00021079,2,"2025-06-29T20:10:54.235",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603790,1751227854246,"fUST",-502.48468,0.00021079,2,"2025-06-29T20:10:54.246",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603791,1751227854258,"fUST",-1315.02,0.00021079,2,"2025-06-29T20:10:54.258",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603792,1751227854268,"fUST",-273.34105927,0.00021079,2,"2025-06-29T20:10:54.268",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603793,1751227854277,"fUST",-814.59,0.00021079,2,"2025-06-29T20:10:54.277",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603794,1751227854288,"fUST",-1050.34,0.00021079,2,"2025-06-29T20:10:54.288",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603795,1751227854297,"fUST",-460.0,0.00021079,2,"2025-06-29T20:10:54.297",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603796,1751227854307,"fUST",-155.06,0.00021079,2,"2025-06-29T20:10:54.307",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603797,1751227854317,"fUST",-460.0,0.00021079,2,"2025-06-29T20:10:54.317",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603798,1751227854326,"fUST",-460.0,0.00021079,2,"2025-06-29T20:10:54.326",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603799,1751227854336,"fUST",-622.54,0.00021079,2,"2025-06-29T20:10:54.336",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603800,1751227854345,"fUST",-615.91,0.00021079,2,"2025-06-29T20:10:54.345",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603801,1751227854355,"fUST",-622.23,0.00021079,2,"2025-06-29T20:10:54.355",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603802,1751227854364,"fUST",-500.79525707,0.00021079,2,"2025-06-29T20:10:54.364",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603803,1751227854375,"fUST",-580.6,0.00021079,2,"2025-06-29T20:10:54.375",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603804,1751227854384,"fUST",-151.0,0.00021079,2,"2025-06-29T20:10:54.384",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603805,1751227854394,"fUST",-1045.28,0.00021079,2,"2025-06-29T20:10:54.394",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603806,1751227854404,"fUST",-186.384044,0.00021079,2,"2025-06-29T20:10:54.404",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603807,1751227854413,"fUST",-966.73,0.00021079,2,"2025-06-29T20:10:54.413",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603808,1751227854423,"fUST",-186.384044,0.00021079,2,"2025-06-29T20:10:54.423",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603809,1751227854432,"fUST",-151.0,0.00021079,2,"2025-06-29T20:10:54.432",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603810,1751227854442,"fUST",-1694.13,0.00021079,2,"2025-06-29T20:10:54.442",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603811,1751227854452,"fUST",-323.989201,0.00021079,2,"2025-06-29T20:10:54.452",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603812,1751227854462,"fUST",-460.0,0.00021079,2,"2025-06-29T20:10:54.462",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603813,1751227854472,"fUST",-151.0,0.00021079,2,"2025-06-29T20:10:54.472",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603814,1751227854482,"fUST",-323.989201,0.00021079,2,"2025-06-29T20:10:54.482",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603815,1751227854491,"fUST",-471.76,0.00021079,2,"2025-06-29T20:10:54.491",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603816,1751227854501,"fUST",-4024.99,0.00021079,2,"2025-06-29T20:10:54.501",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603817,1751227854511,"fUST",-151.0,0.00021079,2,"2025-06-29T20:10:54.511",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603818,1751227854521,"fUST",-460.0,0.00021079,2,"2025-06-29T20:10:54.521",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603819,1751227854531,"fUST",-484.82,0.00021079,2,"2025-06-29T20:10:54.531",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603820,1751227854545,"fUST",-942.9,0.00021079,2,"2025-06-29T20:10:54.545",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603821,1751227854555,"fUST",-1268.33,0.00021079,2,"2025-06-29T20:10:54.555",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603822,1751227854564,"fUST",-688.52,0.00021079,2,"2025-06-29T20:10:54.564",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603823,1751227854574,"fUST",-1363.28,0.00021079,2,"2025-06-29T20:10:54.574",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603824,1751227854584,"fUST",-151.0,0.00021079,2,"2025-06-29T20:10:54.584",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603825,1751227854594,"fUST",-809.64,0.00021079,2,"2025-06-29T20:10:54.594",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603826,1751227854603,"fUST",-640.55,0.00021079,2,"2025-06-29T20:10:54.603",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603827,1751227854614,"fUST",-1187.21,0.00021079,2,"2025-06-29T20:10:54.614",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603828,1751227854624,"fUST",-980.78,0.00021079,2,"2025-06-29T20:10:54.624",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603829,1751227854634,"fUST",-460.0,0.00021079,2,"2025-06-29T20:10:54.634",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603830,1751227854643,"fUST",-460.0,0.00021079,2,"2025-06-29T20:10:54.643",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603831,1751227854652,"fUST",-4762.4,0.00021079,2,"2025-06-29T20:10:54.652",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603832,1751227854662,"fUST",-460.0,0.00021079,2,"2025-06-29T20:10:54.662",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603833,1751227854672,"fUST",-460.0,0.00021079,2,"2025-06-29T20:10:54.672",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603834,1751227854681,"fUST",-460.0,0.00021079,2,"2025-06-29T20:10:54.681",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603835,1751227854691,"fUST",-465.246323,0.0002108,2,"2025-06-29T20:10:54.691",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603836,1751227854700,"fUST",-465.246323,0.0002108,2,"2025-06-29T20:10:54.700",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603837,1751227854710,"fUST",-151.0,0.0002108,2,"2025-06-29T20:10:54.710",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603838,1751227854720,"fUST",-1348.009543,0.0002108,2,"2025-06-29T20:10:54.720",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603839,1751227854729,"fUST",-1348.009543,0.0002108,2,"2025-06-29T20:10:54.729",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603840,1751227854738,"fUST",-151.0,0.0002108,2,"2025-06-29T20:10:54.738",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603841,1751227854748,"fUST",-501.442487,0.0002108,2,"2025-06-29T20:10:54.748",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603842,1751227854757,"fUST",-501.442487,0.0002108,2,"2025-06-29T20:10:54.757",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603843,1751227854767,"fUST",-243.71,0.0002108,2,"2025-06-29T20:10:54.767",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603844,1751227854777,"fUST",-460.0,0.0002108,2,"2025-06-29T20:10:54.777",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603845,1751227854787,"fUST",-518.65,0.0002108,2,"2025-06-29T20:10:54.787",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603846,1751227854797,"fUST",-614.5,0.0002108,2,"2025-06-29T20:10:54.797",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603847,1751227854807,"fUST",-199.910457,0.0002108,2,"2025-06-29T20:10:54.807",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603848,1751227854817,"fUST",-199.910457,0.0002108,2,"2025-06-29T20:10:54.817",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603849,1751227854826,"fUST",-1043.13,0.0002108,2,"2025-06-29T20:10:54.826",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603850,1751227854836,"fUST",-581.11,0.0002108,2,"2025-06-29T20:10:54.836",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603851,1751227854846,"fUST",-151.0,0.0002108,2,"2025-06-29T20:10:54.846",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603852,1751227854856,"fUST",-535.69,0.0002108,2,"2025-06-29T20:10:54.856",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603853,1751227854865,"fUST",-727.91,0.0002108,2,"2025-06-29T20:10:54.865",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603854,1751227854875,"fUST",-1267.43,0.0002108,2,"2025-06-29T20:10:54.875",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603855,1751227854885,"fUST",-460.0,0.0002108,2,"2025-06-29T20:10:54.885",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603856,1751227854895,"fUST",-151.0,0.00021081,2,"2025-06-29T20:10:54.895",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603857,1751227854905,"fUST",-151.0,0.00021081,2,"2025-06-29T20:10:54.905",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603858,1751227854915,"fUST",-651.75,0.00021081,2,"2025-06-29T20:10:54.915",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603859,1751227854924,"fUST",-151.0,0.00021082,2,"2025-06-29T20:10:54.924",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603860,1751227854934,"fUST",-336.77804,0.00021082,2,"2025-06-29T20:10:54.934",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603861,1751227854944,"fUST",-336.77804,0.00021082,2,"2025-06-29T20:10:54.944",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603862,1751227854954,"fUST",-151.0,0.00021084,2,"2025-06-29T20:10:54.954",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603863,1751227855082,"fUST",-151.0,0.00021084,2,"2025-06-29T20:10:55.082",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603864,1751227855092,"fUST",-379.361453,0.00021084,2,"2025-06-29T20:10:55.092",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603865,1751227855102,"fUST",-379.361453,0.00021084,2,"2025-06-29T20:10:55.102",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603866,1751227855111,"fUST",-154.004525,0.00021084,2,"2025-06-29T20:10:55.111",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603867,1751227855120,"fUST",-151.0,0.00021086,2,"2025-06-29T20:10:55.120",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603868,1751227855129,"fUST",-151.0,0.00021086,2,"2025-06-29T20:10:55.129",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603869,1751227855138,"fUST",-151.0,0.00021086,2,"2025-06-29T20:10:55.138",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603870,1751227855147,"fUST",-151.882799,0.00021086,2,"2025-06-29T20:10:55.147",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603871,1751227855157,"fUST",-151.0,0.00021086,2,"2025-06-29T20:10:55.157",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603872,1751227855166,"fUST",-491.948841,0.00021086,2,"2025-06-29T20:10:55.166",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603873,1751227855175,"fUST",-491.948841,0.00021086,2,"2025-06-29T20:10:55.175",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603874,1751227855184,"fUST",-1041.0,0.00021096,2,"2025-06-29T20:10:55.184",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603875,1751227855194,"fUST",-151.0,0.00021098,2,"2025-06-29T20:10:55.194",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603876,1751227855203,"fUST",-151.0,0.00021099,2,"2025-06-29T20:10:55.203",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603877,1751227855213,"fUST",-151.0,0.00021099,2,"2025-06-29T20:10:55.213",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603878,1751227855222,"fUST",-151.0,0.00021099,2,"2025-06-29T20:10:55.222",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603879,1751227855232,"fUST",-151.0,0.00021099,2,"2025-06-29T20:10:55.232",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603880,1751227855243,"fUST",-1284.6937,0.000211,2,"2025-06-29T20:10:55.243",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603881,1751227855252,"fUST",-154.4173165,0.00021121,2,"2025-06-29T20:10:55.252",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603882,1751227855261,"fUST",-1000.0,0.00021121,2,"2025-06-29T20:10:55.261",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603883,1751227855271,"fUST",-1000.0,0.00021121,2,"2025-06-29T20:10:55.271",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603884,1751227855281,"fUST",-1000.0,0.00021121,2,"2025-06-29T20:10:55.281",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603885,1751227855290,"fUST",-1000.0,0.00021121,2,"2025-06-29T20:10:55.290",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603886,1751227855299,"fUST",-1000.0,0.00021121,2,"2025-06-29T20:10:55.299",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603887,1751227855308,"fUST",-733.58320994,0.00021121,2,"2025-06-29T20:10:55.308",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603888,1751227855317,"fUST",-501.89998688,0.00021121,2,"2025-06-29T20:10:55.317",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603889,1751227855327,"fUST",-1200.0,0.00021121,2,"2025-06-29T20:10:55.327",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603890,1751227855336,"fUST",-1000.0,0.00021121,2,"2025-06-29T20:10:55.336",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603891,1751227855345,"fUST",-151.0,0.00021132,2,"2025-06-29T20:10:55.345",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603892,1751227855355,"fUST",-151.0,0.0002114,2,"2025-06-29T20:10:55.355",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603893,1751227855365,"fUST",-4000.0,0.00021166,4,"2025-06-29T20:10:55.365",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603894,1751227855375,"fUST",-502.48468,0.00021176,2,"2025-06-29T20:10:55.375",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603895,1751227855385,"fUST",-502.48468,0.00021176,2,"2025-06-29T20:10:55.385",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603896,1751227855394,"fUST",-151.0,0.00021176,2,"2025-06-29T20:10:55.394",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603897,1751227855404,"fUST",-186.384044,0.00021176,2,"2025-06-29T20:10:55.404",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603898,1751227855413,"fUST",-186.384044,0.00021176,2,"2025-06-29T20:10:55.413",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603899,1751227855425,"fUST",-151.0,0.00021176,2,"2025-06-29T20:10:55.425",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603900,1751227855437,"fUST",-323.989201,0.00021176,2,"2025-06-29T20:10:55.437",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603901,1751227855447,"fUST",-151.0,0.00021176,2,"2025-06-29T20:10:55.447",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603902,1751227855456,"fUST",-323.989201,0.00021176,2,"2025-06-29T20:10:55.456",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603903,1751227855466,"fUST",-151.0,0.00021176,2,"2025-06-29T20:10:55.466",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603904,1751227855475,"fUST",-151.0,0.00021176,2,"2025-06-29T20:10:55.475",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603905,1751227855486,"fUST",-2000.0,0.00021176,2,"2025-06-29T20:10:55.486",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603906,1751227855496,"fUST",-153.0,0.00021178,2,"2025-06-29T20:10:55.496",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603907,1751227855506,"fUST",-153.0,0.00021178,2,"2025-06-29T20:10:55.506",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603908,1751227855516,"fUST",-153.0,0.00021178,2,"2025-06-29T20:10:55.516",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603909,1751227855526,"fUST",-355.0769662,0.00021178,2,"2025-06-29T20:10:55.526",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603910,1751227855537,"fUST",-153.0,0.00021178,2,"2025-06-29T20:10:55.537",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603911,1751227855546,"fUST",-1149.7195556,0.00021178,2,"2025-06-29T20:10:55.546",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603912,1751227855556,"fUST",-318.3752344,0.00021178,2,"2025-06-29T20:10:55.556",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603913,1751227855565,"fUST",-159.2394861,0.00021178,2,"2025-06-29T20:10:55.565",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603914,1751227855575,"fUST",-153.0,0.00021178,2,"2025-06-29T20:10:55.575",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603915,1751227855585,"fUST",-153.0,0.00021178,2,"2025-06-29T20:10:55.585",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603916,1751227855594,"fUST",-6861.34076959,0.00021202,2,"2025-06-29T20:10:55.594",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603917,1751227855603,"fUST",-2200.0,0.00021289,2,"2025-06-29T20:10:55.603",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603918,1751227855613,"fUST",-151.0,0.000213,3,"2025-06-29T20:10:55.613",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603919,1751227855622,"fUST",-151.0,0.000213,4,"2025-06-29T20:10:55.622",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603920,1751227855632,"fUST",-525.07,0.00021351,2,"2025-06-29T20:10:55.632",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603921,1751227855643,"fUST",-579.06,0.00021351,2,"2025-06-29T20:10:55.643",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603922,1751227855652,"fUST",-2172.33,0.00021351,2,"2025-06-29T20:10:55.652",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603923,1751227855662,"fUST",-460.0,0.00021352,2,"2025-06-29T20:10:55.662",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603924,1751227855671,"fUST",-3161.16,0.00021352,2,"2025-06-29T20:10:55.671",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603925,1751227855680,"fUST",-2985.09,0.00021352,2,"2025-06-29T20:10:55.680",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603926,1751227855690,"fUST",-573.76,0.00021352,2,"2025-06-29T20:10:55.690",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603927,1751227855700,"fUST",-649.15,0.00021352,2,"2025-06-29T20:10:55.700",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603928,1751227855709,"fUST",-460.0,0.00021352,2,"2025-06-29T20:10:55.709",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603929,1751227855718,"fUST",-4173.13,0.00021352,2,"2025-06-29T20:10:55.718",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603930,1751227855727,"fUST",-3311.69,0.00021352,2,"2025-06-29T20:10:55.727",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603931,1751227855737,"fUST",-3593.5,0.00021352,2,"2025-06-29T20:10:55.737",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603932,1751227855746,"fUST",-494.09,0.00021352,2,"2025-06-29T20:10:55.746",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603933,1751227855755,"fUST",-1876.75,0.00021352,2,"2025-06-29T20:10:55.755",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603934,1751227855764,"fUST",-505.42,0.00021352,2,"2025-06-29T20:10:55.764",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603935,1751227855775,"fUST",-545.51,0.00021352,2,"2025-06-29T20:10:55.775",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603936,1751227855784,"fUST",-460.0,0.00021352,2,"2025-06-29T20:10:55.784",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603937,1751227855794,"fUST",-262.65229,0.00021353,2,"2025-06-29T20:10:55.794",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603938,1751227855804,"fUST",-1348.009543,0.00021353,2,"2025-06-29T20:10:55.804",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603939,1751227855813,"fUST",-1348.009543,0.00021353,2,"2025-06-29T20:10:55.813",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603940,1751227855822,"fUST",-151.0,0.00021353,2,"2025-06-29T20:10:55.822",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603941,1751227855832,"fUST",-599.43,0.00021353,2,"2025-06-29T20:10:55.832",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603942,1751227855841,"fUST",-1315.02,0.00021353,2,"2025-06-29T20:10:55.841",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603943,1751227855851,"fUST",-814.59,0.00021353,2,"2025-06-29T20:10:55.851",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603944,1751227855860,"fUST",-1050.34,0.00021353,2,"2025-06-29T20:10:55.860",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603945,1751227855870,"fUST",-460.0,0.00021353,2,"2025-06-29T20:10:55.870",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603946,1751227855878,"fUST",-460.0,0.00021353,2,"2025-06-29T20:10:55.878",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603947,1751227855887,"fUST",-460.0,0.00021353,2,"2025-06-29T20:10:55.887",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603948,1751227855897,"fUST",-622.54,0.00021353,2,"2025-06-29T20:10:55.897",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603949,1751227855907,"fUST",-615.91,0.00021353,2,"2025-06-29T20:10:55.907",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603950,1751227855917,"fUST",-622.23,0.00021353,2,"2025-06-29T20:10:55.917",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603951,1751227855927,"fUST",-580.6,0.00021353,2,"2025-06-29T20:10:55.927",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603952,1751227855936,"fUST",-1045.28,0.00021353,2,"2025-06-29T20:10:55.936",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603953,1751227855946,"fUST",-966.73,0.00021353,2,"2025-06-29T20:10:55.946",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603954,1751227855956,"fUST",-1694.13,0.00021353,2,"2025-06-29T20:10:55.956",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603955,1751227855966,"fUST",-460.0,0.00021353,2,"2025-06-29T20:10:55.966",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603956,1751227855975,"fUST",-471.76,0.00021353,2,"2025-06-29T20:10:55.975",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603957,1751227855987,"fUST",-4024.99,0.00021353,2,"2025-06-29T20:10:55.987",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603958,1751227855996,"fUST",-460.0,0.00021353,2,"2025-06-29T20:10:55.996",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603959,1751227856005,"fUST",-484.82,0.00021353,2,"2025-06-29T20:10:56.005",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603960,1751227856015,"fUST",-942.9,0.00021353,2,"2025-06-29T20:10:56.015",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603961,1751227856024,"fUST",-1268.33,0.00021353,2,"2025-06-29T20:10:56.024",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603962,1751227856034,"fUST",-688.52,0.00021353,2,"2025-06-29T20:10:56.034",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603963,1751227856043,"fUST",-1363.28,0.00021353,2,"2025-06-29T20:10:56.043",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603964,1751227856052,"fUST",-809.64,0.00021353,2,"2025-06-29T20:10:56.052",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603965,1751227856062,"fUST",-640.55,0.00021353,2,"2025-06-29T20:10:56.062",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603966,1751227856072,"fUST",-980.78,0.00021353,2,"2025-06-29T20:10:56.072",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603967,1751227856082,"fUST",-1187.21,0.00021353,2,"2025-06-29T20:10:56.082",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603968,1751227856091,"fUST",-460.0,0.00021353,2,"2025-06-29T20:10:56.091",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603969,1751227856101,"fUST",-460.0,0.00021353,2,"2025-06-29T20:10:56.101",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603970,1751227856110,"fUST",-4762.4,0.00021353,2,"2025-06-29T20:10:56.110",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603971,1751227856120,"fUST",-460.0,0.00021353,2,"2025-06-29T20:10:56.120",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603972,1751227856129,"fUST",-362.45,0.00021353,2,"2025-06-29T20:10:56.129",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603973,1751227856139,"fUST",-460.0,0.00021353,2,"2025-06-29T20:10:56.139",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603974,1751227856148,"fUST",-151.0,0.00021354,2,"2025-06-29T20:10:56.148",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603975,1751227856158,"fUST",-186.317146,0.00021354,2,"2025-06-29T20:10:56.158",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603976,1751227856168,"fUST",-186.317146,0.00021354,2,"2025-06-29T20:10:56.168",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603977,1751227856178,"fUST",-460.0,0.00021354,2,"2025-06-29T20:10:56.178",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603978,1751227856188,"fUST",-518.65,0.00021354,2,"2025-06-29T20:10:56.188",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603979,1751227856198,"fUST",-614.5,0.00021354,2,"2025-06-29T20:10:56.198",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603980,1751227856209,"fUST",-1043.13,0.00021354,2,"2025-06-29T20:10:56.209",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603981,1751227856219,"fUST",-581.11,0.00021354,2,"2025-06-29T20:10:56.219",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603982,1751227856228,"fUST",-727.91,0.00021354,2,"2025-06-29T20:10:56.228",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603983,1751227856238,"fUST",-1267.43,0.00021354,2,"2025-06-29T20:10:56.238",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603984,1751227856248,"fUST",-460.0,0.00021354,2,"2025-06-29T20:10:56.248",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603985,1751227856260,"fUST",-651.75,0.00021355,2,"2025-06-29T20:10:56.260",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603986,1751227856271,"fUST",-500.0,0.00021356,2,"2025-06-29T20:10:56.271",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603987,1751227856282,"fUST",-151.0,0.00021359,2,"2025-06-29T20:10:56.282",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603988,1751227856291,"fUST",-151.0,0.00021359,2,"2025-06-29T20:10:56.291",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603989,1751227856303,"fUST",-151.0,0.00021359,2,"2025-06-29T20:10:56.303",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603990,1751227856313,"fUST",-336.77804,0.00021359,2,"2025-06-29T20:10:56.313",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603991,1751227856323,"fUST",-336.77804,0.00021359,2,"2025-06-29T20:10:56.323",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603992,1751227856333,"fUST",-151.0,0.00021359,2,"2025-06-29T20:10:56.333",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603993,1751227856344,"fUST",-151.0,0.00021359,2,"2025-06-29T20:10:56.344",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603994,1751227856353,"fUST",-151.0,0.00021364,2,"2025-06-29T20:10:56.353",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603995,1751227856363,"fUST",-369.998883,0.00021364,2,"2025-06-29T20:10:56.363",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603996,1751227856372,"fUST",-369.998883,0.00021364,2,"2025-06-29T20:10:56.372",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603997,1751227856382,"fUST",-1041.0,0.00021386,2,"2025-06-29T20:10:56.382",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603998,1751227856392,"fUST",-1500.0,0.00021419,2,"2025-06-29T20:10:56.392",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368603999,1751227856401,"fUST",-500.0,0.00021419,2,"2025-06-29T20:10:56.401",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604000,1751227856410,"fUST",-151.0,0.00021452,2,"2025-06-29T20:10:56.410",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604001,1751227856420,"fUST",-151.0,0.00021452,2,"2025-06-29T20:10:56.420",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604002,1751227856429,"fUST",-151.0,0.00021452,2,"2025-06-29T20:10:56.429",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604003,1751227856438,"fUST",-501.442487,0.00021452,2,"2025-06-29T20:10:56.438",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604004,1751227856447,"fUST",-501.442487,0.00021452,2,"2025-06-29T20:10:56.447",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604005,1751227856457,"fUST",-219.47229,0.00021452,2,"2025-06-29T20:10:56.457",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604006,1751227856466,"fUST",-219.47229,0.00021452,2,"2025-06-29T20:10:56.466",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604007,1751227856476,"fUST",-361.1741641,0.00021452,2,"2025-06-29T20:10:56.476",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604008,1751227856485,"fUST",-153.0,0.00021452,2,"2025-06-29T20:10:56.485",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604009,1751227856495,"fUST",-153.0,0.00021452,2,"2025-06-29T20:10:56.495",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604010,1751227856504,"fUST",-151.0,0.00021467,2,"2025-06-29T20:10:56.504",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604011,1751227856514,"fUST",-151.0,0.00021467,2,"2025-06-29T20:10:56.514",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604012,1751227856523,"fUST",-151.0,0.00021467,2,"2025-06-29T20:10:56.523",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604013,1751227856533,"fUST",-151.0,0.00021467,2,"2025-06-29T20:10:56.533",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604014,1751227856544,"fUST",-151.0,0.00021467,2,"2025-06-29T20:10:56.544",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604015,1751227856553,"fUST",-151.0,0.00021467,2,"2025-06-29T20:10:56.553",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604016,1751227856563,"fUST",-501.442487,0.00021467,2,"2025-06-29T20:10:56.563",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604017,1751227856572,"fUST",-501.442487,0.00021467,2,"2025-06-29T20:10:56.572",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604018,1751227856581,"fUST",-151.0,0.00021475,5,"2025-06-29T20:10:56.581",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604019,1751227856591,"fUST",-465.73136788,0.00021497,2,"2025-06-29T20:10:56.591",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604020,1751227856601,"fUST",-5000.0,0.00021503,2,"2025-06-29T20:10:56.601",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604021,1751227856610,"fUST",-2007.15952276,0.00021509,2,"2025-06-29T20:10:56.610",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604022,1751227856619,"fUST",-1048.30622916,0.00021581,2,"2025-06-29T20:10:56.619",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604023,1751227856629,"fUST",-909.46648444,0.00021581,2,"2025-06-29T20:10:56.629",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604024,1751227856639,"fUST",-525.07,0.00021625,2,"2025-06-29T20:10:56.639",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604025,1751227856647,"fUST",-579.06,0.00021625,2,"2025-06-29T20:10:56.647",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604026,1751227856657,"fUST",-2172.33,0.00021625,2,"2025-06-29T20:10:56.657",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604027,1751227856667,"fUST",-151.0,0.00021626,2,"2025-06-29T20:10:56.667",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604028,1751227856677,"fUST",-319.725605,0.00021626,2,"2025-06-29T20:10:56.677",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604029,1751227856686,"fUST",-319.725605,0.00021626,2,"2025-06-29T20:10:56.686",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604030,1751227856695,"fUST",-151.0,0.00021626,2,"2025-06-29T20:10:56.695",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604031,1751227856705,"fUST",-1018.140497,0.00021626,2,"2025-06-29T20:10:56.705",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604032,1751227856714,"fUST",-1018.140497,0.00021626,2,"2025-06-29T20:10:56.714",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604033,1751227856723,"fUST",-460.0,0.00021626,2,"2025-06-29T20:10:56.723",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604034,1751227856733,"fUST",-3161.16,0.00021626,2,"2025-06-29T20:10:56.733",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604035,1751227856743,"fUST",-2985.09,0.00021626,2,"2025-06-29T20:10:56.743",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604036,1751227856753,"fUST",-573.76,0.00021626,2,"2025-06-29T20:10:56.753",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604037,1751227856762,"fUST",-649.15,0.00021626,2,"2025-06-29T20:10:56.762",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604038,1751227856772,"fUST",-529.16320115,0.00021626,2,"2025-06-29T20:10:56.772",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604039,1751227856782,"fUST",-4173.13,0.00021626,2,"2025-06-29T20:10:56.782",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604040,1751227856792,"fUST",-3311.69,0.00021626,2,"2025-06-29T20:10:56.792",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604041,1751227856801,"fUST",-3593.5,0.00021626,2,"2025-06-29T20:10:56.801",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604042,1751227856811,"fUST",-494.09,0.00021626,2,"2025-06-29T20:10:56.811",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604043,1751227856822,"fUST",-1876.75,0.00021626,2,"2025-06-29T20:10:56.822",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604044,1751227856831,"fUST",-505.42,0.00021626,2,"2025-06-29T20:10:56.831",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604045,1751227856841,"fUST",-545.51,0.00021626,2,"2025-06-29T20:10:56.841",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604046,1751227856850,"fUST",-514.0,0.00021626,2,"2025-06-29T20:10:56.850",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604047,1751227856860,"fUST",-151.0,0.00021627,2,"2025-06-29T20:10:56.860",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604048,1751227856870,"fUST",-599.43,0.00021627,2,"2025-06-29T20:10:56.870",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604049,1751227856879,"fUST",-199.910457,0.00021627,2,"2025-06-29T20:10:56.879",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604050,1751227856888,"fUST",-199.910457,0.00021627,2,"2025-06-29T20:10:56.888",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604051,1751227856897,"fUST",-229.51402,0.00021627,2,"2025-06-29T20:10:56.897",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604052,1751227856907,"fUST",-1315.02,0.00021627,2,"2025-06-29T20:10:56.907",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604053,1751227856917,"fUST",-814.59,0.00021627,2,"2025-06-29T20:10:56.917",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604054,1751227856927,"fUST",-1050.34,0.00021627,2,"2025-06-29T20:10:56.927",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604055,1751227856937,"fUST",-572.4651372,0.00021627,2,"2025-06-29T20:10:56.937",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604056,1751227856946,"fUST",-460.0,0.00021627,2,"2025-06-29T20:10:56.946",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604057,1751227856956,"fUST",-460.0,0.00021627,2,"2025-06-29T20:10:56.956",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604058,1751227856965,"fUST",-622.54,0.00021627,2,"2025-06-29T20:10:56.965",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604059,1751227856975,"fUST",-615.91,0.00021627,2,"2025-06-29T20:10:56.975",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604060,1751227856985,"fUST",-622.23,0.00021627,2,"2025-06-29T20:10:56.985",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604061,1751227856995,"fUST",-580.6,0.00021627,2,"2025-06-29T20:10:56.995",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604062,1751227857004,"fUST",-1045.28,0.00021627,2,"2025-06-29T20:10:57.004",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604063,1751227857013,"fUST",-966.73,0.00021627,2,"2025-06-29T20:10:57.013",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604064,1751227857022,"fUST",-1694.13,0.00021627,2,"2025-06-29T20:10:57.022",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604065,1751227857032,"fUST",-460.0,0.00021627,2,"2025-06-29T20:10:57.032",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604066,1751227857041,"fUST",-471.76,0.00021627,2,"2025-06-29T20:10:57.041",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604067,1751227857051,"fUST",-4024.99,0.00021627,2,"2025-06-29T20:10:57.051",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604068,1751227857060,"fUST",-460.0,0.00021627,2,"2025-06-29T20:10:57.060",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604069,1751227857071,"fUST",-484.82,0.00021627,2,"2025-06-29T20:10:57.071",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604070,1751227857081,"fUST",-942.9,0.00021627,2,"2025-06-29T20:10:57.081",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604071,1751227857091,"fUST",-1268.33,0.00021627,2,"2025-06-29T20:10:57.091",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604072,1751227857102,"fUST",-688.52,0.00021627,2,"2025-06-29T20:10:57.102",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604073,1751227857111,"fUST",-1363.28,0.00021627,2,"2025-06-29T20:10:57.111",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604074,1751227857121,"fUST",-809.64,0.00021627,2,"2025-06-29T20:10:57.121",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604075,1751227857130,"fUST",-640.55,0.00021627,2,"2025-06-29T20:10:57.130",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604076,1751227857139,"fUST",-980.78,0.00021627,2,"2025-06-29T20:10:57.139",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604077,1751227857149,"fUST",-1187.21,0.00021627,2,"2025-06-29T20:10:57.149",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604078,1751227857158,"fUST",-460.0,0.00021627,2,"2025-06-29T20:10:57.158",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604079,1751227857167,"fUST",-201.18,0.00021627,2,"2025-06-29T20:10:57.167",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604080,1751227857176,"fUST",-4762.4,0.00021627,2,"2025-06-29T20:10:57.176",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604081,1751227857185,"fUST",-460.0,0.00021627,2,"2025-06-29T20:10:57.185",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604082,1751227857194,"fUST",-151.0,0.00021628,2,"2025-06-29T20:10:57.194",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604083,1751227857203,"fUST",-214.08,0.00021628,2,"2025-06-29T20:10:57.203",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604084,1751227857212,"fUST",-518.65,0.00021628,2,"2025-06-29T20:10:57.212",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604085,1751227857221,"fUST",-614.5,0.00021628,2,"2025-06-29T20:10:57.221",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604086,1751227857230,"fUST",-1043.13,0.00021628,2,"2025-06-29T20:10:57.230",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604087,1751227857239,"fUST",-581.11,0.00021628,2,"2025-06-29T20:10:57.239",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604088,1751227857248,"fUST",-727.91,0.00021628,2,"2025-06-29T20:10:57.248",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604089,1751227857257,"fUST",-1267.43,0.00021628,2,"2025-06-29T20:10:57.257",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604090,1751227857266,"fUST",-460.0,0.00021628,2,"2025-06-29T20:10:57.266",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604091,1751227857275,"fUST",-154.11989219,0.00021629,2,"2025-06-29T20:10:57.275",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604092,1751227857285,"fUST",-465.246323,0.00021629,2,"2025-06-29T20:10:57.285",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604093,1751227857294,"fUST",-331.64783955,0.00021629,2,"2025-06-29T20:10:57.294",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604094,1751227857441,"fUST",-1706.63838633,0.00020069,2,"2025-06-29T20:10:57.441",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604095,1751227857451,"fUST",-133.59848345,0.00021629,2,"2025-06-29T20:10:57.451",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604096,1751227857460,"fUST",-151.0,0.00021629,2,"2025-06-29T20:10:57.460",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604097,1751227857469,"fUST",-151.0,0.00021629,2,"2025-06-29T20:10:57.469",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604098,1751227857479,"fUST",-151.0,0.00021629,2,"2025-06-29T20:10:57.479",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604099,1751227857488,"fUST",-651.75,0.00021629,2,"2025-06-29T20:10:57.488",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604100,1751227857497,"fUST",-151.0,0.0002163,2,"2025-06-29T20:10:57.497",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604101,1751227857507,"fUST",-151.0,0.00021633,2,"2025-06-29T20:10:57.507",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604102,1751227857516,"fUST",-151.0,0.00021636,2,"2025-06-29T20:10:57.516",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604103,1751227857525,"fUST",-189.35852851,0.00021639,2,"2025-06-29T20:10:57.525",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604104,1751227857538,"fUST",-315.59754751,0.00021639,2,"2025-06-29T20:10:57.538",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604105,1751227857547,"fUST",-151.0,0.00021639,2,"2025-06-29T20:10:57.547",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604106,1751227857557,"fUST",-379.361453,0.00021639,2,"2025-06-29T20:10:57.557",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604107,1751227857566,"fUST",-379.361453,0.00021639,2,"2025-06-29T20:10:57.566",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604108,1751227857575,"fUST",-154.004525,0.00021639,2,"2025-06-29T20:10:57.575",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604109,1751227857584,"fUST",-600.0,0.00021642,2,"2025-06-29T20:10:57.584",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604110,1751227857593,"fUST",-5000.0,0.00021644,2,"2025-06-29T20:10:57.593",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604111,1751227857603,"fUST",-5000.0,0.00021644,2,"2025-06-29T20:10:57.603",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604112,1751227857612,"fUST",-3261.73065759,0.00021644,2,"2025-06-29T20:10:57.612",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604113,1751227857624,"fUST",-1738.26934241,0.00021644,2,"2025-06-29T20:10:57.624",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604114,1751227857633,"fUST",-483.42899616,0.00021644,2,"2025-06-29T20:10:57.633",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604115,1751227857784,"fUST",5000.0,0.000181,2,"2025-06-29T20:10:57.784",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604116,1751227858570,"fUST",-460.0,0.00018337,2,"2025-06-29T20:10:58.570",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604117,1751227858580,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:58.580",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604118,1751227858590,"fUST",-592.10136588,0.00018611,2,"2025-06-29T20:10:58.590",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604119,1751227858600,"fUST",-500.0,0.00019327,2,"2025-06-29T20:10:58.600",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604120,1751227858609,"fUST",-254.7172477,0.00019327,2,"2025-06-29T20:10:58.609",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604121,1751227858619,"fUST",-500.0,0.00019327,2,"2025-06-29T20:10:58.619",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604122,1751227858628,"fUST",-500.0,0.00019327,2,"2025-06-29T20:10:58.628",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604123,1751227858638,"fUST",-500.0,0.00019327,2,"2025-06-29T20:10:58.638",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604124,1751227858647,"fUST",-500.0,0.00019327,2,"2025-06-29T20:10:58.647",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604125,1751227858656,"fUST",-500.0,0.00019327,2,"2025-06-29T20:10:58.656",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604126,1751227858666,"fUST",-500.0,0.00019327,2,"2025-06-29T20:10:58.666",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604127,1751227858675,"fUST",-264.57456956,0.00019327,2,"2025-06-29T20:10:58.675",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604128,1751227858684,"fUST",-372.58410542,0.00019327,2,"2025-06-29T20:10:58.684",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604129,1751227858693,"fUST",-500.0,0.00019327,2,"2025-06-29T20:10:58.693",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604130,1751227858703,"fUST",-368.92121593,0.00019327,2,"2025-06-29T20:10:58.703",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604131,1751227858713,"fUST",-500.0,0.00019327,2,"2025-06-29T20:10:58.713",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604132,1751227858722,"fUST",-500.0,0.00019327,2,"2025-06-29T20:10:58.722",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604133,1751227858732,"fUST",-500.0,0.00019327,2,"2025-06-29T20:10:58.732",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604134,1751227858741,"fUST",-500.0,0.00019327,2,"2025-06-29T20:10:58.741",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604135,1751227858750,"fUST",-500.0,0.00019327,2,"2025-06-29T20:10:58.750",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604136,1751227858759,"fUST",-500.0,0.00019327,2,"2025-06-29T20:10:58.759",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604137,1751227858770,"fUST",-500.0,0.00019327,2,"2025-06-29T20:10:58.770",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604138,1751227858780,"fUST",-500.0,0.00019327,2,"2025-06-29T20:10:58.780",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604139,1751227858789,"fUST",-500.0,0.00019327,2,"2025-06-29T20:10:58.789",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604140,1751227858800,"fUST",-500.0,0.00019327,2,"2025-06-29T20:10:58.800",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604141,1751227858809,"fUST",-500.0,0.00019327,2,"2025-06-29T20:10:58.809",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604142,1751227858819,"fUST",-500.0,0.00019327,2,"2025-06-29T20:10:58.819",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604143,1751227858830,"fUST",-500.0,0.00019327,2,"2025-06-29T20:10:58.830",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604144,1751227858840,"fUST",-500.0,0.00019327,2,"2025-06-29T20:10:58.840",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604145,1751227858850,"fUST",-500.0,0.00019327,2,"2025-06-29T20:10:58.850",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604146,1751227858859,"fUST",-500.0,0.00019327,2,"2025-06-29T20:10:58.859",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604147,1751227858869,"fUST",-500.0,0.00019327,2,"2025-06-29T20:10:58.869",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604148,1751227858880,"fUST",-500.0,0.00019327,2,"2025-06-29T20:10:58.880",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604149,1751227858890,"fUST",-500.0,0.00019327,2,"2025-06-29T20:10:58.890",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604150,1751227858900,"fUST",-500.0,0.00019327,2,"2025-06-29T20:10:58.900",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604151,1751227858910,"fUST",-500.0,0.00019327,2,"2025-06-29T20:10:58.910",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604152,1751227858920,"fUST",-500.0,0.00019327,2,"2025-06-29T20:10:58.920",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604153,1751227858930,"fUST",-500.0,0.00019327,2,"2025-06-29T20:10:58.930",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604154,1751227858939,"fUST",-500.0,0.00019327,2,"2025-06-29T20:10:58.939",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604155,1751227858948,"fUST",-460.0,0.00021627,2,"2025-06-29T20:10:58.948",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604156,1751227858958,"fUST",-4516.57100384,0.00021644,2,"2025-06-29T20:10:58.958",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604157,1751227858967,"fUST",-4775.64449167,0.00021644,2,"2025-06-29T20:10:58.967",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604158,1751227859330,"fUST",-460.0,0.00018339,2,"2025-06-29T20:10:59.330",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604159,1751227859340,"fUST",-460.0,0.00018613,2,"2025-06-29T20:10:59.340",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604160,1751227859349,"fUST",-460.0,0.00018887,2,"2025-06-29T20:10:59.349",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604161,1751227859359,"fUST",-366.235562,0.00021041,2,"2025-06-29T20:10:59.359",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604162,1751227859368,"fUST",-224.35550833,0.00021644,2,"2025-06-29T20:10:59.368",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604163,1751227859378,"fUST",-2769.18467342,0.00021644,2,"2025-06-29T20:10:59.378",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604164,1751227859389,"fUST",-2230.81532658,0.00021644,2,"2025-06-29T20:10:59.389",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604165,1751227859399,"fUST",-5000.0,0.00021644,2,"2025-06-29T20:10:59.399",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604166,1751227859408,"fUST",-3395.27479796,0.00021644,2,"2025-06-29T20:10:59.408",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604167,1751227859419,"fUST",-1604.72520204,0.00021644,2,"2025-06-29T20:10:59.419",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604168,1751227859428,"fUST",-1734.72402008,0.00021644,2,"2025-06-29T20:10:59.428",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604169,1751227859440,"fUST",-1708.709,0.00021644,2,"2025-06-29T20:10:59.440",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604170,1751227859451,"fUST",-1161.87702452,0.00021644,2,"2025-06-29T20:10:59.451",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604171,1751227859463,"fUST",-394.6899554,0.00021644,2,"2025-06-29T20:10:59.463",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604172,1751227859472,"fUST",-276.10694064,0.00021644,2,"2025-06-29T20:10:59.472",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604173,1751227860583,"fUST",-174.81982182,0.00018339,2,"2025-06-29T20:11:00.583",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604174,1751227998922,"fUST",-342.34103958,0.00018237,2,"2025-06-29T20:13:18.922",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604175,1751228002678,"fUST",-120.34742341,0.00018237,2,"2025-06-29T20:13:22.678",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604176,1751228002700,"fUST",-30.95129064,0.0001833,2,"2025-06-29T20:13:22.700",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604177,1751228004765,"fUST",-183.32674217,0.0001833,2,"2025-06-29T20:13:24.765",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604178,1751228007472,"fUST",-290.09697578,0.0001833,2,"2025-06-29T20:13:27.472",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604179,1751228016829,"fUST",500.0,0.00018068,2,"2025-06-29T20:13:36.829",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604180,1751228055092,"fUST",285.3546242,0.00017338,2,"2025-06-29T20:14:15.092",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604181,1751228057287,"fUST",1602.0548164,0.000181,2,"2025-06-29T20:14:17.287",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604182,1751228057309,"fUST",2893.57017501,0.000181,2,"2025-06-29T20:14:17.309",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604183,1751228064072,"fUST",280.44119768,0.00017787,2,"2025-06-29T20:14:24.072",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604184,1751228142377,"fUST",17881.5495292,0.00017337,2,"2025-06-29T20:15:42.377",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604185,1751228160028,"fUST",166.0,0.00017337,2,"2025-06-29T20:16:00.028",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604186,1751228204466,"fUST",-170.28108102,0.00018236,2,"2025-06-29T20:16:44.466",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604187,1751228206667,"fUST",-154.13291586,0.00018236,2,"2025-06-29T20:16:46.667",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604188,1751228213170,"fUST",-192.24145768,0.00018236,2,"2025-06-29T20:16:53.170",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604189,1751228213194,"fUST",-15.66475962,0.00018248,2,"2025-06-29T20:16:53.194",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604190,1751228215964,"fUST",-152.09943122,0.00018248,2,"2025-06-29T20:16:55.964",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604191,1751228221689,"fUST",-199.46270862,0.00018248,2,"2025-06-29T20:17:01.689",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604192,1751228224458,"fUST",-275.62932467,0.00018248,2,"2025-06-29T20:17:04.458",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604193,1751228228739,"fUST",-151.95642009,0.00018248,2,"2025-06-29T20:17:08.739",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604194,1751228244692,"fUST",500.0,0.00018068,2,"2025-06-29T20:17:24.692",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604195,1751228273429,"fUST",8278.43909811,0.00017337,2,"2025-06-29T20:17:53.429",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604196,1751228273455,"fUST",1721.56090189,0.00017337,2,"2025-06-29T20:17:53.455",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604198,1751228365638,"fUST",168.26471861,0.00017786,2,"2025-06-29T20:19:25.638",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604199,1751228423677,"fUST",24900.0,0.00017336,2,"2025-06-29T20:20:23.677",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604200,1751228654893,"fUST",414.162949,0.00013699,2,"2025-06-29T20:24:14.893",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604205,1751228738232,"fUST",211.0500078,0.00017337,2,"2025-06-29T20:25:38.232",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604264,1751229032290,"fUST",-201.18735578,0.00018248,2,"2025-06-29T20:30:32.290",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604266,1751229032300,"fUST",-180.0,0.00018332,2,"2025-06-29T20:30:32.300",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604268,1751229032310,"fUST",-300.0,0.00018332,2,"2025-06-29T20:30:32.310",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604270,1751229032319,"fUST",-300.0,0.00018332,2,"2025-06-29T20:30:32.319",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604272,1751229032329,"fUST",-300.0,0.00018332,2,"2025-06-29T20:30:32.329",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604274,1751229032339,"fUST",-1200.0,0.00018332,2,"2025-06-29T20:30:32.339",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604276,1751229032349,"fUST",-2473.97679824,0.00018333,2,"2025-06-29T20:30:32.349",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604352,1751229038220,"fUST",-40687.0955032,0.00018333,2,"2025-06-29T20:30:38.220",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604353,1751229038230,"fUST",-460.0,0.00018333,2,"2025-06-29T20:30:38.230",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604354,1751229038239,"fUST",-460.0,0.00018333,2,"2025-06-29T20:30:38.239",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604355,1751229038248,"fUST",-460.0,0.00018333,2,"2025-06-29T20:30:38.248",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604356,1751229038259,"fUST",-460.0,0.00018333,2,"2025-06-29T20:30:38.259",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604357,1751229038269,"fUST",-460.0,0.00018333,2,"2025-06-29T20:30:38.269",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604358,1751229038279,"fUST",-460.0,0.00018333,2,"2025-06-29T20:30:38.279",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604359,1751229038289,"fUST",-460.0,0.00018333,2,"2025-06-29T20:30:38.289",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604360,1751229038298,"fUST",-430.0,0.00018333,2,"2025-06-29T20:30:38.298",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604361,1751229038307,"fUST",-460.0,0.00018333,2,"2025-06-29T20:30:38.307",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604362,1751229038317,"fUST",-460.0,0.00018333,2,"2025-06-29T20:30:38.317",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604363,1751229038326,"fUST",-460.0,0.00018333,2,"2025-06-29T20:30:38.326",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604364,1751229038336,"fUST",-460.0,0.00018333,2,"2025-06-29T20:30:38.336",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604365,1751229038345,"fUST",-460.0,0.00018333,2,"2025-06-29T20:30:38.345",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604366,1751229038355,"fUST",-460.0,0.00018333,2,"2025-06-29T20:30:38.355",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604367,1751229038365,"fUST",-460.0,0.00018333,2,"2025-06-29T20:30:38.365",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604368,1751229038374,"fUST",-1520.33,0.00018333,2,"2025-06-29T20:30:38.374",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604369,1751229038383,"fUST",-460.0,0.00018333,2,"2025-06-29T20:30:38.383",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604370,1751229038393,"fUST",-204.87449679,0.00018333,2,"2025-06-29T20:30:38.393",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604371,1751229038404,"fUST",-255.12550321,0.00018333,2,"2025-06-29T20:30:38.404",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604372,1751229038414,"fUST",-460.0,0.00018334,2,"2025-06-29T20:30:38.414",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604373,1751229038424,"fUST",-460.0,0.00018334,2,"2025-06-29T20:30:38.424",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604374,1751229038433,"fUST",-460.0,0.00018334,2,"2025-06-29T20:30:38.433",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604375,1751229038445,"fUST",-460.0,0.00018334,2,"2025-06-29T20:30:38.445",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604376,1751229038455,"fUST",-460.0,0.00018334,2,"2025-06-29T20:30:38.455",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604377,1751229038464,"fUST",-500.0,0.00018334,2,"2025-06-29T20:30:38.464",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604378,1751229038474,"fUST",-463.47970895,0.00018334,2,"2025-06-29T20:30:38.474",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604379,1751229038483,"fUST",-830.65,0.00018334,2,"2025-06-29T20:30:38.483",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604380,1751229038492,"fUST",-2437.24,0.00018334,2,"2025-06-29T20:30:38.492",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604381,1751229038502,"fUST",-460.0,0.00018334,2,"2025-06-29T20:30:38.502",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604382,1751229038511,"fUST",-460.0,0.00018334,2,"2025-06-29T20:30:38.511",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604383,1751229038520,"fUST",-2285.19,0.00018334,2,"2025-06-29T20:30:38.520",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604384,1751229038530,"fUST",-2536.71,0.00018334,2,"2025-06-29T20:30:38.530",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604385,1751229038540,"fUST",-460.0,0.00018334,2,"2025-06-29T20:30:38.540",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604386,1751229038549,"fUST",-460.0,0.00018334,2,"2025-06-29T20:30:38.549",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604387,1751229038558,"fUST",-1312.36,0.00018334,2,"2025-06-29T20:30:38.558",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604388,1751229038567,"fUST",-460.0,0.00018334,2,"2025-06-29T20:30:38.567",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604389,1751229038576,"fUST",-460.0,0.00018334,2,"2025-06-29T20:30:38.576",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604390,1751229038586,"fUST",-460.0,0.00018334,2,"2025-06-29T20:30:38.586",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604391,1751229038596,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:38.596",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604392,1751229038605,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:38.605",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604393,1751229038615,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:38.615",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604394,1751229038624,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:38.624",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604395,1751229038635,"fUST",-453.06249216,0.00018335,2,"2025-06-29T20:30:38.635",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604396,1751229038645,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:38.645",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604397,1751229038655,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:38.655",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604398,1751229038663,"fUST",-378.81579439,0.00018335,2,"2025-06-29T20:30:38.663",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604399,1751229038675,"fUST",-81.18420561,0.00018335,2,"2025-06-29T20:30:38.675",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604400,1751229038684,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:38.684",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604401,1751229038695,"fUST",-480.78646366,0.00018335,2,"2025-06-29T20:30:38.695",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604402,1751229038704,"fUST",-391.60839541,0.00018335,2,"2025-06-29T20:30:38.704",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604403,1751229038713,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:38.713",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604404,1751229038723,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:38.723",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604405,1751229038732,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:38.732",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604406,1751229038742,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:38.742",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604407,1751229038751,"fUST",-414.78821765,0.00018335,2,"2025-06-29T20:30:38.751",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604408,1751229038761,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:38.761",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604409,1751229038771,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:38.771",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604410,1751229038781,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:38.781",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604411,1751229038791,"fUST",-462.78,0.00018335,2,"2025-06-29T20:30:38.791",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604412,1751229038800,"fUST",-298.27122569,0.00018335,2,"2025-06-29T20:30:38.800",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604413,1751229038810,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:38.810",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604414,1751229038820,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:38.820",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604415,1751229038830,"fUST",-1228.86,0.00018335,2,"2025-06-29T20:30:38.830",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604416,1751229038840,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:38.840",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604417,1751229038849,"fUST",-598.58,0.00018335,2,"2025-06-29T20:30:38.849",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604418,1751229038862,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:38.862",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604419,1751229038872,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:38.872",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604420,1751229038881,"fUST",-575.41,0.00018335,2,"2025-06-29T20:30:38.881",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604421,1751229038890,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:38.890",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604422,1751229038900,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:38.900",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604423,1751229038910,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:38.910",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604424,1751229038923,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:38.923",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604425,1751229038935,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:38.935",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604426,1751229038945,"fUST",-2024.45,0.00018335,2,"2025-06-29T20:30:38.945",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604427,1751229038955,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:38.955",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604428,1751229038966,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:38.966",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604429,1751229039158,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:39.158",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604430,1751229039169,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:39.169",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604431,1751229039178,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:39.178",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604432,1751229039189,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:39.189",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604433,1751229039198,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:39.198",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604434,1751229039208,"fUST",-752.14,0.00018335,2,"2025-06-29T20:30:39.208",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604435,1751229039218,"fUST",-2760.35,0.00018335,2,"2025-06-29T20:30:39.218",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604436,1751229039228,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:39.228",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604437,1751229039237,"fUST",-366.9651575,0.00018335,2,"2025-06-29T20:30:39.237",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604438,1751229039247,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:39.247",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604439,1751229039256,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:39.256",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604440,1751229039266,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:39.266",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604441,1751229039277,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:39.277",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604442,1751229039288,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:39.288",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604443,1751229039298,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:39.298",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604444,1751229039308,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:39.308",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604445,1751229039318,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:39.318",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604446,1751229039329,"fUST",-905.04,0.00018335,2,"2025-06-29T20:30:39.329",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604447,1751229039339,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:39.339",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604448,1751229039350,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:39.350",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604449,1751229039359,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:39.359",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604450,1751229039368,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:39.368",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604451,1751229039377,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:39.377",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604452,1751229039386,"fUST",-460.0,0.00018335,2,"2025-06-29T20:30:39.386",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604453,1751229039395,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.395",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604454,1751229039404,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.404",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604455,1751229039414,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.414",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604456,1751229039423,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.423",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604457,1751229039432,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.432",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604458,1751229039442,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.442",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604459,1751229039451,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.451",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604460,1751229039460,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.460",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604461,1751229039470,"fUST",-554.2,0.00018336,2,"2025-06-29T20:30:39.470",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604462,1751229039479,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.479",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604463,1751229039488,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.488",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604464,1751229039498,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.498",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604465,1751229039507,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.507",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604466,1751229039517,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.517",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604467,1751229039527,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.527",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604468,1751229039536,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.536",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604469,1751229039546,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.546",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604470,1751229039555,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.555",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604471,1751229039564,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.564",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604472,1751229039574,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.574",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604473,1751229039583,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.583",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604474,1751229039593,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.593",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604475,1751229039602,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.602",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604476,1751229039612,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.612",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604477,1751229039621,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.621",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604479,1751229039631,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.631",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604481,1751229039640,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.640",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604482,1751229039650,"fUST",-434.5096633,0.00018336,2,"2025-06-29T20:30:39.650",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604483,1751229039660,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.660",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604484,1751229039669,"fUST",-1055.91,0.00018336,2,"2025-06-29T20:30:39.669",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604485,1751229039679,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.679",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604486,1751229039688,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.688",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604487,1751229039699,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.699",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604488,1751229039709,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.709",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604489,1751229039719,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.719",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604490,1751229039728,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.728",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604492,1751229039738,"fUST",-475.4,0.00018336,2,"2025-06-29T20:30:39.738",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604493,1751229039747,"fUST",-868.93,0.00018336,2,"2025-06-29T20:30:39.747",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604494,1751229039757,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.757",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604495,1751229039766,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.766",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604496,1751229039776,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.776",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604497,1751229039785,"fUST",-1519.71,0.00018336,2,"2025-06-29T20:30:39.785",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604499,1751229039795,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.795",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604500,1751229039804,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.804",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604501,1751229039814,"fUST",-677.78,0.00018336,2,"2025-06-29T20:30:39.814",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604502,1751229039823,"fUST",-536.3,0.00018336,2,"2025-06-29T20:30:39.823",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604503,1751229039833,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.833",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604504,1751229039843,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.843",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604505,1751229039852,"fUST",-1228.96,0.00018336,2,"2025-06-29T20:30:39.852",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604506,1751229039862,"fUST",-2966.86,0.00018336,2,"2025-06-29T20:30:39.862",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604507,1751229039871,"fUST",-460.0,0.00018336,2,"2025-06-29T20:30:39.871",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604508,1751229039881,"fUST",-488.16,0.00018336,2,"2025-06-29T20:30:39.881",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604509,1751229039890,"fUST",-372.82050294,0.00018336,2,"2025-06-29T20:30:39.890",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604510,1751229039900,"fUST",-667.46,0.00018336,2,"2025-06-29T20:30:39.900",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604511,1751229039909,"fUST",-696.8,0.00018336,2,"2025-06-29T20:30:39.909",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604512,1751229039918,"fUST",-3718.65,0.00018336,2,"2025-06-29T20:30:39.918",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604513,1751229039930,"fUST",-878.99,0.00018336,2,"2025-06-29T20:30:39.930",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604514,1751229039940,"fUST",-1319.01,0.00018336,2,"2025-06-29T20:30:39.940",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604515,1751229039949,"fUST",-460.0,0.00018337,2,"2025-06-29T20:30:39.949",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604516,1751229039959,"fUST",-460.0,0.00018337,2,"2025-06-29T20:30:39.959",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604518,1751229039969,"fUST",-460.0,0.00018337,2,"2025-06-29T20:30:39.969",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604519,1751229039978,"fUST",-460.0,0.00018337,2,"2025-06-29T20:30:39.978",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604520,1751229039987,"fUST",-460.0,0.00018337,2,"2025-06-29T20:30:39.987",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604521,1751229039997,"fUST",-460.0,0.00018337,2,"2025-06-29T20:30:39.997",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604522,1751229040008,"fUST",-460.0,0.00018337,2,"2025-06-29T20:30:40.008",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604523,1751229040018,"fUST",-460.0,0.00018337,2,"2025-06-29T20:30:40.018",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604524,1751229040027,"fUST",-460.0,0.00018337,2,"2025-06-29T20:30:40.027",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604525,1751229040037,"fUST",-460.0,0.00018337,2,"2025-06-29T20:30:40.037",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604526,1751229040047,"fUST",-460.0,0.00018337,2,"2025-06-29T20:30:40.047",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604527,1751229040057,"fUST",-460.0,0.00018337,2,"2025-06-29T20:30:40.057",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604528,1751229040067,"fUST",-460.0,0.00018337,2,"2025-06-29T20:30:40.067",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604529,1751229040076,"fUST",-460.0,0.00018337,2,"2025-06-29T20:30:40.076",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604530,1751229040086,"fUST",-460.0,0.00018337,2,"2025-06-29T20:30:40.086",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604531,1751229040096,"fUST",-460.0,0.00018337,2,"2025-06-29T20:30:40.096",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604532,1751229040106,"fUST",-460.0,0.00018337,2,"2025-06-29T20:30:40.106",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604533,1751229040116,"fUST",-460.0,0.00018337,2,"2025-06-29T20:30:40.116",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604535,1751229040126,"fUST",-460.0,0.00018337,2,"2025-06-29T20:30:40.126",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604537,1751229040135,"fUST",-460.0,0.00018337,2,"2025-06-29T20:30:40.135",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604539,1751229040144,"fUST",-460.0,0.00018337,2,"2025-06-29T20:30:40.144",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604541,1751229040153,"fUST",-676.01,0.00018337,2,"2025-06-29T20:30:40.153",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604543,1751229040163,"fUST",-460.0,0.00018337,2,"2025-06-29T20:30:40.163",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604545,1751229040172,"fUST",-460.0,0.00018337,2,"2025-06-29T20:30:40.172",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604547,1751229040182,"fUST",-550.52,0.00018337,2,"2025-06-29T20:30:40.182",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604549,1751229040191,"fUST",-460.0,0.00018337,2,"2025-06-29T20:30:40.191",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604551,1751229040200,"fUST",-460.0,0.00018337,2,"2025-06-29T20:30:40.200",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604553,1751229040210,"fUST",-460.0,0.00018337,2,"2025-06-29T20:30:40.210",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604555,1751229040219,"fUST",-209.62016079,0.00018337,2,"2025-06-29T20:30:40.219",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604557,1751229040229,"fUST",-460.0,0.00018337,2,"2025-06-29T20:30:40.229",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604558,1751229040238,"fUST",-460.0,0.00018337,2,"2025-06-29T20:30:40.238",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604559,1751229040247,"fUST",-460.0,0.00018337,2,"2025-06-29T20:30:40.247",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604560,1751229040257,"fUST",-460.0,0.00018337,2,"2025-06-29T20:30:40.257",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604561,1751229040266,"fUST",-460.0,0.00018337,2,"2025-06-29T20:30:40.266",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604562,1751229040275,"fUST",-500.0,0.00018339,2,"2025-06-29T20:30:40.275",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604563,1751229040285,"fUST",-460.0,0.00018339,2,"2025-06-29T20:30:40.285",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604564,1751229040294,"fUST",-460.0,0.00018339,2,"2025-06-29T20:30:40.294",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604565,1751229040304,"fUST",-334.96244374,0.00018339,2,"2025-06-29T20:30:40.304",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604566,1751229040314,"fUST",-524.00031119,0.00018339,2,"2025-06-29T20:30:40.314",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604567,1751229040324,"fUST",-460.0,0.00018339,2,"2025-06-29T20:30:40.324",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604568,1751229040335,"fUST",-460.0,0.00018339,2,"2025-06-29T20:30:40.335",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604569,1751229040345,"fUST",-288.25951505,0.00018339,2,"2025-06-29T20:30:40.345",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604570,1751229040355,"fUST",-460.0,0.00018339,2,"2025-06-29T20:30:40.355",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604571,1751229040364,"fUST",-460.0,0.00018339,2,"2025-06-29T20:30:40.364",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604572,1751229040374,"fUST",-552.70506603,0.00018339,2,"2025-06-29T20:30:40.374",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604573,1751229040383,"fUST",-460.0,0.00018339,2,"2025-06-29T20:30:40.383",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604574,1751229040393,"fUST",-378.56263419,0.00018339,2,"2025-06-29T20:30:40.393",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604575,1751229040404,"fUST",-460.0,0.00018339,2,"2025-06-29T20:30:40.404",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604576,1751229040414,"fUST",-374.46703859,0.00018339,2,"2025-06-29T20:30:40.414",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604577,1751229040423,"fUST",-460.0,0.00018339,2,"2025-06-29T20:30:40.423",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604578,1751229040434,"fUST",-460.0,0.00018339,2,"2025-06-29T20:30:40.434",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604579,1751229040443,"fUST",-514.47,0.00018339,2,"2025-06-29T20:30:40.443",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604580,1751229040453,"fUST",-460.0,0.00018339,2,"2025-06-29T20:30:40.453",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604581,1751229040463,"fUST",-460.0,0.00018339,2,"2025-06-29T20:30:40.463",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604582,1751229040472,"fUST",-460.0,0.00018339,2,"2025-06-29T20:30:40.472",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604584,1751229040482,"fUST",-460.0,0.00018339,2,"2025-06-29T20:30:40.482",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604586,1751229040491,"fUST",-460.0,0.00018339,2,"2025-06-29T20:30:40.491",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604588,1751229040501,"fUST",-460.0,0.00018339,2,"2025-06-29T20:30:40.501",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604590,1751229040511,"fUST",-460.0,0.00018339,2,"2025-06-29T20:30:40.511",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604591,1751229040521,"fUST",-1000.0,0.00018339,2,"2025-06-29T20:30:40.521",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604592,1751229040531,"fUST",-1000.0,0.00018339,2,"2025-06-29T20:30:40.531",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604593,1751229040540,"fUST",-1000.0,0.00018339,2,"2025-06-29T20:30:40.540",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604594,1751229040549,"fUST",-460.0,0.00018339,2,"2025-06-29T20:30:40.549",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604595,1751229040558,"fUST",-217.63488768,0.00018339,2,"2025-06-29T20:30:40.558",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604596,1751229040568,"fUST",-460.0,0.00018339,2,"2025-06-29T20:30:40.568",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604597,1751229040577,"fUST",-460.0,0.00018339,2,"2025-06-29T20:30:40.577",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604598,1751229040586,"fUST",-460.0,0.00018339,2,"2025-06-29T20:30:40.586",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604599,1751229040596,"fUST",-460.0,0.00018339,2,"2025-06-29T20:30:40.596",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604600,1751229040605,"fUST",-460.0,0.00018339,2,"2025-06-29T20:30:40.605",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604601,1751229040614,"fUST",-460.0,0.00018339,2,"2025-06-29T20:30:40.614",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604602,1751229040623,"fUST",-460.0,0.00018339,2,"2025-06-29T20:30:40.623",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604603,1751229040633,"fUST",-460.0,0.00018339,2,"2025-06-29T20:30:40.633",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604604,1751229040643,"fUST",-460.0,0.00018339,2,"2025-06-29T20:30:40.643",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604605,1751229040653,"fUST",-626.38,0.00018339,2,"2025-06-29T20:30:40.653",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604606,1751229040662,"fUST",-224.0596095,0.00018339,2,"2025-06-29T20:30:40.662",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604607,1751229040671,"fUST",-460.0,0.00018339,2,"2025-06-29T20:30:40.671",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604608,1751229040681,"fUST",-460.0,0.00018339,2,"2025-06-29T20:30:40.681",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604609,1751229040690,"fUST",-460.0,0.00018339,2,"2025-06-29T20:30:40.690",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604610,1751229040700,"fUST",-524.59,0.00018339,2,"2025-06-29T20:30:40.700",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604611,1751229040710,"fUST",-460.0,0.00018339,2,"2025-06-29T20:30:40.710",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604612,1751229040720,"fUST",-460.0,0.00018339,2,"2025-06-29T20:30:40.720",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604613,1751229040730,"fUST",-460.0,0.00018339,2,"2025-06-29T20:30:40.730",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604614,1751229040740,"fUST",-460.0,0.00018339,2,"2025-06-29T20:30:40.740",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604615,1751229040749,"fUST",-460.0,0.00018339,2,"2025-06-29T20:30:40.749",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604616,1751229040758,"fUST",-460.0,0.00018339,2,"2025-06-29T20:30:40.758",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604617,1751229040768,"fUST",-460.0,0.0001834,2,"2025-06-29T20:30:40.768",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604618,1751229040777,"fUST",-247.12402475,0.0001834,2,"2025-06-29T20:30:40.777",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604619,1751229040791,"fUST",-212.87597525,0.0001834,2,"2025-06-29T20:30:40.791",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604620,1751229040800,"fUST",-460.0,0.0001834,2,"2025-06-29T20:30:40.800",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604621,1751229040809,"fUST",-460.0,0.0001834,2,"2025-06-29T20:30:40.809",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604622,1751229040818,"fUST",-460.0,0.0001834,2,"2025-06-29T20:30:40.818",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604623,1751229040828,"fUST",-460.0,0.0001834,2,"2025-06-29T20:30:40.828",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604624,1751229040837,"fUST",-460.0,0.0001834,2,"2025-06-29T20:30:40.837",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604625,1751229040847,"fUST",-460.0,0.0001834,2,"2025-06-29T20:30:40.847",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604626,1751229040856,"fUST",-460.0,0.0001834,2,"2025-06-29T20:30:40.856",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604627,1751229040866,"fUST",-460.0,0.0001834,2,"2025-06-29T20:30:40.866",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604628,1751229040875,"fUST",-460.0,0.0001834,2,"2025-06-29T20:30:40.875",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604629,1751229040885,"fUST",-460.0,0.0001834,2,"2025-06-29T20:30:40.885",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604630,1751229040894,"fUST",-460.0,0.0001834,2,"2025-06-29T20:30:40.894",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604631,1751229040904,"fUST",-460.0,0.0001834,2,"2025-06-29T20:30:40.904",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604632,1751229040913,"fUST",-314.76241728,0.0001834,2,"2025-06-29T20:30:40.913",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604633,1751229040924,"fUST",-996.0,0.00018407,2,"2025-06-29T20:30:40.924",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604634,1751229040935,"fUST",-181.53816214,0.00018511,2,"2025-06-29T20:30:40.935",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604635,1751229040944,"fUST",-996.0,0.00018587,2,"2025-06-29T20:30:40.944",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604636,1751229040954,"fUST",-996.0,0.00018592,2,"2025-06-29T20:30:40.954",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604637,1751229040963,"fUST",-4107.25698683,0.00018593,2,"2025-06-29T20:30:40.963",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604638,1751229040972,"fUST",-460.0,0.00018607,2,"2025-06-29T20:30:40.972",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604639,1751229040982,"fUST",-460.0,0.00018607,2,"2025-06-29T20:30:40.982",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604640,1751229040991,"fUST",-460.0,0.00018607,2,"2025-06-29T20:30:40.991",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604641,1751229041000,"fUST",-460.0,0.00018607,2,"2025-06-29T20:30:41.000",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604642,1751229041010,"fUST",-460.0,0.00018607,2,"2025-06-29T20:30:41.010",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604643,1751229041019,"fUST",-1520.33,0.00018607,2,"2025-06-29T20:30:41.019",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604644,1751229041028,"fUST",-460.0,0.00018607,2,"2025-06-29T20:30:41.028",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604645,1751229041037,"fUST",-460.0,0.00018607,2,"2025-06-29T20:30:41.037",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604646,1751229041046,"fUST",-460.0,0.00018608,2,"2025-06-29T20:30:41.046",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604647,1751229041055,"fUST",-460.0,0.00018608,2,"2025-06-29T20:30:41.055",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604648,1751229041064,"fUST",-460.0,0.00018608,2,"2025-06-29T20:30:41.064",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604649,1751229041073,"fUST",-830.65,0.00018608,2,"2025-06-29T20:30:41.073",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604650,1751229041082,"fUST",-2437.24,0.00018608,2,"2025-06-29T20:30:41.082",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604651,1751229041091,"fUST",-460.0,0.00018608,2,"2025-06-29T20:30:41.091",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604652,1751229041100,"fUST",-460.0,0.00018608,2,"2025-06-29T20:30:41.100",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604653,1751229041109,"fUST",-2285.19,0.00018608,2,"2025-06-29T20:30:41.109",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604654,1751229041118,"fUST",-2536.71,0.00018608,2,"2025-06-29T20:30:41.118",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604655,1751229041127,"fUST",-460.0,0.00018608,2,"2025-06-29T20:30:41.127",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604656,1751229041137,"fUST",-460.0,0.00018608,2,"2025-06-29T20:30:41.137",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604657,1751229041146,"fUST",-1312.36,0.00018608,2,"2025-06-29T20:30:41.146",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604658,1751229041155,"fUST",-460.0,0.00018608,2,"2025-06-29T20:30:41.155",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604659,1751229041164,"fUST",-460.0,0.00018608,2,"2025-06-29T20:30:41.164",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604660,1751229041174,"fUST",-460.0,0.00018608,2,"2025-06-29T20:30:41.174",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604661,1751229041183,"fUST",-460.0,0.00018609,2,"2025-06-29T20:30:41.183",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604662,1751229041192,"fUST",-460.0,0.00018609,2,"2025-06-29T20:30:41.192",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604663,1751229041202,"fUST",-440.0,0.00018609,2,"2025-06-29T20:30:41.202",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604664,1751229041211,"fUST",-460.0,0.00018609,2,"2025-06-29T20:30:41.211",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604665,1751229041221,"fUST",-220.30607457,0.00018609,2,"2025-06-29T20:30:41.221",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604666,1751229041230,"fUST",-590.10952647,0.00018609,2,"2025-06-29T20:30:41.230",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604667,1751229041239,"fUST",-460.0,0.00018609,2,"2025-06-29T20:30:41.239",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604668,1751229041249,"fUST",-460.0,0.00018609,2,"2025-06-29T20:30:41.249",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604669,1751229041258,"fUST",-460.0,0.00018609,2,"2025-06-29T20:30:41.258",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604670,1751229041268,"fUST",-460.0,0.00018609,2,"2025-06-29T20:30:41.268",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604671,1751229041277,"fUST",-460.0,0.00018609,2,"2025-06-29T20:30:41.277",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604672,1751229041286,"fUST",-1228.86,0.00018609,2,"2025-06-29T20:30:41.286",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604673,1751229041295,"fUST",-460.0,0.00018609,2,"2025-06-29T20:30:41.295",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604674,1751229041305,"fUST",-460.0,0.00018609,2,"2025-06-29T20:30:41.305",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604675,1751229041314,"fUST",-460.0,0.00018609,2,"2025-06-29T20:30:41.314",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604676,1751229041323,"fUST",-575.41,0.00018609,2,"2025-06-29T20:30:41.323",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604677,1751229041333,"fUST",-473.01385713,0.00018609,2,"2025-06-29T20:30:41.333",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604678,1751229041342,"fUST",-460.0,0.00018609,2,"2025-06-29T20:30:41.342",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604679,1751229041351,"fUST",-460.0,0.00018609,2,"2025-06-29T20:30:41.351",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604680,1751229041360,"fUST",-460.0,0.00018609,2,"2025-06-29T20:30:41.360",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604681,1751229041370,"fUST",-2024.45,0.00018609,2,"2025-06-29T20:30:41.370",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604682,1751229041379,"fUST",-460.0,0.00018609,2,"2025-06-29T20:30:41.379",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604683,1751229041389,"fUST",-460.0,0.00018609,2,"2025-06-29T20:30:41.389",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604684,1751229041398,"fUST",-460.0,0.00018609,2,"2025-06-29T20:30:41.398",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604685,1751229041407,"fUST",-460.0,0.00018609,2,"2025-06-29T20:30:41.407",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604686,1751229041418,"fUST",-460.0,0.00018609,2,"2025-06-29T20:30:41.418",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604687,1751229041427,"fUST",-460.0,0.00018609,2,"2025-06-29T20:30:41.427",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604688,1751229041437,"fUST",-460.0,0.00018609,2,"2025-06-29T20:30:41.437",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604689,1751229041446,"fUST",-752.14,0.00018609,2,"2025-06-29T20:30:41.446",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604690,1751229041455,"fUST",-2760.35,0.00018609,2,"2025-06-29T20:30:41.455",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604691,1751229041465,"fUST",-460.0,0.00018609,2,"2025-06-29T20:30:41.465",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604692,1751229041474,"fUST",-460.0,0.00018609,2,"2025-06-29T20:30:41.474",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604693,1751229041483,"fUST",-460.0,0.00018609,2,"2025-06-29T20:30:41.483",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604694,1751229041492,"fUST",-460.0,0.00018609,2,"2025-06-29T20:30:41.492",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604695,1751229041502,"fUST",-460.0,0.00018609,2,"2025-06-29T20:30:41.502",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604696,1751229041512,"fUST",-460.0,0.00018609,2,"2025-06-29T20:30:41.512",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604697,1751229041521,"fUST",-460.0,0.00018609,2,"2025-06-29T20:30:41.521",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604698,1751229041530,"fUST",-905.04,0.00018609,2,"2025-06-29T20:30:41.530",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604699,1751229041540,"fUST",-460.0,0.00018609,2,"2025-06-29T20:30:41.540",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604700,1751229041549,"fUST",-460.0,0.00018609,2,"2025-06-29T20:30:41.549",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604701,1751229041559,"fUST",-460.0,0.00018609,2,"2025-06-29T20:30:41.559",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604702,1751229041568,"fUST",-460.0,0.00018609,2,"2025-06-29T20:30:41.568",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604703,1751229041577,"fUST",-460.0,0.00018609,2,"2025-06-29T20:30:41.577",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604704,1751229041587,"fUST",-460.0,0.00018609,2,"2025-06-29T20:30:41.587",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604705,1751229041596,"fUST",-460.0,0.0001861,2,"2025-06-29T20:30:41.596",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604706,1751229041605,"fUST",-417.25859833,0.0001861,2,"2025-06-29T20:30:41.605",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604707,1751229041614,"fUST",-460.0,0.0001861,2,"2025-06-29T20:30:41.614",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604708,1751229041625,"fUST",-460.0,0.0001861,2,"2025-06-29T20:30:41.625",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604709,1751229041635,"fUST",-208.12,0.0001861,2,"2025-06-29T20:30:41.635",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604710,1751229041644,"fUST",-554.2,0.0001861,2,"2025-06-29T20:30:41.644",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604711,1751229041653,"fUST",-460.0,0.0001861,2,"2025-06-29T20:30:41.653",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604712,1751229041663,"fUST",-460.0,0.0001861,2,"2025-06-29T20:30:41.663",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604713,1751229041673,"fUST",-460.0,0.0001861,2,"2025-06-29T20:30:41.673",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604714,1751229041683,"fUST",-460.0,0.0001861,2,"2025-06-29T20:30:41.683",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604715,1751229041692,"fUST",-1055.91,0.0001861,2,"2025-06-29T20:30:41.692",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604716,1751229041703,"fUST",-460.0,0.0001861,2,"2025-06-29T20:30:41.703",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604717,1751229041712,"fUST",-460.0,0.0001861,2,"2025-06-29T20:30:41.712",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604718,1751229041723,"fUST",-460.0,0.0001861,2,"2025-06-29T20:30:41.723",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604719,1751229041733,"fUST",-460.0,0.0001861,2,"2025-06-29T20:30:41.733",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604720,1751229041742,"fUST",-460.0,0.0001861,2,"2025-06-29T20:30:41.742",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604721,1751229041751,"fUST",-460.0,0.0001861,2,"2025-06-29T20:30:41.751",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604722,1751229041761,"fUST",-475.4,0.0001861,2,"2025-06-29T20:30:41.761",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604723,1751229041770,"fUST",-868.93,0.0001861,2,"2025-06-29T20:30:41.770",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604724,1751229041779,"fUST",-460.0,0.0001861,2,"2025-06-29T20:30:41.779",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604725,1751229041789,"fUST",-460.0,0.0001861,2,"2025-06-29T20:30:41.789",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604726,1751229041798,"fUST",-460.0,0.0001861,2,"2025-06-29T20:30:41.798",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604727,1751229041809,"fUST",-1519.71,0.0001861,2,"2025-06-29T20:30:41.809",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604728,1751229041818,"fUST",-460.0,0.0001861,2,"2025-06-29T20:30:41.818",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604729,1751229041827,"fUST",-460.0,0.0001861,2,"2025-06-29T20:30:41.827",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604730,1751229041837,"fUST",-677.78,0.0001861,2,"2025-06-29T20:30:41.837",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604731,1751229041846,"fUST",-460.0,0.0001861,2,"2025-06-29T20:30:41.846",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604732,1751229041855,"fUST",-460.0,0.0001861,2,"2025-06-29T20:30:41.855",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604733,1751229041865,"fUST",-1228.96,0.0001861,2,"2025-06-29T20:30:41.865",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604734,1751229041874,"fUST",-2966.86,0.0001861,2,"2025-06-29T20:30:41.874",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604735,1751229041883,"fUST",-460.0,0.0001861,2,"2025-06-29T20:30:41.883",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604736,1751229041892,"fUST",-488.16,0.0001861,2,"2025-06-29T20:30:41.892",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604737,1751229041901,"fUST",-667.46,0.0001861,2,"2025-06-29T20:30:41.901",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604738,1751229041911,"fUST",-696.8,0.0001861,2,"2025-06-29T20:30:41.911",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604739,1751229041921,"fUST",-2482.97620559,0.0001861,2,"2025-06-29T20:30:41.921",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604740,1751229042033,"fUST",-273.09634598,0.0001861,2,"2025-06-29T20:30:42.033",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604741,1751229042045,"fUST",-962.57744843,0.0001861,2,"2025-06-29T20:30:42.045",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604742,1751229042055,"fUST",-878.99,0.0001861,2,"2025-06-29T20:30:42.055",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604743,1751229042064,"fUST",-69.05180179,0.0001861,2,"2025-06-29T20:30:42.064",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604744,1751229042075,"fUST",-610.40399336,0.0001861,2,"2025-06-29T20:30:42.075",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604745,1751229042088,"fUST",-639.55420485,0.0001861,2,"2025-06-29T20:30:42.088",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604746,1751229042097,"fUST",-460.0,0.00018611,2,"2025-06-29T20:30:42.097",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604747,1751229042108,"fUST",-460.0,0.00018611,2,"2025-06-29T20:30:42.108",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604748,1751229042117,"fUST",-460.0,0.00018611,2,"2025-06-29T20:30:42.117",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604749,1751229042127,"fUST",-460.0,0.00018611,2,"2025-06-29T20:30:42.127",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604750,1751229042138,"fUST",-460.0,0.00018611,2,"2025-06-29T20:30:42.138",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604751,1751229042147,"fUST",-460.0,0.00018611,2,"2025-06-29T20:30:42.147",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604752,1751229042156,"fUST",-460.0,0.00018611,2,"2025-06-29T20:30:42.156",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604753,1751229042165,"fUST",-460.0,0.00018611,2,"2025-06-29T20:30:42.165",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604754,1751229042175,"fUST",-460.0,0.00018611,2,"2025-06-29T20:30:42.175",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604755,1751229042184,"fUST",-1000.0,0.00018611,2,"2025-06-29T20:30:42.184",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604756,1751229042193,"fUST",-460.0,0.00018611,2,"2025-06-29T20:30:42.193",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604757,1751229042203,"fUST",-460.0,0.00018611,2,"2025-06-29T20:30:42.203",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604758,1751229042213,"fUST",-460.0,0.00018611,2,"2025-06-29T20:30:42.213",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604759,1751229042222,"fUST",-460.0,0.00018611,2,"2025-06-29T20:30:42.222",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604760,1751229042232,"fUST",-676.01,0.00018611,2,"2025-06-29T20:30:42.232",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604761,1751229042242,"fUST",-460.0,0.00018611,2,"2025-06-29T20:30:42.242",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604762,1751229042251,"fUST",-460.0,0.00018611,2,"2025-06-29T20:30:42.251",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604763,1751229042260,"fUST",-550.52,0.00018611,2,"2025-06-29T20:30:42.260",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604764,1751229042269,"fUST",-460.0,0.00018611,2,"2025-06-29T20:30:42.269",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604765,1751229042279,"fUST",-460.0,0.00018611,2,"2025-06-29T20:30:42.279",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604766,1751229042288,"fUST",-460.0,0.00018611,2,"2025-06-29T20:30:42.288",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604767,1751229042297,"fUST",-460.0,0.00018611,2,"2025-06-29T20:30:42.297",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604768,1751229042307,"fUST",-460.0,0.00018611,2,"2025-06-29T20:30:42.307",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604769,1751229042316,"fUST",-538.7,0.00018611,2,"2025-06-29T20:30:42.316",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604770,1751229042325,"fUST",-1000.0,0.00018612,2,"2025-06-29T20:30:42.325",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604771,1751229042334,"fUST",-210.04854608,0.00018612,2,"2025-06-29T20:30:42.334",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604772,1751229042343,"fUST",-256.63037506,0.00018613,2,"2025-06-29T20:30:42.343",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604773,1751229042353,"fUST",-460.0,0.00018613,2,"2025-06-29T20:30:42.353",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604774,1751229042362,"fUST",-460.0,0.00018613,2,"2025-06-29T20:30:42.362",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604775,1751229042371,"fUST",-460.0,0.00018613,2,"2025-06-29T20:30:42.371",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604776,1751229042380,"fUST",-514.47,0.00018613,2,"2025-06-29T20:30:42.380",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604777,1751229042389,"fUST",-460.0,0.00018613,2,"2025-06-29T20:30:42.389",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604778,1751229042399,"fUST",-460.0,0.00018613,2,"2025-06-29T20:30:42.399",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604779,1751229042408,"fUST",-460.0,0.00018613,2,"2025-06-29T20:30:42.408",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604780,1751229042417,"fUST",-460.0,0.00018613,2,"2025-06-29T20:30:42.417",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604781,1751229042426,"fUST",-460.0,0.00018613,2,"2025-06-29T20:30:42.426",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604782,1751229042435,"fUST",-460.0,0.00018613,2,"2025-06-29T20:30:42.435",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604783,1751229042445,"fUST",-460.0,0.00018613,2,"2025-06-29T20:30:42.445",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604784,1751229042454,"fUST",-460.0,0.00018613,2,"2025-06-29T20:30:42.454",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604785,1751229042464,"fUST",-460.0,0.00018613,2,"2025-06-29T20:30:42.464",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604786,1751229042474,"fUST",-392.19541064,0.00018613,2,"2025-06-29T20:30:42.474",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604787,1751229042483,"fUST",-460.0,0.00018613,2,"2025-06-29T20:30:42.483",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604788,1751229042492,"fUST",-461.64854188,0.00018613,2,"2025-06-29T20:30:42.492",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604789,1751229042502,"fUST",-626.38,0.00018613,2,"2025-06-29T20:30:42.502",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604790,1751229042512,"fUST",-332.47010451,0.00018613,2,"2025-06-29T20:30:42.512",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604791,1751229042524,"fUST",-460.0,0.00018613,2,"2025-06-29T20:30:42.524",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604792,1751229042533,"fUST",-460.0,0.00018613,2,"2025-06-29T20:30:42.533",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604793,1751229042543,"fUST",-577.9567405,0.00018613,2,"2025-06-29T20:30:42.543",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604794,1751229042552,"fUST",-460.0,0.00018614,2,"2025-06-29T20:30:42.552",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604795,1751229042561,"fUST",-566.56339886,0.00018614,2,"2025-06-29T20:30:42.561",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604796,1751229042571,"fUST",-460.0,0.00018614,2,"2025-06-29T20:30:42.571",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604797,1751229042580,"fUST",-460.0,0.00018614,2,"2025-06-29T20:30:42.580",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604798,1751229042589,"fUST",-529.07908283,0.00018614,2,"2025-06-29T20:30:42.589",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604799,1751229042598,"fUST",-372.28,0.00018614,2,"2025-06-29T20:30:42.598",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604800,1751229042607,"fUST",-434.67811129,0.00018614,2,"2025-06-29T20:30:42.607",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604801,1751229042745,"fUST",-7.94672016,0.00018614,2,"2025-06-29T20:30:42.745",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604802,1751229042754,"fUST",-200.70724699,0.00018614,2,"2025-06-29T20:30:42.754",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604813,1751229043231,"fUST",-259.29275301,0.00018614,2,"2025-06-29T20:30:43.231",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604814,1751229043241,"fUST",-603.0,0.00018812,2,"2025-06-29T20:30:43.241",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604815,1751229043251,"fUST",-460.0,0.00018881,2,"2025-06-29T20:30:43.251",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604816,1751229043261,"fUST",-460.0,0.00018881,2,"2025-06-29T20:30:43.261",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604817,1751229043270,"fUST",-460.0,0.00018881,2,"2025-06-29T20:30:43.270",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604818,1751229043280,"fUST",-460.0,0.00018881,2,"2025-06-29T20:30:43.280",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604819,1751229043289,"fUST",-1520.33,0.00018881,2,"2025-06-29T20:30:43.289",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604820,1751229043298,"fUST",-591.16,0.00018881,2,"2025-06-29T20:30:43.298",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604821,1751229043307,"fUST",-460.0,0.00018881,2,"2025-06-29T20:30:43.307",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604822,1751229043316,"fUST",-460.0,0.00018882,2,"2025-06-29T20:30:43.316",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604823,1751229043325,"fUST",-460.0,0.00018882,2,"2025-06-29T20:30:43.325",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604824,1751229043335,"fUST",-460.0,0.00018882,2,"2025-06-29T20:30:43.335",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604826,1751229043344,"fUST",-2437.24,0.00018882,2,"2025-06-29T20:30:43.344",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604828,1751229043353,"fUST",-460.0,0.00018882,2,"2025-06-29T20:30:43.353",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604830,1751229043362,"fUST",-460.0,0.00018882,2,"2025-06-29T20:30:43.362",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604832,1751229043371,"fUST",-2285.19,0.00018882,2,"2025-06-29T20:30:43.371",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604834,1751229043381,"fUST",-2536.71,0.00018882,2,"2025-06-29T20:30:43.381",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604836,1751229043390,"fUST",-460.0,0.00018882,2,"2025-06-29T20:30:43.390",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604838,1751229043399,"fUST",-1312.36,0.00018882,2,"2025-06-29T20:30:43.399",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604840,1751229043408,"fUST",-460.0,0.00018882,2,"2025-06-29T20:30:43.408",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604842,1751229043417,"fUST",-460.0,0.00018882,2,"2025-06-29T20:30:43.417",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604844,1751229043426,"fUST",-460.0,0.00018882,2,"2025-06-29T20:30:43.426",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604846,1751229043435,"fUST",-116.19570469,0.00018883,2,"2025-06-29T20:30:43.435",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604848,1751229043447,"fUST",-343.80429531,0.00018883,2,"2025-06-29T20:30:43.447",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604850,1751229043456,"fUST",-187.02040023,0.00018883,2,"2025-06-29T20:30:43.456",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604852,1751229043467,"fUST",-272.97959977,0.00018883,2,"2025-06-29T20:30:43.467",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604854,1751229043476,"fUST",-460.0,0.00018883,2,"2025-06-29T20:30:43.476",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604856,1751229043485,"fUST",-160.0,0.00018883,2,"2025-06-29T20:30:43.485",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604858,1751229043494,"fUST",-460.0,0.00018883,2,"2025-06-29T20:30:43.494",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604860,1751229043503,"fUST",-460.0,0.00018883,2,"2025-06-29T20:30:43.503",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604862,1751229043512,"fUST",-1228.86,0.00018883,2,"2025-06-29T20:30:43.512",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604864,1751229043521,"fUST",-460.0,0.00018883,2,"2025-06-29T20:30:43.521",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604866,1751229043531,"fUST",-460.0,0.00018883,2,"2025-06-29T20:30:43.531",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604868,1751229043540,"fUST",-460.0,0.00018883,2,"2025-06-29T20:30:43.540",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604870,1751229043549,"fUST",-575.41,0.00018883,2,"2025-06-29T20:30:43.549",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604871,1751229043558,"fUST",-460.0,0.00018883,2,"2025-06-29T20:30:43.558",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604873,1751229043567,"fUST",-2024.45,0.00018883,2,"2025-06-29T20:30:43.567",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604875,1751229043577,"fUST",-460.0,0.00018883,2,"2025-06-29T20:30:43.577",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604876,1751229043587,"fUST",-460.0,0.00018883,2,"2025-06-29T20:30:43.587",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604878,1751229043596,"fUST",-460.0,0.00018883,2,"2025-06-29T20:30:43.596",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604880,1751229043606,"fUST",-460.0,0.00018883,2,"2025-06-29T20:30:43.606",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604881,1751229043615,"fUST",-460.0,0.00018883,2,"2025-06-29T20:30:43.615",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604883,1751229043625,"fUST",-752.14,0.00018883,2,"2025-06-29T20:30:43.625",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604884,1751229043634,"fUST",-2760.35,0.00018883,2,"2025-06-29T20:30:43.634",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604886,1751229043643,"fUST",-460.0,0.00018883,2,"2025-06-29T20:30:43.643",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604887,1751229043653,"fUST",-460.0,0.00018883,2,"2025-06-29T20:30:43.653",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604888,1751229043662,"fUST",-460.0,0.00018883,2,"2025-06-29T20:30:43.662",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604889,1751229043671,"fUST",-460.0,0.00018883,2,"2025-06-29T20:30:43.671",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604890,1751229043681,"fUST",-460.0,0.00018883,2,"2025-06-29T20:30:43.681",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604891,1751229043691,"fUST",-460.0,0.00018883,2,"2025-06-29T20:30:43.691",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604892,1751229043700,"fUST",-460.0,0.00018883,2,"2025-06-29T20:30:43.700",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604893,1751229043710,"fUST",-905.04,0.00018883,2,"2025-06-29T20:30:43.710",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604894,1751229043720,"fUST",-460.0,0.00018883,2,"2025-06-29T20:30:43.720",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604895,1751229043729,"fUST",-460.0,0.00018883,2,"2025-06-29T20:30:43.729",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604896,1751229043739,"fUST",-460.0,0.00018883,2,"2025-06-29T20:30:43.739",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604897,1751229043748,"fUST",-460.0,0.00018883,2,"2025-06-29T20:30:43.748",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604898,1751229043757,"fUST",-460.0,0.00018883,2,"2025-06-29T20:30:43.757",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604899,1751229043766,"fUST",-460.0,0.00018883,2,"2025-06-29T20:30:43.766",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604900,1751229043775,"fUST",-460.0,0.00018884,2,"2025-06-29T20:30:43.775",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604901,1751229043785,"fUST",-460.0,0.00018884,2,"2025-06-29T20:30:43.785",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604902,1751229043794,"fUST",-460.0,0.00018884,2,"2025-06-29T20:30:43.794",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604903,1751229043804,"fUST",-554.2,0.00018884,2,"2025-06-29T20:30:43.804",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604904,1751229043821,"fUST",-460.0,0.00018884,2,"2025-06-29T20:30:43.821",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604905,1751229043833,"fUST",-460.0,0.00018884,2,"2025-06-29T20:30:43.833",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604906,1751229043844,"fUST",-460.0,0.00018884,2,"2025-06-29T20:30:43.844",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604907,1751229043854,"fUST",-460.0,0.00018884,2,"2025-06-29T20:30:43.854",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604908,1751229043864,"fUST",-1055.91,0.00018884,2,"2025-06-29T20:30:43.864",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604909,1751229043874,"fUST",-460.0,0.00018884,2,"2025-06-29T20:30:43.874",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604910,1751229043884,"fUST",-460.0,0.00018884,2,"2025-06-29T20:30:43.884",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604911,1751229043894,"fUST",-460.0,0.00018884,2,"2025-06-29T20:30:43.894",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604912,1751229043904,"fUST",-460.0,0.00018884,2,"2025-06-29T20:30:43.904",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604913,1751229043913,"fUST",-475.4,0.00018884,2,"2025-06-29T20:30:43.913",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604914,1751229043924,"fUST",-868.93,0.00018884,2,"2025-06-29T20:30:43.924",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604915,1751229043935,"fUST",-460.0,0.00018884,2,"2025-06-29T20:30:43.935",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604916,1751229043944,"fUST",-460.0,0.00018884,2,"2025-06-29T20:30:43.944",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604917,1751229043954,"fUST",-460.0,0.00018884,2,"2025-06-29T20:30:43.954",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604918,1751229043963,"fUST",-1519.71,0.00018884,2,"2025-06-29T20:30:43.963",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604919,1751229043974,"fUST",-460.0,0.00018884,2,"2025-06-29T20:30:43.974",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604920,1751229043984,"fUST",-460.0,0.00018884,2,"2025-06-29T20:30:43.984",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604921,1751229043993,"fUST",-677.78,0.00018884,2,"2025-06-29T20:30:43.993",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604922,1751229044004,"fUST",-460.0,0.00018884,2,"2025-06-29T20:30:44.004",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604923,1751229044014,"fUST",-460.0,0.00018884,2,"2025-06-29T20:30:44.014",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604924,1751229044024,"fUST",-1228.96,0.00018884,2,"2025-06-29T20:30:44.024",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604925,1751229044034,"fUST",-2966.86,0.00018884,2,"2025-06-29T20:30:44.034",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604926,1751229044044,"fUST",-460.0,0.00018884,2,"2025-06-29T20:30:44.044",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604927,1751229044054,"fUST",-488.16,0.00018884,2,"2025-06-29T20:30:44.054",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604928,1751229044063,"fUST",-667.46,0.00018884,2,"2025-06-29T20:30:44.063",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604929,1751229044073,"fUST",-696.8,0.00018884,2,"2025-06-29T20:30:44.073",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604930,1751229044083,"fUST",-3718.65,0.00018884,2,"2025-06-29T20:30:44.083",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604931,1751229044092,"fUST",-878.99,0.00018884,2,"2025-06-29T20:30:44.092",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604932,1751229044102,"fUST",-1319.01,0.00018884,2,"2025-06-29T20:30:44.102",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604933,1751229044111,"fUST",-460.0,0.00018885,2,"2025-06-29T20:30:44.111",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604934,1751229044121,"fUST",-460.0,0.00018885,2,"2025-06-29T20:30:44.121",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604935,1751229044131,"fUST",-460.0,0.00018885,2,"2025-06-29T20:30:44.131",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604936,1751229044140,"fUST",-460.0,0.00018885,2,"2025-06-29T20:30:44.140",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604937,1751229044150,"fUST",-460.0,0.00018885,2,"2025-06-29T20:30:44.150",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604938,1751229044159,"fUST",-460.0,0.00018885,2,"2025-06-29T20:30:44.159",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604939,1751229044169,"fUST",-460.0,0.00018885,2,"2025-06-29T20:30:44.169",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604940,1751229044179,"fUST",-276.38414515,0.00018885,2,"2025-06-29T20:30:44.179",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604941,1751229044189,"fUST",-460.0,0.00018885,2,"2025-06-29T20:30:44.189",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604942,1751229044199,"fUST",-460.0,0.00018885,2,"2025-06-29T20:30:44.199",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604943,1751229044209,"fUST",-460.0,0.00018885,2,"2025-06-29T20:30:44.209",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604944,1751229044219,"fUST",-228.423612,0.00018885,2,"2025-06-29T20:30:44.219",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604945,1751229044228,"fUST",-676.01,0.00018885,2,"2025-06-29T20:30:44.228",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604946,1751229044238,"fUST",-460.0,0.00018885,2,"2025-06-29T20:30:44.238",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604947,1751229044247,"fUST",-497.34,0.00018885,2,"2025-06-29T20:30:44.247",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604948,1751229044257,"fUST",-550.52,0.00018885,2,"2025-06-29T20:30:44.257",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604949,1751229044267,"fUST",-578.88,0.00018885,2,"2025-06-29T20:30:44.267",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604950,1751229044276,"fUST",-460.0,0.00018885,2,"2025-06-29T20:30:44.276",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604951,1751229044286,"fUST",-547.66962904,0.00018887,2,"2025-06-29T20:30:44.286",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604952,1751229044296,"fUST",-460.0,0.00018887,2,"2025-06-29T20:30:44.296",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604953,1751229044306,"fUST",-460.0,0.00018887,2,"2025-06-29T20:30:44.306",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604954,1751229044316,"fUST",-514.47,0.00018887,2,"2025-06-29T20:30:44.316",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604955,1751229044325,"fUST",-460.0,0.00018887,2,"2025-06-29T20:30:44.325",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604956,1751229044335,"fUST",-460.0,0.00018887,2,"2025-06-29T20:30:44.335",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604957,1751229044344,"fUST",-441.44,0.00018887,2,"2025-06-29T20:30:44.344",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604958,1751229044353,"fUST",-460.0,0.00018887,2,"2025-06-29T20:30:44.353",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604959,1751229044363,"fUST",-460.0,0.00018887,2,"2025-06-29T20:30:44.363",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604960,1751229044373,"fUST",-626.38,0.00018887,2,"2025-06-29T20:30:44.373",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604961,1751229044383,"fUST",-221.81679866,0.00018888,2,"2025-06-29T20:30:44.383",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604962,1751229044392,"fUST",-460.0,0.00018888,2,"2025-06-29T20:30:44.392",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604963,1751229044402,"fUST",-460.0,0.00018888,2,"2025-06-29T20:30:44.402",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604964,1751229044411,"fUST",-150.0,0.000189,2,"2025-06-29T20:30:44.411",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604965,1751229044421,"fUST",-603.0,0.00018963,2,"2025-06-29T20:30:44.421",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604966,1751229044430,"fUST",-500.0,0.00019023,2,"2025-06-29T20:30:44.430",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604967,1751229044443,"fUST",-395.67986745,0.00019112,2,"2025-06-29T20:30:44.443",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604968,1751229044453,"fUST",-500.0,0.00019112,2,"2025-06-29T20:30:44.453",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604969,1751229044463,"fUST",-500.0,0.00019112,2,"2025-06-29T20:30:44.463",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604970,1751229044473,"fUST",-500.0,0.00019112,2,"2025-06-29T20:30:44.473",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604971,1751229044482,"fUST",-500.0,0.00019112,2,"2025-06-29T20:30:44.482",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604972,1751229044492,"fUST",-500.0,0.00019112,2,"2025-06-29T20:30:44.492",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604973,1751229044502,"fUST",-500.0,0.00019112,2,"2025-06-29T20:30:44.502",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604974,1751229044512,"fUST",-500.0,0.00019112,2,"2025-06-29T20:30:44.512",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604975,1751229044522,"fUST",-500.0,0.00019112,2,"2025-06-29T20:30:44.522",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604976,1751229044532,"fUST",-500.0,0.00019112,2,"2025-06-29T20:30:44.532",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604977,1751229044543,"fUST",-500.0,0.00019112,2,"2025-06-29T20:30:44.543",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604978,1751229044552,"fUST",-369.03910652,0.00019112,2,"2025-06-29T20:30:44.552",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604979,1751229044563,"fUST",-500.0,0.0001915,2,"2025-06-29T20:30:44.563",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604980,1751229044573,"fUST",-500.0,0.0001915,2,"2025-06-29T20:30:44.573",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604981,1751229044583,"fUST",-488.91558605,0.00019152,2,"2025-06-29T20:30:44.583",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604982,1751229044594,"fUST",-865.9155897,0.00019152,2,"2025-06-29T20:30:44.594",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604983,1751229044604,"fUST",-500.0,0.00019154,2,"2025-06-29T20:30:44.604",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604984,1751229044615,"fUST",-500.0,0.00019154,2,"2025-06-29T20:30:44.615",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604985,1751229044625,"fUST",-500.0,0.00019154,2,"2025-06-29T20:30:44.625",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604986,1751229044635,"fUST",-500.56387341,0.00019154,2,"2025-06-29T20:30:44.635",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604987,1751229044645,"fUST",-500.0,0.00019154,2,"2025-06-29T20:30:44.645",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604988,1751229044655,"fUST",-182.82418773,0.00019154,2,"2025-06-29T20:30:44.655",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604989,1751229044666,"fUST",-460.0,0.00019155,2,"2025-06-29T20:30:44.666",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604990,1751229044675,"fUST",-460.0,0.00019155,2,"2025-06-29T20:30:44.675",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604991,1751229044685,"fUST",-460.0,0.00019155,2,"2025-06-29T20:30:44.685",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604992,1751229044695,"fUST",-1520.33,0.00019155,2,"2025-06-29T20:30:44.695",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604993,1751229044705,"fUST",-309.42,0.00019155,2,"2025-06-29T20:30:44.705",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604994,1751229044714,"fUST",-460.0,0.00019156,2,"2025-06-29T20:30:44.714",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604995,1751229044724,"fUST",-2437.24,0.00019156,2,"2025-06-29T20:30:44.724",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604996,1751229044735,"fUST",-460.0,0.00019156,2,"2025-06-29T20:30:44.735",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604997,1751229044744,"fUST",-460.0,0.00019156,2,"2025-06-29T20:30:44.744",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604998,1751229044754,"fUST",-2285.19,0.00019156,2,"2025-06-29T20:30:44.754",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368604999,1751229044769,"fUST",-2536.71,0.00019156,2,"2025-06-29T20:30:44.769",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605000,1751229044779,"fUST",-460.0,0.00019156,2,"2025-06-29T20:30:44.779",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605001,1751229044789,"fUST",-1312.36,0.00019156,2,"2025-06-29T20:30:44.789",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605002,1751229044799,"fUST",-460.0,0.00019156,2,"2025-06-29T20:30:44.799",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605003,1751229044809,"fUST",-460.0,0.00019156,2,"2025-06-29T20:30:44.809",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605004,1751229044820,"fUST",-460.0,0.00019156,2,"2025-06-29T20:30:44.820",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605005,1751229044829,"fUST",-1228.86,0.00019157,2,"2025-06-29T20:30:44.829",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605006,1751229044839,"fUST",-572.4651372,0.00019157,2,"2025-06-29T20:30:44.839",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605007,1751229044848,"fUST",-460.0,0.00019157,2,"2025-06-29T20:30:44.848",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605008,1751229044858,"fUST",-575.41,0.00019157,2,"2025-06-29T20:30:44.858",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605009,1751229044868,"fUST",-460.0,0.00019157,2,"2025-06-29T20:30:44.868",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605010,1751229044878,"fUST",-2024.45,0.00019157,2,"2025-06-29T20:30:44.878",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605011,1751229044887,"fUST",-460.0,0.00019157,2,"2025-06-29T20:30:44.887",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605012,1751229044896,"fUST",-460.0,0.00019157,2,"2025-06-29T20:30:44.896",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605013,1751229044906,"fUST",-460.0,0.00019157,2,"2025-06-29T20:30:44.906",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605014,1751229044918,"fUST",-752.14,0.00019157,2,"2025-06-29T20:30:44.918",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605015,1751229044931,"fUST",-2760.35,0.00019157,2,"2025-06-29T20:30:44.931",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605016,1751229044940,"fUST",-460.0,0.00019157,2,"2025-06-29T20:30:44.940",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605017,1751229044950,"fUST",-460.0,0.00019157,2,"2025-06-29T20:30:44.950",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605018,1751229044960,"fUST",-460.0,0.00019157,2,"2025-06-29T20:30:44.960",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605019,1751229044970,"fUST",-460.0,0.00019157,2,"2025-06-29T20:30:44.970",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605020,1751229044980,"fUST",-460.0,0.00019157,2,"2025-06-29T20:30:44.980",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605021,1751229044989,"fUST",-905.04,0.00019157,2,"2025-06-29T20:30:44.989",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605022,1751229045000,"fUST",-544.56,0.00019157,2,"2025-06-29T20:30:45.000",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605023,1751229045009,"fUST",-460.0,0.00019157,2,"2025-06-29T20:30:45.009",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605024,1751229045019,"fUST",-460.0,0.00019157,2,"2025-06-29T20:30:45.019",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605025,1751229045028,"fUST",-460.0,0.00019157,2,"2025-06-29T20:30:45.028",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605026,1751229045038,"fUST",-460.0,0.00019157,2,"2025-06-29T20:30:45.038",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605027,1751229045047,"fUST",-460.0,0.00019157,2,"2025-06-29T20:30:45.047",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605028,1751229045057,"fUST",-500.0,0.00019158,2,"2025-06-29T20:30:45.057",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605029,1751229045067,"fUST",-502.29752276,0.00019158,2,"2025-06-29T20:30:45.067",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605030,1751229045076,"fUST",-500.0,0.00019158,2,"2025-06-29T20:30:45.076",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605031,1751229045086,"fUST",-500.0,0.00019158,2,"2025-06-29T20:30:45.086",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605032,1751229045096,"fUST",-460.0,0.00019158,2,"2025-06-29T20:30:45.096",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605033,1751229045107,"fUST",-460.0,0.00019158,2,"2025-06-29T20:30:45.107",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605034,1751229045116,"fUST",-394.37,0.00019158,2,"2025-06-29T20:30:45.116",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605035,1751229045126,"fUST",-554.2,0.00019158,2,"2025-06-29T20:30:45.126",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605036,1751229045135,"fUST",-460.0,0.00019158,2,"2025-06-29T20:30:45.135",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605037,1751229045145,"fUST",-460.0,0.00019158,2,"2025-06-29T20:30:45.145",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605038,1751229045154,"fUST",-460.0,0.00019158,2,"2025-06-29T20:30:45.154",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605039,1751229045164,"fUST",-261.25,0.00019158,2,"2025-06-29T20:30:45.164",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605040,1751229045173,"fUST",-1055.91,0.00019158,2,"2025-06-29T20:30:45.173",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605041,1751229045183,"fUST",-460.0,0.00019158,2,"2025-06-29T20:30:45.183",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605042,1751229045193,"fUST",-460.0,0.00019158,2,"2025-06-29T20:30:45.193",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605043,1751229045203,"fUST",-476.15,0.00019158,2,"2025-06-29T20:30:45.203",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605044,1751229045213,"fUST",-460.0,0.00019158,2,"2025-06-29T20:30:45.213",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605045,1751229045222,"fUST",-475.4,0.00019158,2,"2025-06-29T20:30:45.222",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605046,1751229045232,"fUST",-868.93,0.00019158,2,"2025-06-29T20:30:45.232",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605047,1751229045241,"fUST",-460.0,0.00019158,2,"2025-06-29T20:30:45.241",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605048,1751229045251,"fUST",-460.0,0.00019158,2,"2025-06-29T20:30:45.251",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605049,1751229045260,"fUST",-481.62,0.00019158,2,"2025-06-29T20:30:45.260",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605050,1751229045270,"fUST",-1519.71,0.00019158,2,"2025-06-29T20:30:45.270",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605051,1751229045279,"fUST",-460.0,0.00019158,2,"2025-06-29T20:30:45.279",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605052,1751229045290,"fUST",-460.0,0.00019158,2,"2025-06-29T20:30:45.290",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605053,1751229045300,"fUST",-677.78,0.00019158,2,"2025-06-29T20:30:45.300",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605054,1751229045309,"fUST",-460.0,0.00019158,2,"2025-06-29T20:30:45.309",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605055,1751229045319,"fUST",-1228.96,0.00019158,2,"2025-06-29T20:30:45.319",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605056,1751229045328,"fUST",-2966.86,0.00019158,2,"2025-06-29T20:30:45.328",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605057,1751229045338,"fUST",-488.16,0.00019158,2,"2025-06-29T20:30:45.338",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605058,1751229045347,"fUST",-667.46,0.00019158,2,"2025-06-29T20:30:45.347",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605059,1751229045356,"fUST",-696.8,0.00019158,2,"2025-06-29T20:30:45.356",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605060,1751229045365,"fUST",-3718.65,0.00019158,2,"2025-06-29T20:30:45.365",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605061,1751229045375,"fUST",-878.99,0.00019158,2,"2025-06-29T20:30:45.375",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605062,1751229045384,"fUST",-1319.01,0.00019158,2,"2025-06-29T20:30:45.384",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605063,1751229045393,"fUST",-460.0,0.00019159,2,"2025-06-29T20:30:45.393",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605064,1751229045402,"fUST",-460.0,0.00019159,2,"2025-06-29T20:30:45.402",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605065,1751229045411,"fUST",-460.0,0.00019159,2,"2025-06-29T20:30:45.411",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605066,1751229045420,"fUST",-460.0,0.00019159,2,"2025-06-29T20:30:45.420",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605067,1751229045429,"fUST",-460.0,0.00019159,2,"2025-06-29T20:30:45.429",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605068,1751229045439,"fUST",-460.0,0.00019159,2,"2025-06-29T20:30:45.439",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605069,1751229045448,"fUST",-232.36,0.00019159,2,"2025-06-29T20:30:45.448",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605070,1751229045457,"fUST",-460.0,0.00019159,2,"2025-06-29T20:30:45.457",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605071,1751229045467,"fUST",-460.0,0.00019159,2,"2025-06-29T20:30:45.467",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605072,1751229045476,"fUST",-676.01,0.00019159,2,"2025-06-29T20:30:45.476",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605073,1751229045486,"fUST",-460.0,0.00019159,2,"2025-06-29T20:30:45.486",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605074,1751229045496,"fUST",-550.52,0.00019159,2,"2025-06-29T20:30:45.496",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605075,1751229045505,"fUST",-460.0,0.00019159,2,"2025-06-29T20:30:45.505",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605076,1751229045514,"fUST",-538.85,0.00019161,2,"2025-06-29T20:30:45.514",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605077,1751229045524,"fUST",-514.47,0.00019161,2,"2025-06-29T20:30:45.524",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605078,1751229045533,"fUST",-460.0,0.00019161,2,"2025-06-29T20:30:45.533",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605079,1751229045543,"fUST",-460.0,0.00019161,2,"2025-06-29T20:30:45.543",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605080,1751229045552,"fUST",-460.0,0.00019161,2,"2025-06-29T20:30:45.552",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605081,1751229045561,"fUST",-626.38,0.00019161,2,"2025-06-29T20:30:45.561",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605082,1751229045571,"fUST",-492.2,0.00019162,2,"2025-06-29T20:30:45.571",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605083,1751229045580,"fUST",-460.0,0.00019162,2,"2025-06-29T20:30:45.580",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605084,1751229045589,"fUST",-10914.20244927,0.00019171,2,"2025-06-29T20:30:45.589",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605085,1751229045599,"fUST",-748.280903,0.00019178,2,"2025-06-29T20:30:45.599",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605086,1751229045608,"fUST",-500.0,0.00019181,2,"2025-06-29T20:30:45.608",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605087,1751229045617,"fUST",-500.0,0.00019181,2,"2025-06-29T20:30:45.617",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605088,1751229045627,"fUST",-290.33249283,0.00019181,2,"2025-06-29T20:30:45.627",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605089,1751229045637,"fUST",-162.38973027,0.00019203,2,"2025-06-29T20:30:45.637",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605097,1751229586041,"fUST",2584.9614227,0.00017335,2,"2025-06-29T20:39:46.041",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605098,1751229586066,"fUST",18758.5310325,0.00017335,2,"2025-06-29T20:39:46.066",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605100,1751229717223,"fUST",415.670011,0.00013699,2,"2025-06-29T20:41:57.223",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605136,1751230232391,"fUST",-300.0,0.0001833,2,"2025-06-29T20:50:32.391",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605137,1751230232401,"fUST",-300.0,0.0001833,2,"2025-06-29T20:50:32.401",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605139,1751230232411,"fUST",-460.0,0.0001833,2,"2025-06-29T20:50:32.411",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605141,1751230232421,"fUST",-460.0,0.00018331,2,"2025-06-29T20:50:32.421",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605143,1751230232430,"fUST",-460.0,0.00018331,2,"2025-06-29T20:50:32.430",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605144,1751230232439,"fUST",-460.0,0.00018331,2,"2025-06-29T20:50:32.439",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605145,1751230232448,"fUST",-460.0,0.00018331,2,"2025-06-29T20:50:32.448",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605146,1751230232458,"fUST",-460.0,0.00018331,2,"2025-06-29T20:50:32.458",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605147,1751230232467,"fUST",-460.0,0.00018331,2,"2025-06-29T20:50:32.467",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605148,1751230232478,"fUST",-270.02986216,0.00018331,2,"2025-06-29T20:50:32.478",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605149,1751230232489,"fUST",-590.36755974,0.00018331,2,"2025-06-29T20:50:32.489",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605150,1751230232498,"fUST",-460.0,0.00018331,2,"2025-06-29T20:50:32.498",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605151,1751230232511,"fUST",-460.0,0.00018331,2,"2025-06-29T20:50:32.511",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605152,1751230232520,"fUST",-1300.76,0.00018331,2,"2025-06-29T20:50:32.520",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605153,1751230232532,"fUST",-548.96,0.00018331,2,"2025-06-29T20:50:32.532",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605154,1751230232545,"fUST",-2669.64,0.00018331,2,"2025-06-29T20:50:32.545",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605155,1751230232556,"fUST",-460.0,0.00018331,2,"2025-06-29T20:50:32.556",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605156,1751230232565,"fUST",-460.0,0.00018331,2,"2025-06-29T20:50:32.565",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605157,1751230232575,"fUST",-80.94907351,0.00018331,2,"2025-06-29T20:50:32.575",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605166,1751230238343,"fUST",-460.0,0.0001833,2,"2025-06-29T20:50:38.343",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605167,1751230238353,"fUST",-91.74005784,0.00018331,2,"2025-06-29T20:50:38.353",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605168,1751230238364,"fUST",-460.0,0.00018331,2,"2025-06-29T20:50:38.364",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605169,1751230238373,"fUST",-2871.13,0.00018331,2,"2025-06-29T20:50:38.373",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605170,1751230238383,"fUST",-460.0,0.00018331,2,"2025-06-29T20:50:38.383",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605171,1751230238393,"fUST",-581.33,0.00018331,2,"2025-06-29T20:50:38.393",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605172,1751230238402,"fUST",-460.0,0.00018331,2,"2025-06-29T20:50:38.402",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605173,1751230238411,"fUST",-460.0,0.00018331,2,"2025-06-29T20:50:38.411",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605174,1751230238421,"fUST",-504.3,0.00018331,2,"2025-06-29T20:50:38.421",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605175,1751230238430,"fUST",-460.0,0.00018331,2,"2025-06-29T20:50:38.430",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605176,1751230238439,"fUST",-3312.27,0.00018331,2,"2025-06-29T20:50:38.439",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605177,1751230238449,"fUST",-2726.22,0.00018331,2,"2025-06-29T20:50:38.449",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605178,1751230238458,"fUST",-460.0,0.00018331,2,"2025-06-29T20:50:38.458",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605179,1751230238468,"fUST",-3016.84,0.00018331,2,"2025-06-29T20:50:38.468",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605180,1751230238478,"fUST",-460.0,0.00018331,2,"2025-06-29T20:50:38.478",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605181,1751230238487,"fUST",-460.0,0.00018331,2,"2025-06-29T20:50:38.487",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605182,1751230238497,"fUST",-460.0,0.00018331,2,"2025-06-29T20:50:38.497",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605183,1751230238507,"fUST",-460.0,0.00018331,2,"2025-06-29T20:50:38.507",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605184,1751230238516,"fUST",-520.82,0.00018331,2,"2025-06-29T20:50:38.516",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605185,1751230238526,"fUST",-1538.42,0.00018331,2,"2025-06-29T20:50:38.526",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605186,1751230238535,"fUST",-460.0,0.00018331,2,"2025-06-29T20:50:38.535",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605187,1751230238545,"fUST",-445.18,0.00018331,2,"2025-06-29T20:50:38.545",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605188,1751230238554,"fUST",-1985.43,0.00018331,2,"2025-06-29T20:50:38.554",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605189,1751230238565,"fUST",-460.0,0.00018331,2,"2025-06-29T20:50:38.565",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605190,1751230238574,"fUST",-515.02,0.00018331,2,"2025-06-29T20:50:38.574",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605191,1751230238584,"fUST",-1490.99,0.00018331,2,"2025-06-29T20:50:38.584",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605192,1751230238593,"fUST",-460.0,0.00018331,2,"2025-06-29T20:50:38.593",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605193,1751230238603,"fUST",-460.0,0.00018331,2,"2025-06-29T20:50:38.603",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605194,1751230238613,"fUST",-529.49,0.00018331,2,"2025-06-29T20:50:38.613",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605195,1751230238622,"fUST",-239.6699206,0.00018331,2,"2025-06-29T20:50:38.622",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605196,1751230238632,"fUST",-460.0,0.00018331,2,"2025-06-29T20:50:38.632",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605197,1751230238642,"fUST",-391.16,0.00018331,2,"2025-06-29T20:50:38.642",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605198,1751230238652,"fUST",-172.41499559,0.00018331,2,"2025-06-29T20:50:38.652",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605199,1751230238662,"fUST",-460.0,0.00018331,2,"2025-06-29T20:50:38.662",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605200,1751230238672,"fUST",-460.0,0.00018331,2,"2025-06-29T20:50:38.672",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605201,1751230238681,"fUST",-460.0,0.00018331,2,"2025-06-29T20:50:38.681",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605202,1751230238690,"fUST",-460.0,0.00018332,2,"2025-06-29T20:50:38.690",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605203,1751230238700,"fUST",-460.0,0.00018332,2,"2025-06-29T20:50:38.700",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605204,1751230238709,"fUST",-460.0,0.00018332,2,"2025-06-29T20:50:38.709",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605205,1751230238718,"fUST",-460.0,0.00018332,2,"2025-06-29T20:50:38.718",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605206,1751230238729,"fUST",-460.0,0.00018332,2,"2025-06-29T20:50:38.729",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605207,1751230238739,"fUST",-460.0,0.00018332,2,"2025-06-29T20:50:38.739",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605208,1751230238750,"fUST",-460.0,0.00018332,2,"2025-06-29T20:50:38.750",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605209,1751230238760,"fUST",-1211.78,0.00018332,2,"2025-06-29T20:50:38.760",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605210,1751230238770,"fUST",-460.0,0.00018332,2,"2025-06-29T20:50:38.770",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605211,1751230238780,"fUST",-460.0,0.00018332,2,"2025-06-29T20:50:38.780",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605212,1751230238790,"fUST",-460.0,0.00018332,2,"2025-06-29T20:50:38.790",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605213,1751230238799,"fUST",-460.0,0.00018332,2,"2025-06-29T20:50:38.799",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605214,1751230238815,"fUST",-824.24,0.00018332,2,"2025-06-29T20:50:38.815",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605215,1751230238824,"fUST",-460.0,0.00018332,2,"2025-06-29T20:50:38.824",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605216,1751230238834,"fUST",-460.0,0.00018332,2,"2025-06-29T20:50:38.834",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605217,1751230238844,"fUST",-460.0,0.00018332,2,"2025-06-29T20:50:38.844",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605218,1751230238854,"fUST",-553.06,0.00018332,2,"2025-06-29T20:50:38.854",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605219,1751230238863,"fUST",-460.0,0.00018332,2,"2025-06-29T20:50:38.863",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605220,1751230238872,"fUST",-530.53,0.00018332,2,"2025-06-29T20:50:38.872",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605221,1751230238882,"fUST",-460.0,0.00018332,2,"2025-06-29T20:50:38.882",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605222,1751230238891,"fUST",-1100.5,0.00018332,2,"2025-06-29T20:50:38.891",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605223,1751230238901,"fUST",-502.99,0.00018332,2,"2025-06-29T20:50:38.901",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605224,1751230238910,"fUST",-891.82,0.00018332,2,"2025-06-29T20:50:38.910",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605225,1751230238920,"fUST",-460.0,0.00018332,2,"2025-06-29T20:50:38.920",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605226,1751230238929,"fUST",-460.0,0.00018332,2,"2025-06-29T20:50:38.929",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605227,1751230238939,"fUST",-796.58,0.00018332,2,"2025-06-29T20:50:38.939",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605228,1751230238948,"fUST",-460.0,0.00018332,2,"2025-06-29T20:50:38.948",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605229,1751230238957,"fUST",-460.0,0.00018332,2,"2025-06-29T20:50:38.957",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605230,1751230238969,"fUST",-581.0,0.00018332,2,"2025-06-29T20:50:38.969",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605231,1751230238978,"fUST",-460.0,0.00018332,2,"2025-06-29T20:50:38.978",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605232,1751230238988,"fUST",-4058.09,0.00018332,2,"2025-06-29T20:50:38.988",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605233,1751230238997,"fUST",-733.28,0.00018332,2,"2025-06-29T20:50:38.997",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605234,1751230239007,"fUST",-801.21,0.00018332,2,"2025-06-29T20:50:39.007",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605235,1751230239016,"fUST",-1408.45,0.00018332,2,"2025-06-29T20:50:39.016",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605236,1751230239026,"fUST",-460.0,0.00018332,2,"2025-06-29T20:50:39.026",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605237,1751230239036,"fUST",-460.0,0.00018332,2,"2025-06-29T20:50:39.036",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605238,1751230239045,"fUST",-460.0,0.00018332,2,"2025-06-29T20:50:39.045",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605239,1751230239055,"fUST",-1055.83,0.00018332,2,"2025-06-29T20:50:39.055",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605240,1751230239065,"fUST",-460.0,0.00018333,2,"2025-06-29T20:50:39.065",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605241,1751230239074,"fUST",-460.0,0.00018333,2,"2025-06-29T20:50:39.074",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605242,1751230239083,"fUST",-460.0,0.00018333,2,"2025-06-29T20:50:39.083",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605243,1751230239093,"fUST",-460.0,0.00018333,2,"2025-06-29T20:50:39.093",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605244,1751230239102,"fUST",-520.06420144,0.00018333,2,"2025-06-29T20:50:39.102",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605245,1751230239112,"fUST",-272.86062576,0.00018333,2,"2025-06-29T20:50:39.112",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605246,1751230239121,"fUST",-460.0,0.00018333,2,"2025-06-29T20:50:39.121",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605247,1751230239131,"fUST",-460.0,0.00018333,2,"2025-06-29T20:50:39.131",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605248,1751230239141,"fUST",-460.0,0.00018333,2,"2025-06-29T20:50:39.141",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605249,1751230239150,"fUST",-460.0,0.00018333,2,"2025-06-29T20:50:39.150",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605250,1751230239160,"fUST",-504.41,0.00018333,2,"2025-06-29T20:50:39.160",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605251,1751230239170,"fUST",-621.98,0.00018333,2,"2025-06-29T20:50:39.170",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605252,1751230239179,"fUST",-460.0,0.00018333,2,"2025-06-29T20:50:39.179",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605253,1751230239189,"fUST",-460.0,0.00018333,2,"2025-06-29T20:50:39.189",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605254,1751230239198,"fUST",-460.0,0.00018333,2,"2025-06-29T20:50:39.198",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605255,1751230239207,"fUST",-460.0,0.00018333,2,"2025-06-29T20:50:39.207",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605256,1751230239216,"fUST",-460.0,0.00018333,2,"2025-06-29T20:50:39.216",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605257,1751230239226,"fUST",-460.0,0.00018333,2,"2025-06-29T20:50:39.226",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605258,1751230239235,"fUST",-839.52,0.00018333,2,"2025-06-29T20:50:39.235",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605259,1751230239245,"fUST",-503.31,0.00018333,2,"2025-06-29T20:50:39.245",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605260,1751230239254,"fUST",-460.0,0.00018333,2,"2025-06-29T20:50:39.254",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605261,1751230239264,"fUST",-619.75,0.00018333,2,"2025-06-29T20:50:39.264",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605262,1751230239273,"fUST",-4324.34,0.00018333,2,"2025-06-29T20:50:39.273",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605263,1751230239283,"fUST",-460.0,0.00018333,2,"2025-06-29T20:50:39.283",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605264,1751230239292,"fUST",-1441.65,0.00018333,2,"2025-06-29T20:50:39.292",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605265,1751230239301,"fUST",-460.0,0.00018333,2,"2025-06-29T20:50:39.301",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605266,1751230239311,"fUST",-460.0,0.00018333,2,"2025-06-29T20:50:39.311",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605267,1751230239321,"fUST",-460.0,0.00018333,2,"2025-06-29T20:50:39.321",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605268,1751230239331,"fUST",-460.0,0.00018333,2,"2025-06-29T20:50:39.331",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605269,1751230239340,"fUST",-460.0,0.00018333,2,"2025-06-29T20:50:39.340",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605270,1751230239349,"fUST",-460.0,0.00018333,2,"2025-06-29T20:50:39.349",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605271,1751230239358,"fUST",-460.0,0.00018333,2,"2025-06-29T20:50:39.358",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605272,1751230239368,"fUST",-460.0,0.00018333,2,"2025-06-29T20:50:39.368",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605273,1751230239377,"fUST",-460.0,0.00018333,2,"2025-06-29T20:50:39.377",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605274,1751230239387,"fUST",-1304.03,0.00018334,2,"2025-06-29T20:50:39.387",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605275,1751230239396,"fUST",-460.0,0.00018334,2,"2025-06-29T20:50:39.396",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605276,1751230239406,"fUST",-1695.2,0.00018334,2,"2025-06-29T20:50:39.406",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605277,1751230239415,"fUST",-460.0,0.00018334,2,"2025-06-29T20:50:39.415",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605278,1751230239425,"fUST",-1513.69,0.00018334,2,"2025-06-29T20:50:39.425",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605279,1751230239435,"fUST",-241.33062452,0.00018335,2,"2025-06-29T20:50:39.435",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605280,1751230239444,"fUST",-460.0,0.00018335,2,"2025-06-29T20:50:39.444",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605281,1751230239454,"fUST",-460.0,0.00018335,2,"2025-06-29T20:50:39.454",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605282,1751230239463,"fUST",-588.15,0.00018335,2,"2025-06-29T20:50:39.463",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605283,1751230239472,"fUST",-460.0,0.00018335,2,"2025-06-29T20:50:39.472",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605284,1751230239482,"fUST",-460.0,0.00018335,2,"2025-06-29T20:50:39.482",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605285,1751230239492,"fUST",-269.68184967,0.00018335,2,"2025-06-29T20:50:39.492",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605286,1751230239502,"fUST",-460.0,0.00018335,2,"2025-06-29T20:50:39.502",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605287,1751230239511,"fUST",-460.0,0.00018335,2,"2025-06-29T20:50:39.511",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605288,1751230239520,"fUST",-460.0,0.00018335,2,"2025-06-29T20:50:39.520",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605289,1751230239530,"fUST",-460.0,0.00018335,2,"2025-06-29T20:50:39.530",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605290,1751230239539,"fUST",-460.0,0.00018335,2,"2025-06-29T20:50:39.539",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605291,1751230239548,"fUST",-460.0,0.00018336,2,"2025-06-29T20:50:39.548",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605292,1751230239557,"fUST",-460.0,0.00018336,2,"2025-06-29T20:50:39.557",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605293,1751230239567,"fUST",-460.0,0.00018336,2,"2025-06-29T20:50:39.567",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605294,1751230239576,"fUST",-460.0,0.00018336,2,"2025-06-29T20:50:39.576",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605295,1751230239585,"fUST",-460.0,0.00018336,2,"2025-06-29T20:50:39.585",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605296,1751230239594,"fUST",-460.0,0.00018336,2,"2025-06-29T20:50:39.594",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605297,1751230239603,"fUST",-630.61,0.00018336,2,"2025-06-29T20:50:39.603",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605298,1751230239613,"fUST",-432.8688382,0.00018336,2,"2025-06-29T20:50:39.613",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605299,1751230239622,"fUST",-460.0,0.00018336,2,"2025-06-29T20:50:39.622",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605300,1751230239631,"fUST",-460.0,0.00018336,2,"2025-06-29T20:50:39.631",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605301,1751230239641,"fUST",-460.0,0.00018339,2,"2025-06-29T20:50:39.641",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605302,1751230239650,"fUST",-441.5,0.00018597,3,"2025-06-29T20:50:39.650",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605303,1751230239659,"fUST",-280.0,0.00018599,3,"2025-06-29T20:50:39.659",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605304,1751230239669,"fUST",-840.04,0.00018599,3,"2025-06-29T20:50:39.669",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605305,1751230239678,"fUST",-460.0,0.00018604,2,"2025-06-29T20:50:39.678",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605306,1751230239688,"fUST",-460.0,0.00018605,2,"2025-06-29T20:50:39.688",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605307,1751230239697,"fUST",-460.0,0.00018605,2,"2025-06-29T20:50:39.697",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605308,1751230239706,"fUST",-1300.76,0.00018605,2,"2025-06-29T20:50:39.706",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605309,1751230239715,"fUST",-548.96,0.00018605,2,"2025-06-29T20:50:39.715",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605310,1751230239725,"fUST",-2669.64,0.00018605,2,"2025-06-29T20:50:39.725",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605311,1751230239734,"fUST",-460.0,0.00018605,2,"2025-06-29T20:50:39.734",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605312,1751230239743,"fUST",-460.0,0.00018605,2,"2025-06-29T20:50:39.743",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605313,1751230239752,"fUST",-2871.13,0.00018605,2,"2025-06-29T20:50:39.752",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605314,1751230239762,"fUST",-460.0,0.00018605,2,"2025-06-29T20:50:39.762",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605315,1751230239771,"fUST",-581.33,0.00018605,2,"2025-06-29T20:50:39.771",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605316,1751230239781,"fUST",-460.0,0.00018605,2,"2025-06-29T20:50:39.781",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605317,1751230239790,"fUST",-460.0,0.00018605,2,"2025-06-29T20:50:39.790",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605318,1751230239800,"fUST",-504.3,0.00018605,2,"2025-06-29T20:50:39.800",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605319,1751230239814,"fUST",-460.0,0.00018605,2,"2025-06-29T20:50:39.814",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605320,1751230239823,"fUST",-3312.27,0.00018605,2,"2025-06-29T20:50:39.823",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605321,1751230239832,"fUST",-2726.22,0.00018605,2,"2025-06-29T20:50:39.832",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605322,1751230239842,"fUST",-3016.84,0.00018605,2,"2025-06-29T20:50:39.842",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605323,1751230239851,"fUST",-460.0,0.00018605,2,"2025-06-29T20:50:39.851",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605324,1751230239861,"fUST",-460.0,0.00018605,2,"2025-06-29T20:50:39.861",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605325,1751230239870,"fUST",-520.82,0.00018605,2,"2025-06-29T20:50:39.870",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605326,1751230239879,"fUST",-466.33208445,0.00018605,2,"2025-06-29T20:50:39.879",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605331,1751230240048,"fUST",-1072.08791555,0.00018605,2,"2025-06-29T20:50:40.048",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605332,1751230240058,"fUST",-1985.43,0.00018605,2,"2025-06-29T20:50:40.058",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605333,1751230240069,"fUST",-460.0,0.00018605,2,"2025-06-29T20:50:40.069",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605334,1751230240079,"fUST",-515.02,0.00018605,2,"2025-06-29T20:50:40.079",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605335,1751230240088,"fUST",-1490.99,0.00018605,2,"2025-06-29T20:50:40.088",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605336,1751230240098,"fUST",-460.0,0.00018605,2,"2025-06-29T20:50:40.098",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605337,1751230240109,"fUST",-460.0,0.00018605,2,"2025-06-29T20:50:40.109",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605338,1751230240118,"fUST",-529.49,0.00018605,2,"2025-06-29T20:50:40.118",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605339,1751230240127,"fUST",-460.0,0.00018605,2,"2025-06-29T20:50:40.127",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605340,1751230240137,"fUST",-460.0,0.00018605,2,"2025-06-29T20:50:40.137",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605341,1751230240147,"fUST",-460.0,0.00018605,2,"2025-06-29T20:50:40.147",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605342,1751230240157,"fUST",-460.0,0.00018606,2,"2025-06-29T20:50:40.157",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605343,1751230240167,"fUST",-460.0,0.00018606,2,"2025-06-29T20:50:40.167",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605344,1751230240177,"fUST",-460.0,0.00018606,2,"2025-06-29T20:50:40.177",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605345,1751230240186,"fUST",-460.0,0.00018606,2,"2025-06-29T20:50:40.186",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605346,1751230240196,"fUST",-460.0,0.00018606,2,"2025-06-29T20:50:40.196",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605348,1751230240205,"fUST",-1211.78,0.00018606,2,"2025-06-29T20:50:40.205",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605349,1751230240215,"fUST",-460.0,0.00018606,2,"2025-06-29T20:50:40.215",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605350,1751230240225,"fUST",-460.0,0.00018606,2,"2025-06-29T20:50:40.225",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605351,1751230240234,"fUST",-460.0,0.00018606,2,"2025-06-29T20:50:40.234",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605352,1751230240245,"fUST",-460.0,0.00018606,2,"2025-06-29T20:50:40.245",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605353,1751230240255,"fUST",-824.24,0.00018606,2,"2025-06-29T20:50:40.255",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605355,1751230240264,"fUST",-460.0,0.00018606,2,"2025-06-29T20:50:40.264",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605356,1751230240273,"fUST",-188.10710508,0.00018606,2,"2025-06-29T20:50:40.273",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605357,1751230240283,"fUST",-460.0,0.00018606,2,"2025-06-29T20:50:40.283",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605358,1751230240292,"fUST",-553.06,0.00018606,2,"2025-06-29T20:50:40.292",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605359,1751230240303,"fUST",-460.0,0.00018606,2,"2025-06-29T20:50:40.303",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605360,1751230240312,"fUST",-530.53,0.00018606,2,"2025-06-29T20:50:40.312",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605361,1751230240322,"fUST",-460.0,0.00018606,2,"2025-06-29T20:50:40.322",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605362,1751230240332,"fUST",-1100.5,0.00018606,2,"2025-06-29T20:50:40.332",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605363,1751230240341,"fUST",-502.99,0.00018606,2,"2025-06-29T20:50:40.341",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605364,1751230240351,"fUST",-891.82,0.00018606,2,"2025-06-29T20:50:40.351",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605365,1751230240360,"fUST",-460.0,0.00018606,2,"2025-06-29T20:50:40.360",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605366,1751230240370,"fUST",-460.0,0.00018606,2,"2025-06-29T20:50:40.370",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605367,1751230240379,"fUST",-796.58,0.00018606,2,"2025-06-29T20:50:40.379",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605368,1751230240389,"fUST",-460.0,0.00018606,2,"2025-06-29T20:50:40.389",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605369,1751230240399,"fUST",-581.0,0.00018606,2,"2025-06-29T20:50:40.399",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605370,1751230240408,"fUST",-460.0,0.00018606,2,"2025-06-29T20:50:40.408",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605371,1751230240417,"fUST",-4058.09,0.00018606,2,"2025-06-29T20:50:40.417",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605372,1751230240427,"fUST",-733.28,0.00018606,2,"2025-06-29T20:50:40.427",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605373,1751230240436,"fUST",-801.21,0.00018606,2,"2025-06-29T20:50:40.436",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605374,1751230240446,"fUST",-1408.45,0.00018606,2,"2025-06-29T20:50:40.446",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605375,1751230240455,"fUST",-460.0,0.00018606,2,"2025-06-29T20:50:40.455",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605376,1751230240464,"fUST",-460.0,0.00018606,2,"2025-06-29T20:50:40.464",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605377,1751230240473,"fUST",-460.0,0.00018606,2,"2025-06-29T20:50:40.473",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605378,1751230240483,"fUST",-1055.83,0.00018606,2,"2025-06-29T20:50:40.483",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605379,1751230240492,"fUST",-477.41,0.00018607,2,"2025-06-29T20:50:40.492",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605380,1751230240501,"fUST",-460.0,0.00018607,2,"2025-06-29T20:50:40.501",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605381,1751230240511,"fUST",-460.0,0.00018607,2,"2025-06-29T20:50:40.511",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605382,1751230240520,"fUST",-460.0,0.00018607,2,"2025-06-29T20:50:40.520",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605383,1751230240529,"fUST",-460.0,0.00018607,2,"2025-06-29T20:50:40.529",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605384,1751230240539,"fUST",-460.0,0.00018607,2,"2025-06-29T20:50:40.539",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605385,1751230240548,"fUST",-504.41,0.00018607,2,"2025-06-29T20:50:40.548",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605386,1751230240558,"fUST",-621.98,0.00018607,2,"2025-06-29T20:50:40.558",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605387,1751230240567,"fUST",-460.0,0.00018607,2,"2025-06-29T20:50:40.567",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605388,1751230240576,"fUST",-460.0,0.00018607,2,"2025-06-29T20:50:40.576",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605389,1751230240586,"fUST",-460.0,0.00018607,2,"2025-06-29T20:50:40.586",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605390,1751230240595,"fUST",-839.52,0.00018607,2,"2025-06-29T20:50:40.595",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605391,1751230240605,"fUST",-503.31,0.00018607,2,"2025-06-29T20:50:40.605",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605392,1751230240614,"fUST",-460.0,0.00018607,2,"2025-06-29T20:50:40.614",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605393,1751230240624,"fUST",-619.75,0.00018607,2,"2025-06-29T20:50:40.624",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605394,1751230240633,"fUST",-4324.34,0.00018607,2,"2025-06-29T20:50:40.633",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605395,1751230240643,"fUST",-504.37,0.00018607,2,"2025-06-29T20:50:40.643",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605396,1751230240652,"fUST",-1441.65,0.00018607,2,"2025-06-29T20:50:40.652",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605397,1751230240662,"fUST",-460.0,0.00018607,2,"2025-06-29T20:50:40.662",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605398,1751230240671,"fUST",-460.0,0.00018607,2,"2025-06-29T20:50:40.671",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605399,1751230240681,"fUST",-460.0,0.00018607,2,"2025-06-29T20:50:40.681",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605400,1751230240690,"fUST",-460.0,0.00018607,2,"2025-06-29T20:50:40.690",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605401,1751230240700,"fUST",-460.0,0.00018607,2,"2025-06-29T20:50:40.700",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605402,1751230240710,"fUST",-154.2078317,0.00018607,2,"2025-06-29T20:50:40.710",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605403,1751230240875,"fUST",-460.0,0.00018607,2,"2025-06-29T20:50:40.875",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605404,1751230240886,"fUST",-1304.03,0.00018608,2,"2025-06-29T20:50:40.886",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605405,1751230240896,"fUST",-1695.2,0.00018608,2,"2025-06-29T20:50:40.896",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605406,1751230240905,"fUST",-460.0,0.00018608,2,"2025-06-29T20:50:40.905",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605407,1751230240915,"fUST",-1513.69,0.00018608,2,"2025-06-29T20:50:40.915",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605408,1751230240925,"fUST",-588.15,0.00018609,2,"2025-06-29T20:50:40.925",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605409,1751230240934,"fUST",-460.0,0.00018609,2,"2025-06-29T20:50:40.934",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605410,1751230240944,"fUST",-460.0,0.00018609,2,"2025-06-29T20:50:40.944",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605411,1751230240954,"fUST",-460.0,0.00018609,2,"2025-06-29T20:50:40.954",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605412,1751230240964,"fUST",-555.24,0.0001861,2,"2025-06-29T20:50:40.964",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605413,1751230240973,"fUST",-461.06835683,0.0001861,2,"2025-06-29T20:50:40.973",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605414,1751230240983,"fUST",-460.0,0.0001861,2,"2025-06-29T20:50:40.983",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605415,1751230240992,"fUST",-630.61,0.0001861,2,"2025-06-29T20:50:40.992",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605416,1751230241001,"fUST",-460.0,0.0001861,2,"2025-06-29T20:50:41.001",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605417,1751230241011,"fUST",-460.0,0.00018613,2,"2025-06-29T20:50:41.011",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605418,1751230241021,"fUST",-1471.63683534,0.00018783,2,"2025-06-29T20:50:41.021",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605419,1751230241030,"fUST",-450.54697694,0.00018878,2,"2025-06-29T20:50:41.030",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605420,1751230241039,"fUST",-460.0,0.00018879,2,"2025-06-29T20:50:41.039",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605421,1751230241049,"fUST",-460.0,0.00018879,2,"2025-06-29T20:50:41.049",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605422,1751230241058,"fUST",-1300.76,0.00018879,2,"2025-06-29T20:50:41.058",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605423,1751230241067,"fUST",-548.96,0.00018879,2,"2025-06-29T20:50:41.067",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605424,1751230241077,"fUST",-2669.64,0.00018879,2,"2025-06-29T20:50:41.077",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605425,1751230241087,"fUST",-460.0,0.00018879,2,"2025-06-29T20:50:41.087",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605426,1751230241096,"fUST",-2871.13,0.00018879,2,"2025-06-29T20:50:41.096",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605427,1751230241106,"fUST",-581.33,0.00018879,2,"2025-06-29T20:50:41.106",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605428,1751230241115,"fUST",-460.0,0.00018879,2,"2025-06-29T20:50:41.115",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605429,1751230241125,"fUST",-504.3,0.00018879,2,"2025-06-29T20:50:41.125",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605430,1751230241134,"fUST",-460.0,0.00018879,2,"2025-06-29T20:50:41.134",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605431,1751230241143,"fUST",-3312.27,0.00018879,2,"2025-06-29T20:50:41.143",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605432,1751230241153,"fUST",-2726.22,0.00018879,2,"2025-06-29T20:50:41.153",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605433,1751230241163,"fUST",-3016.84,0.00018879,2,"2025-06-29T20:50:41.163",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605434,1751230241172,"fUST",-460.0,0.00018879,2,"2025-06-29T20:50:41.172",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605435,1751230241181,"fUST",-460.0,0.00018879,2,"2025-06-29T20:50:41.181",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605436,1751230241190,"fUST",-520.82,0.00018879,2,"2025-06-29T20:50:41.190",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605437,1751230241200,"fUST",-1538.42,0.00018879,2,"2025-06-29T20:50:41.200",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605438,1751230241209,"fUST",-1985.43,0.00018879,2,"2025-06-29T20:50:41.209",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605439,1751230241218,"fUST",-460.0,0.00018879,2,"2025-06-29T20:50:41.218",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605440,1751230241228,"fUST",-515.02,0.00018879,2,"2025-06-29T20:50:41.228",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605441,1751230241237,"fUST",-1490.99,0.00018879,2,"2025-06-29T20:50:41.237",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605442,1751230241247,"fUST",-460.0,0.00018879,2,"2025-06-29T20:50:41.247",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605443,1751230241256,"fUST",-460.0,0.00018879,2,"2025-06-29T20:50:41.256",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605444,1751230241265,"fUST",-529.49,0.00018879,2,"2025-06-29T20:50:41.265",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605445,1751230241275,"fUST",-460.0,0.00018879,2,"2025-06-29T20:50:41.275",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605446,1751230241284,"fUST",-460.0,0.00018879,2,"2025-06-29T20:50:41.284",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605447,1751230241293,"fUST",-460.0,0.0001888,2,"2025-06-29T20:50:41.293",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605448,1751230241303,"fUST",-460.0,0.0001888,2,"2025-06-29T20:50:41.303",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605449,1751230241313,"fUST",-460.0,0.0001888,2,"2025-06-29T20:50:41.313",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605450,1751230241322,"fUST",-460.0,0.0001888,2,"2025-06-29T20:50:41.322",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605451,1751230241332,"fUST",-460.0,0.0001888,2,"2025-06-29T20:50:41.332",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605452,1751230241341,"fUST",-1211.78,0.0001888,2,"2025-06-29T20:50:41.341",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605453,1751230241350,"fUST",-460.0,0.0001888,2,"2025-06-29T20:50:41.350",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605454,1751230241359,"fUST",-460.0,0.0001888,2,"2025-06-29T20:50:41.359",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605455,1751230241369,"fUST",-460.0,0.0001888,2,"2025-06-29T20:50:41.369",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605456,1751230241378,"fUST",-824.24,0.0001888,2,"2025-06-29T20:50:41.378",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605457,1751230241387,"fUST",-460.0,0.0001888,2,"2025-06-29T20:50:41.387",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605458,1751230241396,"fUST",-460.0,0.0001888,2,"2025-06-29T20:50:41.396",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605459,1751230241406,"fUST",-553.06,0.0001888,2,"2025-06-29T20:50:41.406",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605460,1751230241416,"fUST",-460.0,0.0001888,2,"2025-06-29T20:50:41.416",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605461,1751230241425,"fUST",-530.53,0.0001888,2,"2025-06-29T20:50:41.425",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605462,1751230241435,"fUST",-460.0,0.0001888,2,"2025-06-29T20:50:41.435",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605463,1751230241444,"fUST",-1100.5,0.0001888,2,"2025-06-29T20:50:41.444",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605464,1751230241453,"fUST",-502.99,0.0001888,2,"2025-06-29T20:50:41.453",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605465,1751230241463,"fUST",-891.82,0.0001888,2,"2025-06-29T20:50:41.463",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605466,1751230241472,"fUST",-460.0,0.0001888,2,"2025-06-29T20:50:41.472",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605467,1751230241481,"fUST",-460.0,0.0001888,2,"2025-06-29T20:50:41.481",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605468,1751230241491,"fUST",-796.58,0.0001888,2,"2025-06-29T20:50:41.491",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605469,1751230241500,"fUST",-460.0,0.0001888,2,"2025-06-29T20:50:41.500",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605470,1751230241510,"fUST",-581.0,0.0001888,2,"2025-06-29T20:50:41.510",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605471,1751230241519,"fUST",-460.0,0.0001888,2,"2025-06-29T20:50:41.519",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605472,1751230241528,"fUST",-4058.09,0.0001888,2,"2025-06-29T20:50:41.528",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605473,1751230241537,"fUST",-733.28,0.0001888,2,"2025-06-29T20:50:41.537",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605474,1751230241547,"fUST",-801.21,0.0001888,2,"2025-06-29T20:50:41.547",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605475,1751230241557,"fUST",-1408.45,0.0001888,2,"2025-06-29T20:50:41.557",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605476,1751230241567,"fUST",-460.0,0.0001888,2,"2025-06-29T20:50:41.567",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605477,1751230241576,"fUST",-460.0,0.0001888,2,"2025-06-29T20:50:41.576",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605478,1751230241586,"fUST",-460.0,0.0001888,2,"2025-06-29T20:50:41.586",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605479,1751230241595,"fUST",-1055.83,0.0001888,2,"2025-06-29T20:50:41.595",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605480,1751230241604,"fUST",-387.98,0.00018881,2,"2025-06-29T20:50:41.604",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605481,1751230241613,"fUST",-460.0,0.00018881,2,"2025-06-29T20:50:41.613",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605482,1751230241622,"fUST",-460.0,0.00018881,2,"2025-06-29T20:50:41.622",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605483,1751230241632,"fUST",-523.47,0.00018881,2,"2025-06-29T20:50:41.632",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605484,1751230241641,"fUST",-504.41,0.00018881,2,"2025-06-29T20:50:41.641",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605485,1751230241651,"fUST",-621.98,0.00018881,2,"2025-06-29T20:50:41.651",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605486,1751230241660,"fUST",-360.77019711,0.00018881,2,"2025-06-29T20:50:41.660",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605487,1751230241670,"fUST",-460.0,0.00018881,2,"2025-06-29T20:50:41.670",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605488,1751230241680,"fUST",-460.0,0.00018881,2,"2025-06-29T20:50:41.680",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605489,1751230241690,"fUST",-839.52,0.00018881,2,"2025-06-29T20:50:41.690",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605490,1751230241700,"fUST",-503.31,0.00018881,2,"2025-06-29T20:50:41.700",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605491,1751230241709,"fUST",-460.0,0.00018881,2,"2025-06-29T20:50:41.709",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605492,1751230241719,"fUST",-619.75,0.00018881,2,"2025-06-29T20:50:41.719",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605493,1751230241729,"fUST",-4324.34,0.00018881,2,"2025-06-29T20:50:41.729",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605494,1751230241738,"fUST",-1441.65,0.00018881,2,"2025-06-29T20:50:41.738",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605495,1751230241748,"fUST",-460.0,0.00018881,2,"2025-06-29T20:50:41.748",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605496,1751230241757,"fUST",-460.0,0.00018881,2,"2025-06-29T20:50:41.757",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605497,1751230241766,"fUST",-460.0,0.00018881,2,"2025-06-29T20:50:41.766",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605498,1751230241776,"fUST",-507.78,0.00018881,2,"2025-06-29T20:50:41.776",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605499,1751230241785,"fUST",-1304.03,0.00018882,2,"2025-06-29T20:50:41.785",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605500,1751230241795,"fUST",-1695.2,0.00018882,2,"2025-06-29T20:50:41.795",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605501,1751230241807,"fUST",-460.0,0.00018882,2,"2025-06-29T20:50:41.807",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605502,1751230241817,"fUST",-1513.69,0.00018882,2,"2025-06-29T20:50:41.817",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605503,1751230241827,"fUST",-588.15,0.00018883,2,"2025-06-29T20:50:41.827",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605504,1751230241837,"fUST",-460.0,0.00018883,2,"2025-06-29T20:50:41.837",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605505,1751230241849,"fUST",-231.09849099,0.00018883,2,"2025-06-29T20:50:41.849",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605506,1751230241858,"fUST",-460.0,0.00018884,2,"2025-06-29T20:50:41.858",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605507,1751230241868,"fUST",-630.61,0.00018884,2,"2025-06-29T20:50:41.868",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605508,1751230241878,"fUST",-4940.34060683,0.000189,2,"2025-06-29T20:50:41.878",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605509,1751230241889,"fUST",-268.04051946,0.000189,2,"2025-06-29T20:50:41.889",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605510,1751230241899,"fUST",-17876.73506449,0.00018922,2,"2025-06-29T20:50:41.899",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605511,1751230241909,"fUST",-65639.0,0.00019,2,"2025-06-29T20:50:41.909",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605512,1751230241919,"fUST",-1041.0,0.00019022,2,"2025-06-29T20:50:41.919",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605513,1751230241929,"fUST",-4940.34060657,0.00019107,2,"2025-06-29T20:50:41.929",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605514,1751230241939,"fUST",-366.235562,0.00019123,2,"2025-06-29T20:50:41.939",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605515,1751230241948,"fUST",-366.235562,0.00019123,2,"2025-06-29T20:50:41.948",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605516,1751230241957,"fUST",-366.235562,0.00019123,2,"2025-06-29T20:50:41.957",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605517,1751230241967,"fUST",-336.5934734,0.00019123,2,"2025-06-29T20:50:41.967",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605518,1751230241976,"fUST",-366.235562,0.00019123,2,"2025-06-29T20:50:41.976",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605519,1751230241986,"fUST",-366.235562,0.00019123,2,"2025-06-29T20:50:41.986",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605520,1751230241995,"fUST",-370.2996557,0.00019123,2,"2025-06-29T20:50:41.995",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605521,1751230242006,"fUST",-366.235562,0.00019123,2,"2025-06-29T20:50:42.006",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605522,1751230242015,"fUST",-366.235562,0.00019123,2,"2025-06-29T20:50:42.015",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605523,1751230242025,"fUST",-1041.0,0.00019143,2,"2025-06-29T20:50:42.025",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605524,1751230242035,"fUST",-460.0,0.00019153,2,"2025-06-29T20:50:42.035",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605525,1751230242044,"fUST",-1300.76,0.00019153,2,"2025-06-29T20:50:42.044",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605526,1751230242054,"fUST",-548.96,0.00019153,2,"2025-06-29T20:50:42.054",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605527,1751230242063,"fUST",-2669.64,0.00019153,2,"2025-06-29T20:50:42.063",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605528,1751230242073,"fUST",-460.0,0.00019153,2,"2025-06-29T20:50:42.073",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605529,1751230242083,"fUST",-2871.13,0.00019153,2,"2025-06-29T20:50:42.083",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605530,1751230242092,"fUST",-581.33,0.00019153,2,"2025-06-29T20:50:42.092",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605531,1751230242101,"fUST",-572.23470244,0.00019153,2,"2025-06-29T20:50:42.101",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605532,1751230242111,"fUST",-504.3,0.00019153,2,"2025-06-29T20:50:42.111",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605533,1751230242121,"fUST",-460.0,0.00019153,2,"2025-06-29T20:50:42.121",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605534,1751230242131,"fUST",-3312.27,0.00019153,2,"2025-06-29T20:50:42.131",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605535,1751230242142,"fUST",-2726.22,0.00019153,2,"2025-06-29T20:50:42.142",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605536,1751230242153,"fUST",-3016.84,0.00019153,2,"2025-06-29T20:50:42.153",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605537,1751230242163,"fUST",-460.0,0.00019153,2,"2025-06-29T20:50:42.163",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605538,1751230242172,"fUST",-460.0,0.00019153,2,"2025-06-29T20:50:42.172",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605539,1751230242182,"fUST",-520.82,0.00019153,2,"2025-06-29T20:50:42.182",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605540,1751230242191,"fUST",-1538.42,0.00019153,2,"2025-06-29T20:50:42.191",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605541,1751230242200,"fUST",-1985.43,0.00019153,2,"2025-06-29T20:50:42.200",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605542,1751230242210,"fUST",-222.85,0.00019153,2,"2025-06-29T20:50:42.210",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605543,1751230242219,"fUST",-515.02,0.00019153,2,"2025-06-29T20:50:42.219",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605544,1751230242228,"fUST",-1490.99,0.00019153,2,"2025-06-29T20:50:42.228",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605545,1751230242238,"fUST",-460.0,0.00019153,2,"2025-06-29T20:50:42.238",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605546,1751230242248,"fUST",-460.0,0.00019153,2,"2025-06-29T20:50:42.248",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605547,1751230242257,"fUST",-529.49,0.00019153,2,"2025-06-29T20:50:42.257",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605548,1751230242267,"fUST",-460.0,0.00019153,2,"2025-06-29T20:50:42.267",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605549,1751230242277,"fUST",-460.0,0.00019154,2,"2025-06-29T20:50:42.277",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605550,1751230242287,"fUST",-460.0,0.00019154,2,"2025-06-29T20:50:42.287",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605551,1751230242297,"fUST",-460.0,0.00019154,2,"2025-06-29T20:50:42.297",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605552,1751230242306,"fUST",-460.0,0.00019154,2,"2025-06-29T20:50:42.306",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605553,1751230242316,"fUST",-460.0,0.00019154,2,"2025-06-29T20:50:42.316",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605554,1751230242325,"fUST",-1211.78,0.00019154,2,"2025-06-29T20:50:42.325",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605555,1751230242335,"fUST",-460.0,0.00019154,2,"2025-06-29T20:50:42.335",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605556,1751230242344,"fUST",-460.0,0.00019154,2,"2025-06-29T20:50:42.344",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605557,1751230242353,"fUST",-824.24,0.00019154,2,"2025-06-29T20:50:42.353",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605558,1751230242362,"fUST",-460.0,0.00019154,2,"2025-06-29T20:50:42.362",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605559,1751230242371,"fUST",-460.0,0.00019154,2,"2025-06-29T20:50:42.371",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605560,1751230242381,"fUST",-553.06,0.00019154,2,"2025-06-29T20:50:42.381",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605561,1751230242391,"fUST",-460.0,0.00019154,2,"2025-06-29T20:50:42.391",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605562,1751230242401,"fUST",-530.53,0.00019154,2,"2025-06-29T20:50:42.401",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605563,1751230242411,"fUST",-460.0,0.00019154,2,"2025-06-29T20:50:42.411",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605564,1751230242420,"fUST",-1100.5,0.00019154,2,"2025-06-29T20:50:42.420",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605565,1751230242429,"fUST",-502.99,0.00019154,2,"2025-06-29T20:50:42.429",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605566,1751230242439,"fUST",-891.82,0.00019154,2,"2025-06-29T20:50:42.439",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605567,1751230242448,"fUST",-460.0,0.00019154,2,"2025-06-29T20:50:42.448",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605568,1751230242460,"fUST",-460.0,0.00019154,2,"2025-06-29T20:50:42.460",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605569,1751230242471,"fUST",-796.58,0.00019154,2,"2025-06-29T20:50:42.471",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605570,1751230242480,"fUST",-460.0,0.00019154,2,"2025-06-29T20:50:42.480",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605571,1751230242489,"fUST",-581.0,0.00019154,2,"2025-06-29T20:50:42.489",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605572,1751230242498,"fUST",-494.35,0.00019154,2,"2025-06-29T20:50:42.498",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605573,1751230242507,"fUST",-4058.09,0.00019154,2,"2025-06-29T20:50:42.507",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605574,1751230242517,"fUST",-733.28,0.00019154,2,"2025-06-29T20:50:42.517",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605575,1751230242526,"fUST",-801.21,0.00019154,2,"2025-06-29T20:50:42.526",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605576,1751230242536,"fUST",-1408.45,0.00019154,2,"2025-06-29T20:50:42.536",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605577,1751230242545,"fUST",-460.0,0.00019154,2,"2025-06-29T20:50:42.545",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605578,1751230242554,"fUST",-460.0,0.00019154,2,"2025-06-29T20:50:42.554",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605579,1751230242564,"fUST",-460.0,0.00019154,2,"2025-06-29T20:50:42.564",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605580,1751230242574,"fUST",-1055.83,0.00019154,2,"2025-06-29T20:50:42.574",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605581,1751230242583,"fUST",-460.0,0.00019155,2,"2025-06-29T20:50:42.583",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605582,1751230242594,"fUST",-460.0,0.00019155,2,"2025-06-29T20:50:42.594",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605583,1751230242604,"fUST",-504.41,0.00019155,2,"2025-06-29T20:50:42.604",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605584,1751230242614,"fUST",-621.98,0.00019155,2,"2025-06-29T20:50:42.614",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605585,1751230242624,"fUST",-460.0,0.00019155,2,"2025-06-29T20:50:42.624",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605586,1751230242634,"fUST",-460.0,0.00019155,2,"2025-06-29T20:50:42.634",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605587,1751230242644,"fUST",-839.52,0.00019155,2,"2025-06-29T20:50:42.644",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605588,1751230242654,"fUST",-503.31,0.00019155,2,"2025-06-29T20:50:42.654",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605589,1751230242664,"fUST",-460.0,0.00019155,2,"2025-06-29T20:50:42.664",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605590,1751230242674,"fUST",-619.75,0.00019155,2,"2025-06-29T20:50:42.674",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605591,1751230242684,"fUST",-4324.34,0.00019155,2,"2025-06-29T20:50:42.684",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605592,1751230242694,"fUST",-1441.65,0.00019155,2,"2025-06-29T20:50:42.694",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605593,1751230242704,"fUST",-460.0,0.00019155,2,"2025-06-29T20:50:42.704",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605594,1751230242714,"fUST",-1304.03,0.00019156,2,"2025-06-29T20:50:42.714",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605595,1751230242724,"fUST",-1695.2,0.00019156,2,"2025-06-29T20:50:42.724",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605596,1751230242734,"fUST",-460.0,0.00019156,2,"2025-06-29T20:50:42.734",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605597,1751230242744,"fUST",-1513.69,0.00019156,2,"2025-06-29T20:50:42.744",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605598,1751230242755,"fUST",-588.15,0.00019157,2,"2025-06-29T20:50:42.755",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605599,1751230242765,"fUST",-1041.0,0.00019157,2,"2025-06-29T20:50:42.765",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605600,1751230242774,"fUST",-460.0,0.00019158,2,"2025-06-29T20:50:42.774",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605601,1751230242784,"fUST",-630.61,0.00019158,2,"2025-06-29T20:50:42.784",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605602,1751230242794,"fUST",-2574.04785148,0.00019165,2,"2025-06-29T20:50:42.794",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605603,1751230242806,"fUST",-598.624722,0.00019178,2,"2025-06-29T20:50:42.806",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605604,1751230242816,"fUST",-1041.0,0.00019183,2,"2025-06-29T20:50:42.816",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605605,1751230242826,"fUST",-1471.63683534,0.00019203,2,"2025-06-29T20:50:42.826",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605606,1751230242835,"fUST",-155.0,0.00019203,2,"2025-06-29T20:50:42.835",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605607,1751230242845,"fUST",-1041.0,0.00019228,2,"2025-06-29T20:50:42.845",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605608,1751230242856,"fUST",-1041.0,0.0001927,2,"2025-06-29T20:50:42.856",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605609,1751230242865,"fUST",-1041.0,0.00019283,2,"2025-06-29T20:50:42.865",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605610,1751230242875,"fUST",-151.0,0.00019288,2,"2025-06-29T20:50:42.875",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605611,1751230242886,"fUST",-151.0,0.00019288,2,"2025-06-29T20:50:42.886",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605612,1751230242896,"fUST",-151.0,0.00019288,2,"2025-06-29T20:50:42.896",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605613,1751230242906,"fUST",-151.0,0.00019288,2,"2025-06-29T20:50:42.906",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605614,1751230242915,"fUST",-500.0,0.00019288,2,"2025-06-29T20:50:42.915",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605616,1751230242925,"fUST",-151.0,0.00019288,2,"2025-06-29T20:50:42.925",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605618,1751230242935,"fUST",-151.0,0.00019288,2,"2025-06-29T20:50:42.935",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605619,1751230242945,"fUST",-151.0,0.00019288,2,"2025-06-29T20:50:42.945",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605620,1751230242954,"fUST",-151.0,0.00019288,2,"2025-06-29T20:50:42.954",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605621,1751230242963,"fUST",-151.0,0.00019288,2,"2025-06-29T20:50:42.963",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605622,1751230242974,"fUST",-151.0,0.00019288,2,"2025-06-29T20:50:42.974",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605623,1751230242983,"fUST",-500.0,0.00019288,2,"2025-06-29T20:50:42.983",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605624,1751230242992,"fUST",-500.0,0.00019294,2,"2025-06-29T20:50:42.992",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605626,1751230243003,"fUST",-500.0,0.00019294,2,"2025-06-29T20:50:43.003",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605628,1751230243012,"fUST",-500.0,0.00019294,2,"2025-06-29T20:50:43.012",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605629,1751230243022,"fUST",-207.4,0.00019311,2,"2025-06-29T20:50:43.022",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605630,1751230243032,"fUST",-5000.0,0.00019311,2,"2025-06-29T20:50:43.032",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605631,1751230243041,"fUST",-782.17122709,0.00019311,2,"2025-06-29T20:50:43.041",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605632,1751230243051,"fUST",-4940.34060657,0.00019314,2,"2025-06-29T20:50:43.051",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605633,1751230243061,"fUST",-151.0,0.00019315,2,"2025-06-29T20:50:43.061",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605634,1751230243071,"fUST",-198.0,0.00019315,2,"2025-06-29T20:50:43.071",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605635,1751230243080,"fUST",-151.0,0.00019315,2,"2025-06-29T20:50:43.080",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605636,1751230243090,"fUST",-151.0,0.00019315,2,"2025-06-29T20:50:43.090",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605637,1751230243100,"fUST",-500.0,0.00019315,2,"2025-06-29T20:50:43.100",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605638,1751230243110,"fUST",-151.0,0.00019315,2,"2025-06-29T20:50:43.110",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605639,1751230243119,"fUST",-151.0,0.00019315,2,"2025-06-29T20:50:43.119",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605640,1751230243130,"fUST",-151.0,0.00019315,2,"2025-06-29T20:50:43.130",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605641,1751230243139,"fUST",-154.09503508,0.00019315,2,"2025-06-29T20:50:43.139",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605642,1751230243148,"fUST",-151.0,0.00019315,2,"2025-06-29T20:50:43.148",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605643,1751230243158,"fUST",-500.0,0.00019315,2,"2025-06-29T20:50:43.158",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605644,1751230243167,"fUST",-122638.96360471,0.00019328,2,"2025-06-29T20:50:43.167",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605645,1751230243177,"fUST",-57271.85862916,0.00019328,2,"2025-06-29T20:50:43.177",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605646,1751230243187,"fUST",-500.0,0.00019328,2,"2025-06-29T20:50:43.187",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605647,1751230243197,"fUST",-257.76110712,0.00019328,2,"2025-06-29T20:50:43.197",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605648,1751230243206,"fUST",-500.0,0.00019328,2,"2025-06-29T20:50:43.206",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605649,1751230243215,"fUST",-500.0,0.00019328,2,"2025-06-29T20:50:43.215",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605650,1751230243225,"fUST",-390.28926115,0.00019328,2,"2025-06-29T20:50:43.225",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605651,1751230243235,"fUST",-500.0,0.00019328,2,"2025-06-29T20:50:43.235",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605652,1751230243277,"fUST",-500.0,0.00019328,2,"2025-06-29T20:50:43.277",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605653,1751230243287,"fUST",-500.0,0.00019328,2,"2025-06-29T20:50:43.287",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605654,1751230243296,"fUST",-500.0,0.00019328,2,"2025-06-29T20:50:43.296",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605655,1751230243306,"fUST",-433.44947086,0.00019328,2,"2025-06-29T20:50:43.306",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605656,1751230243315,"fUST",-500.0,0.00019328,2,"2025-06-29T20:50:43.315",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605657,1751230243324,"fUST",-500.0,0.00019328,2,"2025-06-29T20:50:43.324",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605658,1751230243333,"fUST",-500.0,0.00019328,2,"2025-06-29T20:50:43.333",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605659,1751230243343,"fUST",-500.0,0.00019328,2,"2025-06-29T20:50:43.343",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605660,1751230243352,"fUST",-500.0,0.00019328,2,"2025-06-29T20:50:43.352",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605661,1751230243361,"fUST",-606.79608397,0.00019328,2,"2025-06-29T20:50:43.361",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605662,1751230243370,"fUST",-500.0,0.00019328,2,"2025-06-29T20:50:43.370",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605663,1751230243379,"fUST",-500.0,0.00019328,2,"2025-06-29T20:50:43.379",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605664,1751230243389,"fUST",-500.0,0.00019328,2,"2025-06-29T20:50:43.389",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605665,1751230243398,"fUST",-500.0,0.00019328,2,"2025-06-29T20:50:43.398",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605666,1751230243408,"fUST",-500.0,0.00019328,2,"2025-06-29T20:50:43.408",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605667,1751230243417,"fUST",-500.0,0.00019328,2,"2025-06-29T20:50:43.417",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605668,1751230243426,"fUST",-174.243235,0.00019328,2,"2025-06-29T20:50:43.426",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605669,1751230243435,"fUST",-482.63587906,0.00019328,2,"2025-06-29T20:50:43.435",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605670,1751230243445,"fUST",-549.80599439,0.00019328,2,"2025-06-29T20:50:43.445",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605671,1751230243454,"fUST",-500.0,0.00019328,2,"2025-06-29T20:50:43.454",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605672,1751230243463,"fUST",-500.0,0.00019328,2,"2025-06-29T20:50:43.463",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605673,1751230243473,"fUST",-500.0,0.00019328,2,"2025-06-29T20:50:43.473",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605674,1751230243483,"fUST",-500.0,0.00019328,2,"2025-06-29T20:50:43.483",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605675,1751230243491,"fUST",-500.0,0.00019328,2,"2025-06-29T20:50:43.491",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605676,1751230243501,"fUST",-500.0,0.00019328,2,"2025-06-29T20:50:43.501",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605677,1751230243510,"fUST",-500.0,0.00019328,2,"2025-06-29T20:50:43.510",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605678,1751230243520,"fUST",-500.0,0.00019328,2,"2025-06-29T20:50:43.520",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605679,1751230243529,"fUST",-500.0,0.00019328,2,"2025-06-29T20:50:43.529",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605680,1751230243539,"fUST",-500.0,0.00019328,2,"2025-06-29T20:50:43.539",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605681,1751230243548,"fUST",-151.0,0.00019329,2,"2025-06-29T20:50:43.548",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605682,1751230243557,"fUST",-151.0,0.00019329,2,"2025-06-29T20:50:43.557",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605683,1751230243567,"fUST",-151.0,0.00019329,2,"2025-06-29T20:50:43.567",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605684,1751230243576,"fUST",-386.891437,0.00019329,2,"2025-06-29T20:50:43.576",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605685,1751230243586,"fUST",-386.891437,0.00019329,2,"2025-06-29T20:50:43.586",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605686,1751230243595,"fUST",-100000.0,0.00019329,2,"2025-06-29T20:50:43.595",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605687,1751230243604,"fUST",-500.0,0.00019332,2,"2025-06-29T20:50:43.604",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605688,1751230243613,"fUST",-500.0,0.00019339,2,"2025-06-29T20:50:43.613",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605689,1751230243623,"fUST",-500.0,0.00019339,2,"2025-06-29T20:50:43.623",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605690,1751230243632,"fUST",-198.83371723,0.00019343,2,"2025-06-29T20:50:43.632",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605691,1751230243641,"fUST",-151.0,0.00019343,2,"2025-06-29T20:50:43.641",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605692,1751230243650,"fUST",-151.0,0.00019343,2,"2025-06-29T20:50:43.650",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605693,1751230243660,"fUST",-500.0,0.00019343,2,"2025-06-29T20:50:43.660",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605694,1751230243669,"fUST",-198.0,0.00019343,2,"2025-06-29T20:50:43.669",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605695,1751230243678,"fUST",-170.16222439,0.00019343,2,"2025-06-29T20:50:43.678",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605696,1751230243688,"fUST",-151.0,0.00019343,2,"2025-06-29T20:50:43.688",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605697,1751230243697,"fUST",-151.0,0.00019343,2,"2025-06-29T20:50:43.697",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605698,1751230243707,"fUST",-500.0,0.00019343,2,"2025-06-29T20:50:43.707",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605699,1751230243716,"fUST",-175.6042664,0.0001937,2,"2025-06-29T20:50:43.716",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605700,1751230243725,"fUST",-151.0,0.0001937,2,"2025-06-29T20:50:43.725",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605701,1751230243734,"fUST",-500.0,0.0001937,2,"2025-06-29T20:50:43.734",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605702,1751230243744,"fUST",-198.0,0.0001937,2,"2025-06-29T20:50:43.744",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605703,1751230243753,"fUST",-198.0,0.0001937,2,"2025-06-29T20:50:43.753",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605704,1751230243762,"fUST",-500.0,0.0001937,2,"2025-06-29T20:50:43.762",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605705,1751230243771,"fUST",-500.0,0.00019373,2,"2025-06-29T20:50:43.771",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605706,1751230243780,"fUST",-500.0,0.00019373,2,"2025-06-29T20:50:43.780",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605707,1751230243790,"fUST",-500.0,0.00019373,2,"2025-06-29T20:50:43.790",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605708,1751230243799,"fUST",-500.0,0.00019373,2,"2025-06-29T20:50:43.799",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605709,1751230243812,"fUST",-500.0,0.00019373,2,"2025-06-29T20:50:43.812",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605710,1751230243822,"fUST",-500.0,0.00019373,2,"2025-06-29T20:50:43.822",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605711,1751230243831,"fUST",-500.0,0.00019373,2,"2025-06-29T20:50:43.831",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605712,1751230243841,"fUST",-500.0,0.00019373,2,"2025-06-29T20:50:43.841",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605713,1751230243850,"fUST",-500.0,0.00019373,2,"2025-06-29T20:50:43.850",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605714,1751230243859,"fUST",-500.0,0.00019373,2,"2025-06-29T20:50:43.859",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605715,1751230243869,"fUST",-500.0,0.00019373,2,"2025-06-29T20:50:43.869",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605716,1751230243878,"fUST",-379.00249616,0.00019373,2,"2025-06-29T20:50:43.878",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605717,1751230243888,"fUST",-586.29415614,0.00019373,2,"2025-06-29T20:50:43.888",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605718,1751230243897,"fUST",-500.0,0.00019373,2,"2025-06-29T20:50:43.897",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605719,1751230243906,"fUST",-500.0,0.00019373,2,"2025-06-29T20:50:43.906",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605720,1751230243916,"fUST",-430.50900453,0.00019373,2,"2025-06-29T20:50:43.916",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605721,1751230243925,"fUST",-500.0,0.00019373,2,"2025-06-29T20:50:43.925",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605722,1751230243935,"fUST",-500.0,0.00019373,2,"2025-06-29T20:50:43.935",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605723,1751230243945,"fUST",-500.0,0.00019373,2,"2025-06-29T20:50:43.945",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605724,1751230243956,"fUST",-500.0,0.00019373,2,"2025-06-29T20:50:43.956",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605725,1751230243966,"fUST",-500.0,0.00019373,2,"2025-06-29T20:50:43.966",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605726,1751230243976,"fUST",-500.0,0.00019373,2,"2025-06-29T20:50:43.976",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605727,1751230243987,"fUST",-160.0,0.00019374,2,"2025-06-29T20:50:43.987",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605728,1751230243996,"fUST",-160.0,0.00019374,2,"2025-06-29T20:50:43.996",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605729,1751230244006,"fUST",-12567.05932091,0.00019374,2,"2025-06-29T20:50:44.006",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605730,1751230244015,"fUST",-213.82031328,0.00019374,2,"2025-06-29T20:50:44.015",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605731,1751230244024,"fUST",-230.30207649,0.00019374,2,"2025-06-29T20:50:44.024",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605732,1751230244034,"fUST",-847.31290578,0.00019374,2,"2025-06-29T20:50:44.034",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605733,1751230244043,"fUST",-214.97967293,0.00019374,2,"2025-06-29T20:50:44.043",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605734,1751230244053,"fUST",-160.0,0.00019374,2,"2025-06-29T20:50:44.053",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605735,1751230244062,"fUST",-160.0,0.00019374,2,"2025-06-29T20:50:44.062",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605736,1751230244072,"fUST",-160.0,0.00019374,2,"2025-06-29T20:50:44.072",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605737,1751230244081,"fUST",-160.0,0.00019374,2,"2025-06-29T20:50:44.081",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605738,1751230244091,"fUST",-160.0,0.00019374,2,"2025-06-29T20:50:44.091",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605739,1751230244100,"fUST",-837.1293463,0.00019374,2,"2025-06-29T20:50:44.100",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605740,1751230244110,"fUST",-160.0,0.00019374,2,"2025-06-29T20:50:44.110",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605741,1751230244119,"fUST",-245.0,0.00019398,2,"2025-06-29T20:50:44.119",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605742,1751230244130,"fUST",-500.0,0.00019398,2,"2025-06-29T20:50:44.130",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605743,1751230244140,"fUST",-302.0,0.00019398,2,"2025-06-29T20:50:44.140",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605744,1751230244150,"fUST",-1300.76,0.00019427,2,"2025-06-29T20:50:44.150",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605745,1751230244159,"fUST",-548.96,0.00019427,2,"2025-06-29T20:50:44.159",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605746,1751230244169,"fUST",-2669.64,0.00019427,2,"2025-06-29T20:50:44.169",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605747,1751230244178,"fUST",-460.0,0.00019427,2,"2025-06-29T20:50:44.178",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605748,1751230244188,"fUST",-2871.13,0.00019427,2,"2025-06-29T20:50:44.188",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605749,1751230244197,"fUST",-581.33,0.00019427,2,"2025-06-29T20:50:44.197",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605750,1751230244206,"fUST",-504.3,0.00019427,2,"2025-06-29T20:50:44.206",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605751,1751230244216,"fUST",-460.0,0.00019427,2,"2025-06-29T20:50:44.216",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605752,1751230244226,"fUST",-3312.27,0.00019427,2,"2025-06-29T20:50:44.226",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605753,1751230244236,"fUST",-2726.22,0.00019427,2,"2025-06-29T20:50:44.236",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605754,1751230244245,"fUST",-3016.84,0.00019427,2,"2025-06-29T20:50:44.245",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605755,1751230244255,"fUST",-460.0,0.00019427,2,"2025-06-29T20:50:44.255",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605756,1751230244264,"fUST",-460.0,0.00019427,2,"2025-06-29T20:50:44.264",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605757,1751230244274,"fUST",-520.82,0.00019427,2,"2025-06-29T20:50:44.274",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605758,1751230244284,"fUST",-1538.42,0.00019427,2,"2025-06-29T20:50:44.284",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605759,1751230244293,"fUST",-1985.43,0.00019427,2,"2025-06-29T20:50:44.293",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605760,1751230244303,"fUST",-515.02,0.00019427,2,"2025-06-29T20:50:44.303",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605761,1751230244313,"fUST",-1490.99,0.00019427,2,"2025-06-29T20:50:44.313",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605762,1751230244322,"fUST",-460.0,0.00019427,2,"2025-06-29T20:50:44.322",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605763,1751230244332,"fUST",-460.0,0.00019427,2,"2025-06-29T20:50:44.332",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605764,1751230244341,"fUST",-529.49,0.00019427,2,"2025-06-29T20:50:44.341",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605765,1751230244350,"fUST",-460.0,0.00019427,2,"2025-06-29T20:50:44.350",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605766,1751230244359,"fUST",-460.0,0.00019428,2,"2025-06-29T20:50:44.359",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605767,1751230244368,"fUST",-460.0,0.00019428,2,"2025-06-29T20:50:44.368",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605768,1751230244378,"fUST",-460.0,0.00019428,2,"2025-06-29T20:50:44.378",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605769,1751230244388,"fUST",-460.0,0.00019428,2,"2025-06-29T20:50:44.388",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605770,1751230244397,"fUST",-1211.78,0.00019428,2,"2025-06-29T20:50:44.397",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605771,1751230244406,"fUST",-460.0,0.00019428,2,"2025-06-29T20:50:44.406",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605772,1751230244416,"fUST",-460.0,0.00019428,2,"2025-06-29T20:50:44.416",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605773,1751230244425,"fUST",-824.24,0.00019428,2,"2025-06-29T20:50:44.425",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605774,1751230244434,"fUST",-460.0,0.00019428,2,"2025-06-29T20:50:44.434",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605775,1751230244443,"fUST",-553.06,0.00019428,2,"2025-06-29T20:50:44.443",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605776,1751230244453,"fUST",-460.0,0.00019428,2,"2025-06-29T20:50:44.453",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605777,1751230244462,"fUST",-530.53,0.00019428,2,"2025-06-29T20:50:44.462",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605778,1751230244471,"fUST",-460.0,0.00019428,2,"2025-06-29T20:50:44.471",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605779,1751230244481,"fUST",-1100.5,0.00019428,2,"2025-06-29T20:50:44.481",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605780,1751230244490,"fUST",-502.99,0.00019428,2,"2025-06-29T20:50:44.490",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605781,1751230244500,"fUST",-891.82,0.00019428,2,"2025-06-29T20:50:44.500",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605782,1751230244509,"fUST",-460.0,0.00019428,2,"2025-06-29T20:50:44.509",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605783,1751230244519,"fUST",-460.0,0.00019428,2,"2025-06-29T20:50:44.519",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605784,1751230244528,"fUST",-796.58,0.00019428,2,"2025-06-29T20:50:44.528",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605785,1751230244538,"fUST",-253.79801582,0.00019428,2,"2025-06-29T20:50:44.538",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605786,1751230244549,"fUST",-581.0,0.00019428,2,"2025-06-29T20:50:44.549",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605787,1751230244559,"fUST",-4058.09,0.00019428,2,"2025-06-29T20:50:44.559",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605788,1751230244569,"fUST",-733.28,0.00019428,2,"2025-06-29T20:50:44.569",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605789,1751230244579,"fUST",-801.21,0.00019428,2,"2025-06-29T20:50:44.579",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605790,1751230244588,"fUST",-1408.45,0.00019428,2,"2025-06-29T20:50:44.588",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605791,1751230244597,"fUST",-460.0,0.00019428,2,"2025-06-29T20:50:44.597",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605792,1751230244607,"fUST",-423.53597,0.00019428,2,"2025-06-29T20:50:44.607",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605793,1751230244616,"fUST",-460.0,0.00019428,2,"2025-06-29T20:50:44.616",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605794,1751230244626,"fUST",-423.53597,0.00019428,2,"2025-06-29T20:50:44.626",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605795,1751230244636,"fUST",-1055.83,0.00019428,2,"2025-06-29T20:50:44.636",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605796,1751230244646,"fUST",-460.0,0.00019429,2,"2025-06-29T20:50:44.646",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605797,1751230244657,"fUST",-460.0,0.00019429,2,"2025-06-29T20:50:44.657",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605798,1751230244668,"fUST",-460.0,0.00019429,2,"2025-06-29T20:50:44.668",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605799,1751230244679,"fUST",-504.41,0.00019429,2,"2025-06-29T20:50:44.679",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605800,1751230244689,"fUST",-621.98,0.00019429,2,"2025-06-29T20:50:44.689",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605801,1751230244700,"fUST",-460.0,0.00019429,2,"2025-06-29T20:50:44.700",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605802,1751230244710,"fUST",-839.52,0.00019429,2,"2025-06-29T20:50:44.710",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605803,1751230244720,"fUST",-503.31,0.00019429,2,"2025-06-29T20:50:44.720",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605804,1751230244729,"fUST",-460.0,0.00019429,2,"2025-06-29T20:50:44.729",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605805,1751230244739,"fUST",-619.75,0.00019429,2,"2025-06-29T20:50:44.739",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605806,1751230244748,"fUST",-4324.34,0.00019429,2,"2025-06-29T20:50:44.748",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605807,1751230244759,"fUST",-1441.65,0.00019429,2,"2025-06-29T20:50:44.759",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605808,1751230244769,"fUST",-460.0,0.00019429,2,"2025-06-29T20:50:44.769",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605809,1751230244778,"fUST",-460.0,0.0001943,2,"2025-06-29T20:50:44.778",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605810,1751230244788,"fUST",-1304.03,0.0001943,2,"2025-06-29T20:50:44.788",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605811,1751230244798,"fUST",-1695.2,0.0001943,2,"2025-06-29T20:50:44.798",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605812,1751230244812,"fUST",-460.0,0.0001943,2,"2025-06-29T20:50:44.812",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605813,1751230244822,"fUST",-151.0,0.0001943,2,"2025-06-29T20:50:44.822",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605814,1751230244832,"fUST",-1513.69,0.0001943,2,"2025-06-29T20:50:44.832",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605815,1751230244841,"fUST",-223.618972,0.0001943,2,"2025-06-29T20:50:44.841",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605816,1751230244853,"fUST",-223.618972,0.0001943,2,"2025-06-29T20:50:44.853",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605817,1751230244863,"fUST",-151.0,0.0001943,2,"2025-06-29T20:50:44.863",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605818,1751230244872,"fUST",-588.15,0.00019431,2,"2025-06-29T20:50:44.872",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605819,1751230244883,"fUST",-151.0,0.00019431,2,"2025-06-29T20:50:44.883",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605820,1751230244893,"fUST",-151.0,0.00019431,2,"2025-06-29T20:50:44.893",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605821,1751230244902,"fUST",-151.0,0.00019431,2,"2025-06-29T20:50:44.902",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605822,1751230244912,"fUST",-460.0,0.00019432,2,"2025-06-29T20:50:44.912",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605823,1751230244922,"fUST",-630.61,0.00019432,2,"2025-06-29T20:50:44.922",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605824,1751230244932,"fUST",-151.0,0.00019457,2,"2025-06-29T20:50:44.932",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605825,1751230244942,"fUST",-151.0,0.00019457,2,"2025-06-29T20:50:44.942",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605826,1751230244952,"fUST",-151.0,0.00019457,2,"2025-06-29T20:50:44.952",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605827,1751230244962,"fUST",-151.0,0.00019457,2,"2025-06-29T20:50:44.962",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605828,1751230244972,"fUST",-151.0,0.00019457,2,"2025-06-29T20:50:44.972",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605829,1751230244982,"fUST",-500.0,0.00019464,2,"2025-06-29T20:50:44.982",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605830,1751230244992,"fUST",-462.90287057,0.00019481,2,"2025-06-29T20:50:44.992",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605831,1751230245002,"fUST",-500.0,0.0001951,2,"2025-06-29T20:50:45.002",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605832,1751230245012,"fUST",-500.0,0.0001951,2,"2025-06-29T20:50:45.012",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605833,1751230245022,"fUST",-4940.34060657,0.00019521,2,"2025-06-29T20:50:45.022",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605834,1751230245032,"fUST",-1041.0,0.00019532,2,"2025-06-29T20:50:45.032",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605835,1751230245042,"fUST",-153.0,0.00019534,2,"2025-06-29T20:50:45.042",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605836,1751230245052,"fUST",-153.0,0.00019534,2,"2025-06-29T20:50:45.052",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605837,1751230245062,"fUST",-171.8798239,0.00019534,2,"2025-06-29T20:50:45.062",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605838,1751230245072,"fUST",-153.0,0.00019534,2,"2025-06-29T20:50:45.072",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605839,1751230245082,"fUST",-355.68245325,0.00019535,2,"2025-06-29T20:50:45.082",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605840,1751230245092,"fUST",-603.0,0.00019569,2,"2025-06-29T20:50:45.092",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605841,1751230245101,"fUST",-1471.63683534,0.00019623,2,"2025-06-29T20:50:45.101",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605842,1751230245111,"fUST",-603.0,0.00019632,2,"2025-06-29T20:50:45.111",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605843,1751230245121,"fUST",-193.96505387,0.0001964,2,"2025-06-29T20:50:45.121",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605844,1751230245131,"fUST",-1300.76,0.00019701,2,"2025-06-29T20:50:45.131",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605845,1751230245140,"fUST",-548.96,0.00019701,2,"2025-06-29T20:50:45.140",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605846,1751230245151,"fUST",-2669.64,0.00019701,2,"2025-06-29T20:50:45.151",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605847,1751230245160,"fUST",-460.0,0.00019701,2,"2025-06-29T20:50:45.160",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605848,1751230245171,"fUST",-2871.13,0.00019701,2,"2025-06-29T20:50:45.171",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605849,1751230245181,"fUST",-581.33,0.00019701,2,"2025-06-29T20:50:45.181",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605850,1751230245190,"fUST",-504.3,0.00019701,2,"2025-06-29T20:50:45.190",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605851,1751230245200,"fUST",-460.0,0.00019701,2,"2025-06-29T20:50:45.200",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605852,1751230245210,"fUST",-3312.27,0.00019701,2,"2025-06-29T20:50:45.210",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605853,1751230245221,"fUST",-2726.22,0.00019701,2,"2025-06-29T20:50:45.221",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605854,1751230245231,"fUST",-3016.84,0.00019701,2,"2025-06-29T20:50:45.231",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605855,1751230245240,"fUST",-460.0,0.00019701,2,"2025-06-29T20:50:45.240",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605856,1751230245250,"fUST",-460.0,0.00019701,2,"2025-06-29T20:50:45.250",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605857,1751230245260,"fUST",-1538.42,0.00019701,2,"2025-06-29T20:50:45.260",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605858,1751230245270,"fUST",-520.82,0.00019701,2,"2025-06-29T20:50:45.270",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605859,1751230245279,"fUST",-1985.43,0.00019701,2,"2025-06-29T20:50:45.279",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605860,1751230245289,"fUST",-515.02,0.00019701,2,"2025-06-29T20:50:45.289",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605861,1751230245298,"fUST",-1490.99,0.00019701,2,"2025-06-29T20:50:45.298",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605862,1751230245308,"fUST",-460.0,0.00019701,2,"2025-06-29T20:50:45.308",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605863,1751230245318,"fUST",-460.0,0.00019701,2,"2025-06-29T20:50:45.318",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605864,1751230245328,"fUST",-529.49,0.00019701,2,"2025-06-29T20:50:45.328",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605865,1751230245338,"fUST",-460.0,0.00019701,2,"2025-06-29T20:50:45.338",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605866,1751230245348,"fUST",-460.0,0.00019702,2,"2025-06-29T20:50:45.348",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605867,1751230245358,"fUST",-460.0,0.00019702,2,"2025-06-29T20:50:45.358",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605868,1751230245368,"fUST",-460.0,0.00019702,2,"2025-06-29T20:50:45.368",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605869,1751230245378,"fUST",-460.0,0.00019702,2,"2025-06-29T20:50:45.378",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605870,1751230245388,"fUST",-1211.78,0.00019702,2,"2025-06-29T20:50:45.388",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605871,1751230245398,"fUST",-460.0,0.00019702,2,"2025-06-29T20:50:45.398",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605872,1751230245408,"fUST",-460.0,0.00019702,2,"2025-06-29T20:50:45.408",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605873,1751230245417,"fUST",-824.24,0.00019702,2,"2025-06-29T20:50:45.417",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605874,1751230245427,"fUST",-460.0,0.00019702,2,"2025-06-29T20:50:45.427",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605875,1751230245436,"fUST",-553.06,0.00019702,2,"2025-06-29T20:50:45.436",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605876,1751230245446,"fUST",-500.79525707,0.00019702,2,"2025-06-29T20:50:45.446",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605877,1751230245455,"fUST",-530.53,0.00019702,2,"2025-06-29T20:50:45.455",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605878,1751230245465,"fUST",-460.0,0.00019702,2,"2025-06-29T20:50:45.465",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605879,1751230245475,"fUST",-1100.5,0.00019702,2,"2025-06-29T20:50:45.475",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605880,1751230245484,"fUST",-502.99,0.00019702,2,"2025-06-29T20:50:45.484",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605881,1751230245494,"fUST",-891.82,0.00019702,2,"2025-06-29T20:50:45.494",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605882,1751230245504,"fUST",-460.0,0.00019702,2,"2025-06-29T20:50:45.504",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605883,1751230245514,"fUST",-460.0,0.00019702,2,"2025-06-29T20:50:45.514",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605884,1751230245524,"fUST",-796.58,0.00019702,2,"2025-06-29T20:50:45.524",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605885,1751230245534,"fUST",-581.0,0.00019702,2,"2025-06-29T20:50:45.534",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605886,1751230245543,"fUST",-4058.09,0.00019702,2,"2025-06-29T20:50:45.543",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605887,1751230245553,"fUST",-733.28,0.00019702,2,"2025-06-29T20:50:45.553",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605888,1751230245563,"fUST",-801.21,0.00019702,2,"2025-06-29T20:50:45.563",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605889,1751230245573,"fUST",-1408.45,0.00019702,2,"2025-06-29T20:50:45.573",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605890,1751230245582,"fUST",-460.0,0.00019702,2,"2025-06-29T20:50:45.582",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605891,1751230245592,"fUST",-460.0,0.00019702,2,"2025-06-29T20:50:45.592",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605892,1751230245602,"fUST",-1055.83,0.00019702,2,"2025-06-29T20:50:45.602",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605893,1751230245612,"fUST",-460.0,0.00019703,2,"2025-06-29T20:50:45.612",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605894,1751230245621,"fUST",-460.0,0.00019703,2,"2025-06-29T20:50:45.621",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605895,1751230245631,"fUST",-460.0,0.00019703,2,"2025-06-29T20:50:45.631",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605896,1751230245640,"fUST",-504.41,0.00019703,2,"2025-06-29T20:50:45.640",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605897,1751230245650,"fUST",-621.98,0.00019703,2,"2025-06-29T20:50:45.650",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605898,1751230245660,"fUST",-839.52,0.00019703,2,"2025-06-29T20:50:45.660",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605899,1751230245669,"fUST",-503.31,0.00019703,2,"2025-06-29T20:50:45.669",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605900,1751230245679,"fUST",-535.69,0.00019703,2,"2025-06-29T20:50:45.679",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605901,1751230245688,"fUST",-619.75,0.00019703,2,"2025-06-29T20:50:45.688",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605902,1751230245698,"fUST",-4324.34,0.00019703,2,"2025-06-29T20:50:45.698",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605903,1751230245707,"fUST",-1441.65,0.00019703,2,"2025-06-29T20:50:45.707",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605904,1751230245716,"fUST",-193.867146,0.00019703,2,"2025-06-29T20:50:45.716",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605905,1751230245726,"fUST",-460.0,0.00019703,2,"2025-06-29T20:50:45.726",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605906,1751230245736,"fUST",-193.867146,0.00019703,2,"2025-06-29T20:50:45.736",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605907,1751230245746,"fUST",-277.238445,0.00019704,2,"2025-06-29T20:50:45.746",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605908,1751230245757,"fUST",-151.0,0.00019704,2,"2025-06-29T20:50:45.757",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605909,1751230245766,"fUST",-151.0,0.00019704,2,"2025-06-29T20:50:45.766",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605910,1751230245776,"fUST",-159.748146,0.00019704,2,"2025-06-29T20:50:45.776",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605911,1751230245786,"fUST",-219.47229,0.00019704,2,"2025-06-29T20:50:45.786",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605912,1751230245796,"fUST",-151.0,0.00019704,2,"2025-06-29T20:50:45.796",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605913,1751230245808,"fUST",-219.47229,0.00019704,2,"2025-06-29T20:50:45.808",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605914,1751230245818,"fUST",-1304.03,0.00019704,2,"2025-06-29T20:50:45.818",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605915,1751230245828,"fUST",-1695.2,0.00019704,2,"2025-06-29T20:50:45.828",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605916,1751230245837,"fUST",-287.384468,0.00019704,2,"2025-06-29T20:50:45.837",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605917,1751230245847,"fUST",-287.384468,0.00019704,2,"2025-06-29T20:50:45.847",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605918,1751230245857,"fUST",-460.0,0.00019704,2,"2025-06-29T20:50:45.857",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605919,1751230245866,"fUST",-1513.69,0.00019704,2,"2025-06-29T20:50:45.866",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605920,1751230245875,"fUST",-588.15,0.00019705,2,"2025-06-29T20:50:45.875",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605921,1751230245885,"fUST",-603.0,0.00019705,2,"2025-06-29T20:50:45.885",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605922,1751230245896,"fUST",-460.0,0.00019706,2,"2025-06-29T20:50:45.896",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605923,1751230245905,"fUST",-630.61,0.00019706,2,"2025-06-29T20:50:45.905",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605925,1751230245915,"fUST",-151.0,0.0001971,2,"2025-06-29T20:50:45.915",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605926,1751230245926,"fUST",-151.0,0.0001971,2,"2025-06-29T20:50:45.926",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605928,1751230245935,"fUST",-151.0,0.0001971,2,"2025-06-29T20:50:45.935",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605930,1751230245945,"fUST",-386.891437,0.0001971,2,"2025-06-29T20:50:45.945",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605931,1751230245955,"fUST",-386.891437,0.0001971,2,"2025-06-29T20:50:45.955",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605932,1751230245964,"fUST",-4940.34060657,0.00019728,2,"2025-06-29T20:50:45.964",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605933,1751230245976,"fUST",-151.0,0.000198,2,"2025-06-29T20:50:45.976",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605934,1751230245986,"fUST",-511.5142067,0.00019841,2,"2025-06-29T20:50:45.986",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605935,1751230245995,"fUST",-451.73620084,0.00019841,2,"2025-06-29T20:50:45.995",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605936,1751230246005,"fUST",-5000.0,0.00019859,2,"2025-06-29T20:50:46.005",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605937,1751230246016,"fUST",-151.0,0.00019861,2,"2025-06-29T20:50:46.016",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605938,1751230246026,"fUST",-1000.0,0.0001988,2,"2025-06-29T20:50:46.026",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605939,1751230246035,"fUST",-1000.0,0.00019887,2,"2025-06-29T20:50:46.035",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605940,1751230246045,"fUST",-10329.0,0.000199,2,"2025-06-29T20:50:46.045",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605941,1751230246055,"fUST",-151.0,0.000199,2,"2025-06-29T20:50:46.055",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605942,1751230246064,"fUST",-1003.12234392,0.00019921,2,"2025-06-29T20:50:46.064",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605943,1751230246074,"fUST",-1000.0,0.00019921,2,"2025-06-29T20:50:46.074",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605944,1751230246083,"fUST",-1000.0,0.00019921,2,"2025-06-29T20:50:46.083",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605945,1751230246093,"fUST",-1000.0,0.00019921,2,"2025-06-29T20:50:46.093",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605946,1751230246103,"fUST",-1031.97906164,0.00019921,2,"2025-06-29T20:50:46.103",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605947,1751230246112,"fUST",-1000.0,0.00019921,2,"2025-06-29T20:50:46.112",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605948,1751230246122,"fUST",-1000.0,0.00019921,2,"2025-06-29T20:50:46.122",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605949,1751230246131,"fUST",-1000.0,0.00019921,2,"2025-06-29T20:50:46.131",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605950,1751230246141,"fUST",-1000.0,0.00019921,2,"2025-06-29T20:50:46.141",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605951,1751230246151,"fUST",-1000.0,0.00019921,2,"2025-06-29T20:50:46.151",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605952,1751230246160,"fUST",-500.0,0.00019921,2,"2025-06-29T20:50:46.160",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605953,1751230246170,"fUST",-1000.0,0.00019921,2,"2025-06-29T20:50:46.170",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605954,1751230246180,"fUST",-1000.0,0.00019921,2,"2025-06-29T20:50:46.180",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605955,1751230246189,"fUST",-1000.0,0.00019921,2,"2025-06-29T20:50:46.189",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605956,1751230246199,"fUST",-4940.34060657,0.00019934,2,"2025-06-29T20:50:46.199",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605957,1751230246209,"fUST",-560.0,0.00019969,3,"2025-06-29T20:50:46.209",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605958,1751230246219,"fUST",-1300.76,0.00019975,2,"2025-06-29T20:50:46.219",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605959,1751230246229,"fUST",-548.96,0.00019975,2,"2025-06-29T20:50:46.229",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605960,1751230246238,"fUST",-2669.64,0.00019975,2,"2025-06-29T20:50:46.238",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605961,1751230246247,"fUST",-2871.13,0.00019975,2,"2025-06-29T20:50:46.247",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605962,1751230246257,"fUST",-581.33,0.00019975,2,"2025-06-29T20:50:46.257",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605963,1751230246267,"fUST",-504.3,0.00019975,2,"2025-06-29T20:50:46.267",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605964,1751230246276,"fUST",-460.0,0.00019975,2,"2025-06-29T20:50:46.276",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605965,1751230246286,"fUST",-3312.27,0.00019975,2,"2025-06-29T20:50:46.286",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605966,1751230246295,"fUST",-2726.22,0.00019975,2,"2025-06-29T20:50:46.295",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605967,1751230246307,"fUST",-3016.84,0.00019975,2,"2025-06-29T20:50:46.307",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605968,1751230246317,"fUST",-460.0,0.00019975,2,"2025-06-29T20:50:46.317",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605969,1751230246328,"fUST",-460.0,0.00019975,2,"2025-06-29T20:50:46.328",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605970,1751230246338,"fUST",-1538.42,0.00019975,2,"2025-06-29T20:50:46.338",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605971,1751230246347,"fUST",-520.82,0.00019975,2,"2025-06-29T20:50:46.347",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605972,1751230246357,"fUST",-1985.43,0.00019975,2,"2025-06-29T20:50:46.357",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605973,1751230246367,"fUST",-515.02,0.00019975,2,"2025-06-29T20:50:46.367",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605974,1751230246376,"fUST",-1490.99,0.00019975,2,"2025-06-29T20:50:46.376",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605975,1751230246386,"fUST",-377.83,0.00019975,2,"2025-06-29T20:50:46.386",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605976,1751230246395,"fUST",-460.0,0.00019975,2,"2025-06-29T20:50:46.395",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605977,1751230246404,"fUST",-529.49,0.00019975,2,"2025-06-29T20:50:46.404",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605978,1751230246414,"fUST",-460.0,0.00019975,2,"2025-06-29T20:50:46.414",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605979,1751230246423,"fUST",-460.0,0.00019976,2,"2025-06-29T20:50:46.423",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605980,1751230246433,"fUST",-460.0,0.00019976,2,"2025-06-29T20:50:46.433",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605981,1751230246443,"fUST",-1201.000652,0.00019976,2,"2025-06-29T20:50:46.443",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605982,1751230246452,"fUST",-1201.000652,0.00019976,2,"2025-06-29T20:50:46.452",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605983,1751230246462,"fUST",-151.0,0.00019976,2,"2025-06-29T20:50:46.462",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605984,1751230246472,"fUST",-396.24,0.00019976,2,"2025-06-29T20:50:46.472",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605985,1751230246482,"fUST",-460.0,0.00019976,2,"2025-06-29T20:50:46.482",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605986,1751230246491,"fUST",-1211.78,0.00019976,2,"2025-06-29T20:50:46.491",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605987,1751230246501,"fUST",-460.0,0.00019976,2,"2025-06-29T20:50:46.501",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605988,1751230246511,"fUST",-824.24,0.00019976,2,"2025-06-29T20:50:46.511",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605989,1751230246521,"fUST",-460.0,0.00019976,2,"2025-06-29T20:50:46.521",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605990,1751230246530,"fUST",-553.06,0.00019976,2,"2025-06-29T20:50:46.530",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605991,1751230246540,"fUST",-530.53,0.00019976,2,"2025-06-29T20:50:46.540",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605992,1751230246549,"fUST",-460.0,0.00019976,2,"2025-06-29T20:50:46.549",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605993,1751230246559,"fUST",-1100.5,0.00019976,2,"2025-06-29T20:50:46.559",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605994,1751230246569,"fUST",-502.99,0.00019976,2,"2025-06-29T20:50:46.569",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605995,1751230246578,"fUST",-891.82,0.00019976,2,"2025-06-29T20:50:46.578",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605996,1751230246588,"fUST",-460.0,0.00019976,2,"2025-06-29T20:50:46.588",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605997,1751230246597,"fUST",-460.0,0.00019976,2,"2025-06-29T20:50:46.597",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605998,1751230246607,"fUST",-796.58,0.00019976,2,"2025-06-29T20:50:46.607",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368605999,1751230246617,"fUST",-581.0,0.00019976,2,"2025-06-29T20:50:46.617",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606000,1751230246626,"fUST",-4058.09,0.00019976,2,"2025-06-29T20:50:46.626",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606001,1751230246635,"fUST",-733.28,0.00019976,2,"2025-06-29T20:50:46.635",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606002,1751230246644,"fUST",-801.21,0.00019976,2,"2025-06-29T20:50:46.644",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606003,1751230246654,"fUST",-1408.45,0.00019976,2,"2025-06-29T20:50:46.654",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606004,1751230246663,"fUST",-460.0,0.00019976,2,"2025-06-29T20:50:46.663",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606005,1751230246673,"fUST",-367.94,0.00019976,2,"2025-06-29T20:50:46.673",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606006,1751230246684,"fUST",-1055.83,0.00019976,2,"2025-06-29T20:50:46.684",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606007,1751230246696,"fUST",-460.0,0.00019977,2,"2025-06-29T20:50:46.696",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606008,1751230246706,"fUST",-595.12,0.00019977,2,"2025-06-29T20:50:46.706",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606009,1751230246716,"fUST",-460.0,0.00019977,2,"2025-06-29T20:50:46.716",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606010,1751230246725,"fUST",-504.41,0.00019977,2,"2025-06-29T20:50:46.725",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606011,1751230246735,"fUST",-621.98,0.00019977,2,"2025-06-29T20:50:46.735",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606012,1751230246744,"fUST",-839.52,0.00019977,2,"2025-06-29T20:50:46.744",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606013,1751230246755,"fUST",-503.31,0.00019977,2,"2025-06-29T20:50:46.755",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606014,1751230246765,"fUST",-619.75,0.00019977,2,"2025-06-29T20:50:46.765",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606015,1751230246775,"fUST",-4324.34,0.00019977,2,"2025-06-29T20:50:46.775",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606016,1751230246784,"fUST",-1441.65,0.00019977,2,"2025-06-29T20:50:46.784",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606017,1751230246794,"fUST",-460.0,0.00019977,2,"2025-06-29T20:50:46.794",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606018,1751230246807,"fUST",-423.53597,0.00019977,2,"2025-06-29T20:50:46.807",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606019,1751230246818,"fUST",-423.53597,0.00019977,2,"2025-06-29T20:50:46.818",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606020,1751230246829,"fUST",-1304.03,0.00019978,2,"2025-06-29T20:50:46.829",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606021,1751230246839,"fUST",-1695.2,0.00019978,2,"2025-06-29T20:50:46.839",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606022,1751230246850,"fUST",-460.0,0.00019978,2,"2025-06-29T20:50:46.850",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606023,1751230246861,"fUST",-1513.69,0.00019978,2,"2025-06-29T20:50:46.861",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606024,1751230246871,"fUST",-588.15,0.00019979,2,"2025-06-29T20:50:46.871",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606025,1751230246882,"fUST",-630.61,0.0001998,2,"2025-06-29T20:50:46.882",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606026,1751230246892,"fUST",-420.0,0.00019993,2,"2025-06-29T20:50:46.892",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606027,1751230246902,"fUST",-300.0,0.0002,2,"2025-06-29T20:50:46.902",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606028,1751230246912,"fUST",-300.0,0.0002,2,"2025-06-29T20:50:46.912",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606029,1751230247058,"fUST",-1471.63683534,0.00020042,2,"2025-06-29T20:50:47.058",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606030,1751230247068,"fUST",-1958.56518753,0.00020047,2,"2025-06-29T20:50:47.068",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606031,1751230247078,"fUST",-502.25919006,0.00020058,2,"2025-06-29T20:50:47.078",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606032,1751230247088,"fUST",-1000.0,0.00020058,2,"2025-06-29T20:50:47.088",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606033,1751230247098,"fUST",-151.0,0.00020082,2,"2025-06-29T20:50:47.098",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606034,1751230247109,"fUST",-223.618972,0.00020082,2,"2025-06-29T20:50:47.109",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606035,1751230247118,"fUST",-223.618972,0.00020082,2,"2025-06-29T20:50:47.118",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606036,1751230247128,"fUST",-151.0,0.00020082,2,"2025-06-29T20:50:47.128",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606037,1751230247138,"fUST",-366.235562,0.00020082,2,"2025-06-29T20:50:47.138",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606038,1751230247147,"fUST",-366.235562,0.00020082,2,"2025-06-29T20:50:47.147",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606039,1751230247157,"fUST",-366.235562,0.00020082,2,"2025-06-29T20:50:47.157",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606040,1751230247166,"fUST",-366.235562,0.00020082,2,"2025-06-29T20:50:47.166",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606041,1751230247176,"fUST",-365.3274888,0.00020082,2,"2025-06-29T20:50:47.176",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606042,1751230247186,"fUST",-151.0,0.000201,4,"2025-06-29T20:50:47.186",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606043,1751230247195,"fUST",-4940.34060657,0.00020141,2,"2025-06-29T20:50:47.195",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606044,1751230247204,"fUST",-415.670011,0.00020187,2,"2025-06-29T20:50:47.204",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606045,1751230247214,"fUST",-1300.76,0.00020249,2,"2025-06-29T20:50:47.214",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606046,1751230247224,"fUST",-548.96,0.00020249,2,"2025-06-29T20:50:47.224",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606047,1751230247234,"fUST",-2669.64,0.00020249,2,"2025-06-29T20:50:47.234",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606048,1751230247243,"fUST",-151.0,0.00020249,2,"2025-06-29T20:50:47.243",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606049,1751230247252,"fUST",-151.0,0.00020249,2,"2025-06-29T20:50:47.252",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606050,1751230247261,"fUST",-2871.13,0.00020249,2,"2025-06-29T20:50:47.261",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606051,1751230247270,"fUST",-581.33,0.00020249,2,"2025-06-29T20:50:47.270",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606052,1751230247280,"fUST",-151.0,0.00020249,2,"2025-06-29T20:50:47.280",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606053,1751230247289,"fUST",-504.3,0.00020249,2,"2025-06-29T20:50:47.289",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606054,1751230247299,"fUST",-460.0,0.00020249,2,"2025-06-29T20:50:47.299",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606055,1751230247308,"fUST",-3312.27,0.00020249,2,"2025-06-29T20:50:47.308",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606056,1751230247318,"fUST",-2726.22,0.00020249,2,"2025-06-29T20:50:47.318",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606057,1751230247327,"fUST",-3016.84,0.00020249,2,"2025-06-29T20:50:47.327",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606058,1751230247337,"fUST",-460.0,0.00020249,2,"2025-06-29T20:50:47.337",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606059,1751230247347,"fUST",-460.0,0.00020249,2,"2025-06-29T20:50:47.347",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606060,1751230247356,"fUST",-151.0,0.00020249,2,"2025-06-29T20:50:47.356",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606061,1751230247366,"fUST",-151.0,0.00020249,2,"2025-06-29T20:50:47.366",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606062,1751230247375,"fUST",-1538.42,0.00020249,2,"2025-06-29T20:50:47.375",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606063,1751230247385,"fUST",-520.82,0.00020249,2,"2025-06-29T20:50:47.385",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606064,1751230247395,"fUST",-1985.43,0.00020249,2,"2025-06-29T20:50:47.395",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606065,1751230247405,"fUST",-515.02,0.00020249,2,"2025-06-29T20:50:47.405",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606066,1751230247415,"fUST",-1490.99,0.00020249,2,"2025-06-29T20:50:47.415",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606067,1751230247424,"fUST",-460.0,0.00020249,2,"2025-06-29T20:50:47.424",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606068,1751230247434,"fUST",-529.49,0.00020249,2,"2025-06-29T20:50:47.434",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606069,1751230247443,"fUST",-460.0,0.00020249,2,"2025-06-29T20:50:47.443",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606070,1751230247453,"fUST",-460.0,0.0002025,2,"2025-06-29T20:50:47.453",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606071,1751230247464,"fUST",-460.0,0.0002025,2,"2025-06-29T20:50:47.464",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606072,1751230247473,"fUST",-460.0,0.0002025,2,"2025-06-29T20:50:47.473",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606073,1751230247483,"fUST",-1211.78,0.0002025,2,"2025-06-29T20:50:47.483",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606074,1751230247492,"fUST",-460.0,0.0002025,2,"2025-06-29T20:50:47.492",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606075,1751230247502,"fUST",-824.24,0.0002025,2,"2025-06-29T20:50:47.502",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606076,1751230247511,"fUST",-460.0,0.0002025,2,"2025-06-29T20:50:47.511",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606077,1751230247521,"fUST",-553.06,0.0002025,2,"2025-06-29T20:50:47.521",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606078,1751230247531,"fUST",-530.53,0.0002025,2,"2025-06-29T20:50:47.531",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606079,1751230247540,"fUST",-460.0,0.0002025,2,"2025-06-29T20:50:47.540",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606080,1751230247549,"fUST",-1100.5,0.0002025,2,"2025-06-29T20:50:47.549",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606081,1751230247559,"fUST",-151.0,0.0002025,2,"2025-06-29T20:50:47.559",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606082,1751230247568,"fUST",-274.97182,0.0002025,2,"2025-06-29T20:50:47.568",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606083,1751230247578,"fUST",-502.99,0.0002025,2,"2025-06-29T20:50:47.578",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606084,1751230247586,"fUST",-891.82,0.0002025,2,"2025-06-29T20:50:47.586",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606085,1751230247596,"fUST",-460.0,0.0002025,2,"2025-06-29T20:50:47.596",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606086,1751230247605,"fUST",-460.0,0.0002025,2,"2025-06-29T20:50:47.605",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606087,1751230247614,"fUST",-796.58,0.0002025,2,"2025-06-29T20:50:47.614",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606088,1751230247623,"fUST",-581.0,0.0002025,2,"2025-06-29T20:50:47.623",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606089,1751230247632,"fUST",-4058.09,0.0002025,2,"2025-06-29T20:50:47.632",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606090,1751230247641,"fUST",-733.28,0.0002025,2,"2025-06-29T20:50:47.641",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606091,1751230247651,"fUST",-801.21,0.0002025,2,"2025-06-29T20:50:47.651",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606092,1751230247660,"fUST",-1408.45,0.0002025,2,"2025-06-29T20:50:47.660",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606093,1751230247670,"fUST",-460.0,0.0002025,2,"2025-06-29T20:50:47.670",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606094,1751230247679,"fUST",-1055.83,0.0002025,2,"2025-06-29T20:50:47.679",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606095,1751230247688,"fUST",-380.04,0.00020251,2,"2025-06-29T20:50:47.688",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606096,1751230247698,"fUST",-504.41,0.00020251,2,"2025-06-29T20:50:47.698",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606097,1751230247707,"fUST",-621.98,0.00020251,2,"2025-06-29T20:50:47.707",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606098,1751230247716,"fUST",-839.52,0.00020251,2,"2025-06-29T20:50:47.716",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606099,1751230247726,"fUST",-503.31,0.00020251,2,"2025-06-29T20:50:47.726",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606100,1751230247736,"fUST",-619.75,0.00020251,2,"2025-06-29T20:50:47.736",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606101,1751230247747,"fUST",-4324.34,0.00020251,2,"2025-06-29T20:50:47.747",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606102,1751230247757,"fUST",-1441.65,0.00020251,2,"2025-06-29T20:50:47.757",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606103,1751230247766,"fUST",-460.0,0.00020251,2,"2025-06-29T20:50:47.766",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606104,1751230247776,"fUST",-1304.03,0.00020252,2,"2025-06-29T20:50:47.776",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606105,1751230247786,"fUST",-1695.2,0.00020252,2,"2025-06-29T20:50:47.786",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606106,1751230247795,"fUST",-460.0,0.00020252,2,"2025-06-29T20:50:47.795",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606107,1751230247806,"fUST",-1513.69,0.00020252,2,"2025-06-29T20:50:47.806",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606108,1751230247816,"fUST",-588.15,0.00020253,2,"2025-06-29T20:50:47.816",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606109,1751230247825,"fUST",-333.140918,0.00020253,2,"2025-06-29T20:50:47.825",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606110,1751230247834,"fUST",-333.140918,0.00020253,2,"2025-06-29T20:50:47.834",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606111,1751230247843,"fUST",-151.0,0.00020253,2,"2025-06-29T20:50:47.843",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606112,1751230247855,"fUST",-630.61,0.00020254,2,"2025-06-29T20:50:47.855",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606113,1751230247864,"fUST",-151.0,0.00020255,2,"2025-06-29T20:50:47.864",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606114,1751230247873,"fUST",-151.0,0.00020255,2,"2025-06-29T20:50:47.873",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606115,1751230247882,"fUST",-151.0,0.00020255,2,"2025-06-29T20:50:47.882",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606116,1751230247892,"fUST",-151.0,0.00020257,2,"2025-06-29T20:50:47.892",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606117,1751230247901,"fUST",-151.0,0.00020257,2,"2025-06-29T20:50:47.901",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606118,1751230247910,"fUST",-224.88482,0.00020257,2,"2025-06-29T20:50:47.910",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606119,1751230247920,"fUST",-151.0,0.00020257,2,"2025-06-29T20:50:47.920",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606120,1751230247929,"fUST",-386.891437,0.00020257,2,"2025-06-29T20:50:47.929",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606121,1751230247939,"fUST",-386.891437,0.00020257,2,"2025-06-29T20:50:47.939",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606122,1751230247948,"fUST",-151.0,0.00020257,2,"2025-06-29T20:50:47.948",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606123,1751230247957,"fUST",-151.0,0.00020257,2,"2025-06-29T20:50:47.957",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606124,1751230247967,"fUST",-500.0,0.0002026,2,"2025-06-29T20:50:47.967",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606125,1751230247976,"fUST",-412.06989226,0.00020264,2,"2025-06-29T20:50:47.976",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606126,1751230247985,"fUST",-151.0,0.000203,3,"2025-06-29T20:50:47.985",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606127,1751230247995,"fUST",-151.0,0.00020317,2,"2025-06-29T20:50:47.995",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606128,1751230248004,"fUST",-151.0,0.00020317,2,"2025-06-29T20:50:48.004",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606129,1751230248015,"fUST",-151.0,0.00020317,2,"2025-06-29T20:50:48.015",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606130,1751230248024,"fUST",-164.821234,0.00020317,2,"2025-06-29T20:50:48.024",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606131,1751230248034,"fUST",-151.0,0.00020317,2,"2025-06-29T20:50:48.034",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606132,1751230248044,"fUST",-219.47229,0.00020317,2,"2025-06-29T20:50:48.044",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606133,1751230248054,"fUST",-151.0,0.00020317,2,"2025-06-29T20:50:48.054",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606134,1751230248064,"fUST",-219.47229,0.00020317,2,"2025-06-29T20:50:48.064",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606135,1751230248074,"fUST",-193.867146,0.00020317,2,"2025-06-29T20:50:48.074",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606136,1751230248084,"fUST",-193.867146,0.00020317,2,"2025-06-29T20:50:48.084",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606137,1751230248094,"fUST",-287.384468,0.00020317,2,"2025-06-29T20:50:48.094",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606138,1751230248104,"fUST",-287.384468,0.00020317,2,"2025-06-29T20:50:48.104",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606139,1751230248113,"fUST",-152.508771,0.0002032,2,"2025-06-29T20:50:48.113",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606140,1751230248124,"fUST",-12567.05932091,0.0002032,3,"2025-06-29T20:50:48.124",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606141,1751230248134,"fUST",-213.82031328,0.0002032,3,"2025-06-29T20:50:48.134",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606142,1751230248143,"fUST",-160.0,0.0002032,3,"2025-06-29T20:50:48.143",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606143,1751230248153,"fUST",-160.0,0.0002032,3,"2025-06-29T20:50:48.153",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606144,1751230248163,"fUST",-847.31290578,0.0002032,3,"2025-06-29T20:50:48.163",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606145,1751230248172,"fUST",-4940.34060657,0.00020348,3,"2025-06-29T20:50:48.172",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606146,1751230248182,"fUST",-153.0,0.00020356,2,"2025-06-29T20:50:48.182",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606147,1751230248192,"fUST",-153.0,0.00020356,2,"2025-06-29T20:50:48.192",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606148,1751230248202,"fUST",-153.0,0.00020356,2,"2025-06-29T20:50:48.202",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606149,1751230248212,"fUST",-153.0,0.00020356,2,"2025-06-29T20:50:48.212",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606150,1751230248222,"fUST",-5000.0,0.00020407,2,"2025-06-29T20:50:48.222",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606151,1751230248231,"fUST",-17876.73506449,0.00020411,2,"2025-06-29T20:50:48.231",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606152,1751230248241,"fUST",-500.0,0.00020419,2,"2025-06-29T20:50:48.241",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606153,1751230248251,"fUST",-450.0,0.00020419,2,"2025-06-29T20:50:48.251",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606154,1751230248260,"fUST",-500.0,0.00020419,2,"2025-06-29T20:50:48.260",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606155,1751230248270,"fUST",-500.0,0.00020419,2,"2025-06-29T20:50:48.270",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606156,1751230248280,"fUST",-500.0,0.00020419,2,"2025-06-29T20:50:48.280",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606157,1751230248289,"fUST",-500.0,0.00020419,2,"2025-06-29T20:50:48.289",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606158,1751230248299,"fUST",-500.0,0.00020419,2,"2025-06-29T20:50:48.299",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606159,1751230248308,"fUST",-500.0,0.00020419,2,"2025-06-29T20:50:48.308",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606160,1751230248318,"fUST",-500.0,0.00020419,2,"2025-06-29T20:50:48.318",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606161,1751230248328,"fUST",-500.0,0.00020419,2,"2025-06-29T20:50:48.328",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606162,1751230248337,"fUST",-500.0,0.00020419,2,"2025-06-29T20:50:48.337",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606163,1751230248346,"fUST",-500.0,0.00020419,2,"2025-06-29T20:50:48.346",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606164,1751230248356,"fUST",-500.0,0.00020419,2,"2025-06-29T20:50:48.356",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606165,1751230248365,"fUST",-500.0,0.00020419,2,"2025-06-29T20:50:48.365",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606166,1751230248375,"fUST",-500.0,0.00020419,2,"2025-06-29T20:50:48.375",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606167,1751230248385,"fUST",-500.0,0.00020419,2,"2025-06-29T20:50:48.385",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606168,1751230248394,"fUST",-500.0,0.00020419,2,"2025-06-29T20:50:48.394",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606169,1751230248404,"fUST",-500.0,0.00020419,2,"2025-06-29T20:50:48.404",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606170,1751230248413,"fUST",-500.0,0.00020419,2,"2025-06-29T20:50:48.413",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606171,1751230248423,"fUST",-500.0,0.00020419,2,"2025-06-29T20:50:48.423",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606172,1751230248432,"fUST",-495.62583992,0.00020419,2,"2025-06-29T20:50:48.432",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606173,1751230248441,"fUST",-500.0,0.00020419,2,"2025-06-29T20:50:48.441",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606174,1751230248451,"fUST",-500.0,0.00020419,2,"2025-06-29T20:50:48.451",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606175,1751230248460,"fUST",-500.0,0.00020419,2,"2025-06-29T20:50:48.460",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606176,1751230248470,"fUST",-500.0,0.00020419,2,"2025-06-29T20:50:48.470",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606177,1751230248479,"fUST",-500.0,0.00020419,2,"2025-06-29T20:50:48.479",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606178,1751230248488,"fUST",-500.0,0.00020419,2,"2025-06-29T20:50:48.488",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606179,1751230248497,"fUST",-500.0,0.00020419,2,"2025-06-29T20:50:48.497",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606180,1751230248507,"fUST",-500.0,0.00020419,2,"2025-06-29T20:50:48.507",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606181,1751230248516,"fUST",-500.0,0.00020419,2,"2025-06-29T20:50:48.516",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606182,1751230248526,"fUST",-500.0,0.00020419,2,"2025-06-29T20:50:48.526",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606183,1751230248535,"fUST",-500.0,0.00020419,2,"2025-06-29T20:50:48.535",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606184,1751230248544,"fUST",-500.0,0.00020419,2,"2025-06-29T20:50:48.544",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606185,1751230248554,"fUST",-500.0,0.00020419,2,"2025-06-29T20:50:48.554",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606186,1751230248563,"fUST",-846.05130432,0.00020419,2,"2025-06-29T20:50:48.563",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606187,1751230248572,"fUST",-5445.34860202,0.00020419,2,"2025-06-29T20:50:48.572",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606188,1751230248582,"fUST",-846.05130432,0.00020419,2,"2025-06-29T20:50:48.582",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606189,1751230248592,"fUST",-5445.34860202,0.00020419,2,"2025-06-29T20:50:48.592",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606190,1751230248601,"fUST",-846.05130432,0.00020419,2,"2025-06-29T20:50:48.601",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606191,1751230248610,"fUST",-5445.34860202,0.00020419,2,"2025-06-29T20:50:48.610",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606192,1751230248619,"fUST",-846.05130432,0.00020419,2,"2025-06-29T20:50:48.619",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606193,1751230248629,"fUST",-222.36317504,0.00020419,2,"2025-06-29T20:50:48.629",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606194,1751230248638,"fUST",-846.05130432,0.00020419,2,"2025-06-29T20:50:48.638",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606195,1751230248648,"fUST",-5445.34860202,0.00020419,2,"2025-06-29T20:50:48.648",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606196,1751230248657,"fUST",-846.05130432,0.00020419,2,"2025-06-29T20:50:48.657",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606197,1751230248667,"fUST",-5445.34860202,0.00020419,2,"2025-06-29T20:50:48.667",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606198,1751230248676,"fUST",-846.05130432,0.00020419,2,"2025-06-29T20:50:48.676",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606199,1751230248685,"fUST",-500.0,0.00020419,2,"2025-06-29T20:50:48.685",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606200,1751230248695,"fUST",-500.0,0.00020419,2,"2025-06-29T20:50:48.695",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606201,1751230248705,"fUST",-5445.34860202,0.00020419,2,"2025-06-29T20:50:48.705",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606202,1751230248715,"fUST",-500.0,0.00020419,2,"2025-06-29T20:50:48.715",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606203,1751230248724,"fUST",-500.0,0.00020419,2,"2025-06-29T20:50:48.724",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606204,1751230248734,"fUST",-846.05130432,0.00020419,2,"2025-06-29T20:50:48.734",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606205,1751230248743,"fUST",-846.05130432,0.00020419,2,"2025-06-29T20:50:48.743",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606206,1751230248753,"fUST",-846.05130432,0.00020419,2,"2025-06-29T20:50:48.753",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606207,1751230248763,"fUST",-500.0,0.00020419,2,"2025-06-29T20:50:48.763",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606208,1751230248773,"fUST",-5445.34860202,0.00020419,2,"2025-06-29T20:50:48.773",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606209,1751230248782,"fUST",-846.05130432,0.00020419,2,"2025-06-29T20:50:48.782",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606210,1751230248792,"fUST",-5445.34860202,0.00020419,2,"2025-06-29T20:50:48.792",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606211,1751230248802,"fUST",-489.79362648,0.00020419,2,"2025-06-29T20:50:48.802",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606212,1751230248817,"fUST",-846.05130432,0.00020419,2,"2025-06-29T20:50:48.817",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606213,1751230248827,"fUST",-860.91436779,0.00020419,2,"2025-06-29T20:50:48.827",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606214,1751230248836,"fUST",-860.91436779,0.00020419,2,"2025-06-29T20:50:48.836",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606215,1751230248848,"fUST",-1500.0,0.00020428,2,"2025-06-29T20:50:48.848",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606216,1751230248858,"fUST",-603.0,0.00020433,2,"2025-06-29T20:50:48.858",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606217,1751230248867,"fUST",-1500.0,0.00020435,2,"2025-06-29T20:50:48.867",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606218,1751230248876,"fUST",-1471.63683534,0.00020462,2,"2025-06-29T20:50:48.876",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606219,1751230248887,"fUST",-1500.0,0.00020468,2,"2025-06-29T20:50:48.887",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606220,1751230248897,"fUST",-1213.40118887,0.00020468,2,"2025-06-29T20:50:48.897",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606221,1751230248906,"fUST",-456.96597759,0.00020468,2,"2025-06-29T20:50:48.906",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606222,1751230248915,"fUST",-1500.0,0.00020468,2,"2025-06-29T20:50:48.915",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606223,1751230248924,"fUST",-1500.0,0.00020468,2,"2025-06-29T20:50:48.924",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606224,1751230248934,"fUST",-1500.0,0.00020468,2,"2025-06-29T20:50:48.934",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606225,1751230248944,"fUST",-1500.0,0.00020468,2,"2025-06-29T20:50:48.944",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606226,1751230248954,"fUST",-538.25510388,0.00020468,2,"2025-06-29T20:50:48.954",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606227,1751230248963,"fUST",-1500.0,0.00020468,2,"2025-06-29T20:50:48.963",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606228,1751230248973,"fUST",-1230.65643113,0.00020468,2,"2025-06-29T20:50:48.973",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606229,1751230248983,"fUST",-1018.5430501,0.00020468,2,"2025-06-29T20:50:48.983",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606230,1751230248992,"fUST",-1500.0,0.00020468,2,"2025-06-29T20:50:48.992",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606231,1751230249002,"fUST",-151.0,0.00020469,2,"2025-06-29T20:50:49.002",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606232,1751230249011,"fUST",-223.618972,0.00020469,2,"2025-06-29T20:50:49.011",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606233,1751230249020,"fUST",-223.618972,0.00020469,2,"2025-06-29T20:50:49.020",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606234,1751230249030,"fUST",-151.0,0.00020469,2,"2025-06-29T20:50:49.030",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606235,1751230249039,"fUST",-714.0,0.00020488,2,"2025-06-29T20:50:49.039",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606236,1751230249048,"fUST",-151.0,0.000205,4,"2025-06-29T20:50:49.048",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606237,1751230249058,"fUST",-13171.80173947,0.00020519,2,"2025-06-29T20:50:49.058",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606238,1751230249067,"fUST",-1300.76,0.00020523,2,"2025-06-29T20:50:49.067",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606239,1751230249077,"fUST",-548.96,0.00020523,2,"2025-06-29T20:50:49.077",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606240,1751230249086,"fUST",-2669.64,0.00020523,2,"2025-06-29T20:50:49.086",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606241,1751230249096,"fUST",-2871.13,0.00020523,2,"2025-06-29T20:50:49.096",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606242,1751230249106,"fUST",-581.33,0.00020523,2,"2025-06-29T20:50:49.106",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606243,1751230249116,"fUST",-504.3,0.00020523,2,"2025-06-29T20:50:49.116",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606244,1751230249125,"fUST",-296.53320115,0.00020523,2,"2025-06-29T20:50:49.125",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606245,1751230249135,"fUST",-3312.27,0.00020523,2,"2025-06-29T20:50:49.135",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606246,1751230249144,"fUST",-2726.22,0.00020523,2,"2025-06-29T20:50:49.144",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606247,1751230249154,"fUST",-3016.84,0.00020523,2,"2025-06-29T20:50:49.154",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606248,1751230249163,"fUST",-460.0,0.00020523,2,"2025-06-29T20:50:49.163",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606249,1751230249173,"fUST",-460.0,0.00020523,2,"2025-06-29T20:50:49.173",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606250,1751230249182,"fUST",-1538.42,0.00020523,2,"2025-06-29T20:50:49.182",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606251,1751230249192,"fUST",-520.82,0.00020523,2,"2025-06-29T20:50:49.192",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606252,1751230249201,"fUST",-1985.43,0.00020523,2,"2025-06-29T20:50:49.201",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606253,1751230249210,"fUST",-423.53597,0.00020523,2,"2025-06-29T20:50:49.210",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606254,1751230249220,"fUST",-423.53597,0.00020523,2,"2025-06-29T20:50:49.220",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606255,1751230249230,"fUST",-515.02,0.00020523,2,"2025-06-29T20:50:49.230",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606256,1751230249239,"fUST",-1490.99,0.00020523,2,"2025-06-29T20:50:49.239",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606257,1751230249249,"fUST",-485.73,0.00020523,2,"2025-06-29T20:50:49.249",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606258,1751230249258,"fUST",-529.49,0.00020523,2,"2025-06-29T20:50:49.258",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606259,1751230249267,"fUST",-460.0,0.00020523,2,"2025-06-29T20:50:49.267",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606260,1751230249276,"fUST",-151.0,0.00020524,2,"2025-06-29T20:50:49.276",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606261,1751230249286,"fUST",-460.0,0.00020524,2,"2025-06-29T20:50:49.286",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606262,1751230249295,"fUST",-460.0,0.00020524,2,"2025-06-29T20:50:49.295",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606263,1751230249305,"fUST",-1201.000652,0.00020524,2,"2025-06-29T20:50:49.305",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606264,1751230249316,"fUST",-1201.000652,0.00020524,2,"2025-06-29T20:50:49.316",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606265,1751230249327,"fUST",-151.0,0.00020524,2,"2025-06-29T20:50:49.327",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606266,1751230249336,"fUST",-1211.78,0.00020524,2,"2025-06-29T20:50:49.336",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606267,1751230249345,"fUST",-460.0,0.00020524,2,"2025-06-29T20:50:49.345",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606268,1751230249354,"fUST",-460.0,0.00020524,2,"2025-06-29T20:50:49.354",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606269,1751230249363,"fUST",-824.24,0.00020524,2,"2025-06-29T20:50:49.363",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606270,1751230249373,"fUST",-460.0,0.00020524,2,"2025-06-29T20:50:49.373",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606271,1751230249382,"fUST",-553.06,0.00020524,2,"2025-06-29T20:50:49.382",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606272,1751230249391,"fUST",-530.53,0.00020524,2,"2025-06-29T20:50:49.391",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606273,1751230249401,"fUST",-460.0,0.00020524,2,"2025-06-29T20:50:49.401",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606274,1751230249410,"fUST",-1100.5,0.00020524,2,"2025-06-29T20:50:49.410",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606275,1751230249420,"fUST",-502.99,0.00020524,2,"2025-06-29T20:50:49.420",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606276,1751230249429,"fUST",-891.82,0.00020524,2,"2025-06-29T20:50:49.429",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606277,1751230249439,"fUST",-460.0,0.00020524,2,"2025-06-29T20:50:49.439",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606278,1751230249448,"fUST",-460.0,0.00020524,2,"2025-06-29T20:50:49.448",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606279,1751230249458,"fUST",-796.58,0.00020524,2,"2025-06-29T20:50:49.458",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606280,1751230249467,"fUST",-581.0,0.00020524,2,"2025-06-29T20:50:49.467",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606281,1751230249476,"fUST",-4058.09,0.00020524,2,"2025-06-29T20:50:49.476",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606282,1751230249485,"fUST",-733.28,0.00020524,2,"2025-06-29T20:50:49.485",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606283,1751230249495,"fUST",-801.21,0.00020524,2,"2025-06-29T20:50:49.495",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606284,1751230249505,"fUST",-1408.45,0.00020524,2,"2025-06-29T20:50:49.505",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606285,1751230249514,"fUST",-460.0,0.00020524,2,"2025-06-29T20:50:49.514",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606286,1751230249523,"fUST",-1055.83,0.00020524,2,"2025-06-29T20:50:49.523",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606287,1751230249532,"fUST",-504.41,0.00020525,2,"2025-06-29T20:50:49.532",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606288,1751230249542,"fUST",-621.98,0.00020525,2,"2025-06-29T20:50:49.542",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606289,1751230249551,"fUST",-839.52,0.00020525,2,"2025-06-29T20:50:49.551",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606290,1751230249560,"fUST",-503.31,0.00020525,2,"2025-06-29T20:50:49.560",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606291,1751230249570,"fUST",-619.75,0.00020525,2,"2025-06-29T20:50:49.570",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606292,1751230249579,"fUST",-4324.34,0.00020525,2,"2025-06-29T20:50:49.579",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606293,1751230249588,"fUST",-1441.65,0.00020525,2,"2025-06-29T20:50:49.588",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606294,1751230249597,"fUST",-460.0,0.00020525,2,"2025-06-29T20:50:49.597",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606295,1751230249607,"fUST",-1304.03,0.00020526,2,"2025-06-29T20:50:49.607",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606296,1751230249617,"fUST",-1695.2,0.00020526,2,"2025-06-29T20:50:49.617",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606297,1751230249626,"fUST",-460.0,0.00020526,2,"2025-06-29T20:50:49.626",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606298,1751230249635,"fUST",-1513.69,0.00020526,2,"2025-06-29T20:50:49.635",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606299,1751230249644,"fUST",-151.0,0.00020527,2,"2025-06-29T20:50:49.644",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606300,1751230249653,"fUST",-151.0,0.00020527,2,"2025-06-29T20:50:49.653",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606301,1751230249663,"fUST",-151.0,0.00020527,2,"2025-06-29T20:50:49.663",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606302,1751230249672,"fUST",-151.0,0.00020527,2,"2025-06-29T20:50:49.672",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606303,1751230249681,"fUST",-287.753045,0.00020527,2,"2025-06-29T20:50:49.681",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606304,1751230249691,"fUST",-287.753045,0.00020527,2,"2025-06-29T20:50:49.691",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606305,1751230249700,"fUST",-151.0,0.00020527,2,"2025-06-29T20:50:49.700",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606306,1751230249709,"fUST",-151.0,0.00020527,2,"2025-06-29T20:50:49.709",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606307,1751230249718,"fUST",-151.0,0.00020527,2,"2025-06-29T20:50:49.718",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606308,1751230249728,"fUST",-588.15,0.00020527,2,"2025-06-29T20:50:49.728",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606309,1751230249737,"fUST",-630.61,0.00020528,2,"2025-06-29T20:50:49.737",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606310,1751230249746,"fUST",-151.0,0.00020529,2,"2025-06-29T20:50:49.746",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606311,1751230249755,"fUST",-151.0,0.00020532,2,"2025-06-29T20:50:49.755",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606312,1751230249764,"fUST",-151.0,0.00020532,2,"2025-06-29T20:50:49.764",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606313,1751230249773,"fUST",-386.891437,0.00020532,2,"2025-06-29T20:50:49.773",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606314,1751230249782,"fUST",-386.891437,0.00020532,2,"2025-06-29T20:50:49.782",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606315,1751230249791,"fUST",-176.815034,0.0002055,4,"2025-06-29T20:50:49.791",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606316,1751230249802,"fUST",-151.0,0.00020555,2,"2025-06-29T20:50:49.802",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606317,1751230249812,"fUST",-189.586783,0.00020555,2,"2025-06-29T20:50:49.812",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606318,1751230249821,"fUST",-250.133199,0.00020555,2,"2025-06-29T20:50:49.821",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606319,1751230249830,"fUST",-151.0,0.00020555,2,"2025-06-29T20:50:49.830",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606320,1751230249839,"fUST",-212.532158,0.00020555,2,"2025-06-29T20:50:49.839",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606321,1751230249848,"fUST",-4940.34060657,0.00020555,3,"2025-06-29T20:50:49.848",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606322,1751230249857,"fUST",-19742.72723519,0.00020562,2,"2025-06-29T20:50:49.857",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606323,1751230249974,"fUST",-829.87816649,0.00018231,2,"2025-06-29T20:50:49.974",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606324,1751230249985,"fUST",-460.0,0.00018879,2,"2025-06-29T20:50:49.985",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606325,1751230249994,"fUST",-150.0,0.000189,2,"2025-06-29T20:50:49.994",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606326,1751230250003,"fUST",-460.0,0.00019153,2,"2025-06-29T20:50:50.003",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606327,1751230250013,"fUST",-460.0,0.00019427,2,"2025-06-29T20:50:50.013",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606328,1751230250023,"fUST",-181.92183356,0.00019701,2,"2025-06-29T20:50:50.023",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606329,1751230250036,"fUST",-278.07816644,0.00019701,2,"2025-06-29T20:50:50.036",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606330,1751230250045,"fUST",-310.42183356,0.00019975,2,"2025-06-29T20:50:50.045",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606331,1751230250480,"fUST",-460.0,0.00018332,2,"2025-06-29T20:50:50.480",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606332,1751230250490,"fUST",-389.80179425,0.00018332,2,"2025-06-29T20:50:50.490",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606333,1751230250501,"fUST",-70.19820575,0.00018332,2,"2025-06-29T20:50:50.501",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606334,1751230250511,"fUST",-460.0,0.00018606,2,"2025-06-29T20:50:50.511",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606335,1751230250521,"fUST",-460.0,0.00018606,2,"2025-06-29T20:50:50.521",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606336,1751230250531,"fUST",-460.0,0.0001888,2,"2025-06-29T20:50:50.531",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606337,1751230250541,"fUST",-366.235562,0.00019123,2,"2025-06-29T20:50:50.541",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606338,1751230250551,"fUST",-460.0,0.00019154,2,"2025-06-29T20:50:50.551",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606339,1751230250562,"fUST",-534.42,0.00019428,2,"2025-06-29T20:50:50.562",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606340,1751230250572,"fUST",-149.57816644,0.00019975,2,"2025-06-29T20:50:50.572",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606341,1751230250582,"fUST",-460.0,0.00020249,2,"2025-06-29T20:50:50.582",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606342,1751230250591,"fUST",-460.0,0.00020523,2,"2025-06-29T20:50:50.591",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606343,1751230250600,"fUST",-2422.64163833,0.00020562,2,"2025-06-29T20:50:50.600",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606344,1751230250613,"fUST",-490.2945645,0.00020562,2,"2025-06-29T20:50:50.613",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606345,1751230250939,"fUST",-460.0,0.00018332,2,"2025-06-29T20:50:50.939",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606346,1751230250949,"fUST",-460.0,0.00018334,2,"2025-06-29T20:50:50.949",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606347,1751230250959,"fUST",-460.0,0.00018606,2,"2025-06-29T20:50:50.959",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606348,1751230250968,"fUST",-460.0,0.00018608,2,"2025-06-29T20:50:50.968",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606349,1751230250978,"fUST",-460.0,0.0001888,2,"2025-06-29T20:50:50.978",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606350,1751230250987,"fUST",-460.0,0.00018882,2,"2025-06-29T20:50:50.987",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606351,1751230250996,"fUST",-829.87816649,0.00018884,2,"2025-06-29T20:50:50.996",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606352,1751230251006,"fUST",-460.0,0.00019156,2,"2025-06-29T20:50:51.006",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606353,1751230251015,"fUST",-460.0,0.0001943,2,"2025-06-29T20:50:51.015",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606354,1751230251024,"fUST",-460.0,0.00019704,2,"2025-06-29T20:50:51.024",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606355,1751230251033,"fUST",-460.0,0.00019978,2,"2025-06-29T20:50:51.033",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606356,1751230251042,"fUST",-460.0,0.00020252,2,"2025-06-29T20:50:51.042",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606357,1751230251051,"fUST",-11897.3530246,0.00020562,2,"2025-06-29T20:50:51.051",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606358,1751230251359,"fUST",-3651.88656089,0.00020562,2,"2025-06-29T20:50:51.359",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606359,1751230251370,"fUST",-379.15810898,0.00020562,2,"2025-06-29T20:50:51.370",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606360,1751230251382,"fUST",-29958.94277088,0.00020562,2,"2025-06-29T20:50:51.382",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606361,1751230251391,"fUST",-333.140918,0.00020562,2,"2025-06-29T20:50:51.391",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606362,1751230251400,"fUST",-333.140918,0.00020562,2,"2025-06-29T20:50:51.400",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606363,1751230251409,"fUST",-151.0,0.00020562,2,"2025-06-29T20:50:51.409",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606364,1751230251419,"fUST",-219.47229,0.00020562,2,"2025-06-29T20:50:51.419",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606365,1751230251428,"fUST",-151.0,0.00020562,2,"2025-06-29T20:50:51.428",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606366,1751230251437,"fUST",-219.47229,0.00020562,2,"2025-06-29T20:50:51.437",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606367,1751230251446,"fUST",-151.0,0.00020562,2,"2025-06-29T20:50:51.446",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606368,1751230251456,"fUST",-287.384468,0.00020562,2,"2025-06-29T20:50:51.456",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606369,1751230251465,"fUST",-287.384468,0.00020562,2,"2025-06-29T20:50:51.465",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606370,1751230251474,"fUST",-193.867146,0.00020569,2,"2025-06-29T20:50:51.474",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606371,1751230251483,"fUST",-193.867146,0.00020569,2,"2025-06-29T20:50:51.483",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606372,1751230251492,"fUST",-177.921,0.00020572,2,"2025-06-29T20:50:51.492",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606373,1751230251500,"fUST",-57.22597212,0.00020572,2,"2025-06-29T20:50:51.500",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606374,1751230251515,"fUST",-816.00007,0.00020572,2,"2025-06-29T20:50:51.515",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606375,1751230659404,"fUST",-176.14673602,0.00018231,2,"2025-06-29T20:57:39.404",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606376,1751230661184,"fUST",-167.18271929,0.00018231,2,"2025-06-29T20:57:41.184",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606378,1751230693935,"fUST",374.103009,0.00013699,2,"2025-06-29T20:58:13.935",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606380,1751230781378,"fUST",-176.21527701,0.00018132,2,"2025-06-29T20:59:41.378",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606381,1751231044614,"fUST",500.0,0.00018068,2,"2025-06-29T21:04:04.614",0.00025184999999999997,12.45,0.9185027423616497,420120545.1455924]
[368606382,1751231102374,"fUST",5000.0,0.000181,2,"2025-06-29T21:05:02.374",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606383,1751231117610,"fUST",4951.6959475,0.000181,2,"2025-06-29T21:05:17.610",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606384,1751231117634,"fUST",48.3040525,0.000181,2,"2025-06-29T21:05:17.634",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606385,1751231132759,"fUST",204.32636082,0.0001811,2,"2025-06-29T21:05:32.759",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606386,1751231181206,"fUST",174.9613519,0.00017469,2,"2025-06-29T21:06:21.206",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606387,1751231209144,"fUST",8620.71228728,0.00017331,2,"2025-06-29T21:06:49.144",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606388,1751231209169,"fUST",16279.28771272,0.00017331,2,"2025-06-29T21:06:49.169",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606389,1751231374438,"fUST",10000.0,0.0001733,2,"2025-06-29T21:09:34.438",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606401,1751231432575,"fUST",-167.18271929,0.00018228,2,"2025-06-29T21:10:32.575",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606402,1751231432585,"fUST",-662.47046045,0.00018229,2,"2025-06-29T21:10:32.585",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606404,1751231432594,"fUST",-1200.0,0.00018327,2,"2025-06-29T21:10:32.594",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606406,1751231432603,"fUST",-300.0,0.00018327,2,"2025-06-29T21:10:32.603",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606408,1751231432613,"fUST",-186.0,0.00018327,2,"2025-06-29T21:10:32.613",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606410,1751231432622,"fUST",-300.0,0.00018327,2,"2025-06-29T21:10:32.622",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606411,1751231432631,"fUST",-300.0,0.00018327,2,"2025-06-29T21:10:32.631",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606413,1751231432642,"fUST",-460.0,0.00018328,2,"2025-06-29T21:10:32.642",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606415,1751231432651,"fUST",-460.0,0.00018328,2,"2025-06-29T21:10:32.651",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606417,1751231432660,"fUST",-460.17,0.00018328,2,"2025-06-29T21:10:32.660",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606419,1751231432670,"fUST",-535.05,0.00018328,2,"2025-06-29T21:10:32.670",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606421,1751231432680,"fUST",-1389.15369664,0.00018328,2,"2025-06-29T21:10:32.680",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606424,1751231432696,"fUST",-510.9,0.00018328,2,"2025-06-29T21:10:32.696",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606426,1751231432707,"fUST",-32.56630336,0.00018328,2,"2025-06-29T21:10:32.707",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606428,1751231432717,"fUST",-460.0,0.00018328,2,"2025-06-29T21:10:32.717",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606430,1751231432727,"fUST",-460.0,0.00018328,2,"2025-06-29T21:10:32.727",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606432,1751231432737,"fUST",-296.78419313,0.00018328,2,"2025-06-29T21:10:32.737",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606434,1751231432748,"fUST",-163.21580687,0.00018328,2,"2025-06-29T21:10:32.748",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606436,1751231432757,"fUST",-460.0,0.00018329,2,"2025-06-29T21:10:32.757",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606438,1751231432767,"fUST",-460.0,0.00018329,2,"2025-06-29T21:10:32.767",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606440,1751231432777,"fUST",-77.30286835,0.00018329,2,"2025-06-29T21:10:32.777",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606444,1751231432788,"fUST",-382.69713165,0.00018329,2,"2025-06-29T21:10:32.788",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606446,1751231432798,"fUST",-460.0,0.00018329,2,"2025-06-29T21:10:32.798",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606447,1751231432807,"fUST",-1629.48496548,0.00018329,2,"2025-06-29T21:10:32.807",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606469,1751231438463,"fUST",-2808.63,0.00018328,2,"2025-06-29T21:10:38.463",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606470,1751231438473,"fUST",-460.0,0.00018328,2,"2025-06-29T21:10:38.473",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606471,1751231438484,"fUST",-53.24503452,0.00018329,2,"2025-06-29T21:10:38.484",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606472,1751231438495,"fUST",-243.38899453,0.00018329,2,"2025-06-29T21:10:38.495",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606473,1751231438521,"fUST",-216.61100547,0.00018329,2,"2025-06-29T21:10:38.521",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606474,1751231438531,"fUST",-1366.18,0.00018329,2,"2025-06-29T21:10:38.531",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606475,1751231438540,"fUST",-460.0,0.00018329,2,"2025-06-29T21:10:38.540",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606476,1751231438550,"fUST",-577.95137339,0.00018329,2,"2025-06-29T21:10:38.550",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606477,1751231438559,"fUST",-2536.25,0.00018329,2,"2025-06-29T21:10:38.559",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606478,1751231438569,"fUST",-460.0,0.00018329,2,"2025-06-29T21:10:38.569",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606479,1751231438579,"fUST",-460.0,0.00018329,2,"2025-06-29T21:10:38.579",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606480,1751231438589,"fUST",-620.64,0.00018329,2,"2025-06-29T21:10:38.589",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606481,1751231438599,"fUST",-460.0,0.00018329,2,"2025-06-29T21:10:38.599",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606482,1751231438608,"fUST",-654.36,0.00018329,2,"2025-06-29T21:10:38.608",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606483,1751231438618,"fUST",-460.0,0.00018329,2,"2025-06-29T21:10:38.618",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606484,1751231438628,"fUST",-546.76,0.00018329,2,"2025-06-29T21:10:38.628",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606485,1751231438637,"fUST",-460.0,0.00018329,2,"2025-06-29T21:10:38.637",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606486,1751231438647,"fUST",-460.0,0.00018329,2,"2025-06-29T21:10:38.647",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606487,1751231438657,"fUST",-460.0,0.00018329,2,"2025-06-29T21:10:38.657",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606488,1751231438667,"fUST",-2558.12,0.00018329,2,"2025-06-29T21:10:38.667",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606489,1751231438676,"fUST",-460.0,0.00018329,2,"2025-06-29T21:10:38.676",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606490,1751231438685,"fUST",-460.0,0.00018329,2,"2025-06-29T21:10:38.685",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606491,1751231438695,"fUST",-859.86,0.00018329,2,"2025-06-29T21:10:38.695",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606492,1751231438705,"fUST",-460.0,0.00018329,2,"2025-06-29T21:10:38.705",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606493,1751231438714,"fUST",-3042.19,0.00018329,2,"2025-06-29T21:10:38.714",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606494,1751231438724,"fUST",-2143.58858934,0.00018329,2,"2025-06-29T21:10:38.724",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606495,1751231438736,"fUST",-1093.96141066,0.00018329,2,"2025-06-29T21:10:38.736",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606496,1751231438745,"fUST",-476.42,0.00018329,2,"2025-06-29T21:10:38.745",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606497,1751231438754,"fUST",-500.0,0.00018329,2,"2025-06-29T21:10:38.754",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606498,1751231438764,"fUST",-460.0,0.00018329,2,"2025-06-29T21:10:38.764",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606499,1751231438773,"fUST",-460.0,0.00018329,2,"2025-06-29T21:10:38.773",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606500,1751231438783,"fUST",-460.0,0.00018329,2,"2025-06-29T21:10:38.783",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606501,1751231438792,"fUST",-1474.57,0.00018329,2,"2025-06-29T21:10:38.792",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606502,1751231438801,"fUST",-532.24,0.00018329,2,"2025-06-29T21:10:38.801",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606503,1751231438811,"fUST",-460.0,0.00018329,2,"2025-06-29T21:10:38.811",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606504,1751231438821,"fUST",-533.75,0.00018329,2,"2025-06-29T21:10:38.821",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606505,1751231438830,"fUST",-460.0,0.00018329,2,"2025-06-29T21:10:38.830",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606506,1751231438839,"fUST",-460.0,0.00018329,2,"2025-06-29T21:10:38.839",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606507,1751231438849,"fUST",-460.0,0.00018329,2,"2025-06-29T21:10:38.849",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606508,1751231438858,"fUST",-460.0,0.00018329,2,"2025-06-29T21:10:38.858",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606509,1751231438867,"fUST",-460.0,0.00018329,2,"2025-06-29T21:10:38.867",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606510,1751231438877,"fUST",-460.0,0.00018329,2,"2025-06-29T21:10:38.877",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606511,1751231438886,"fUST",-460.0,0.00018329,2,"2025-06-29T21:10:38.886",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606512,1751231438896,"fUST",-1015.38,0.00018329,2,"2025-06-29T21:10:38.896",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606513,1751231438905,"fUST",-861.66,0.00018329,2,"2025-06-29T21:10:38.905",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606514,1751231438914,"fUST",-5634.64285913,0.00018329,2,"2025-06-29T21:10:38.914",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606515,1751231438923,"fUST",-460.0,0.0001833,2,"2025-06-29T21:10:38.923",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606516,1751231438932,"fUST",-460.0,0.0001833,2,"2025-06-29T21:10:38.932",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606517,1751231438942,"fUST",-460.0,0.0001833,2,"2025-06-29T21:10:38.942",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606518,1751231438952,"fUST",-460.0,0.0001833,2,"2025-06-29T21:10:38.952",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606519,1751231438961,"fUST",-460.0,0.0001833,2,"2025-06-29T21:10:38.961",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606520,1751231438971,"fUST",-460.0,0.0001833,2,"2025-06-29T21:10:38.971",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606521,1751231438981,"fUST",-460.0,0.0001833,2,"2025-06-29T21:10:38.981",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606522,1751231438991,"fUST",-550.4,0.0001833,2,"2025-06-29T21:10:38.991",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606523,1751231439000,"fUST",-460.0,0.0001833,2,"2025-06-29T21:10:39.000",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606524,1751231439009,"fUST",-460.0,0.0001833,2,"2025-06-29T21:10:39.009",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606525,1751231439018,"fUST",-779.39,0.0001833,2,"2025-06-29T21:10:39.018",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606526,1751231439029,"fUST",-523.21,0.0001833,2,"2025-06-29T21:10:39.029",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606527,1751231439038,"fUST",-460.0,0.0001833,2,"2025-06-29T21:10:39.038",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606528,1751231439048,"fUST",-651.82,0.0001833,2,"2025-06-29T21:10:39.048",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606529,1751231439059,"fUST",-460.0,0.0001833,2,"2025-06-29T21:10:39.059",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606530,1751231439068,"fUST",-460.0,0.0001833,2,"2025-06-29T21:10:39.068",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606531,1751231439078,"fUST",-460.0,0.0001833,2,"2025-06-29T21:10:39.078",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606532,1751231439088,"fUST",-460.0,0.0001833,2,"2025-06-29T21:10:39.088",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606533,1751231439098,"fUST",-460.0,0.0001833,2,"2025-06-29T21:10:39.098",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606534,1751231439108,"fUST",-460.0,0.0001833,2,"2025-06-29T21:10:39.108",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606535,1751231439118,"fUST",-460.0,0.0001833,2,"2025-06-29T21:10:39.118",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606536,1751231439129,"fUST",-578.04,0.0001833,2,"2025-06-29T21:10:39.129",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606537,1751231439139,"fUST",-419.06159599,0.0001833,2,"2025-06-29T21:10:39.139",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606538,1751231439149,"fUST",-3970.58,0.0001833,2,"2025-06-29T21:10:39.149",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606539,1751231439158,"fUST",-460.0,0.0001833,2,"2025-06-29T21:10:39.158",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606540,1751231439168,"fUST",-460.0,0.0001833,2,"2025-06-29T21:10:39.168",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606541,1751231439179,"fUST",-1352.99,0.0001833,2,"2025-06-29T21:10:39.179",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606542,1751231439188,"fUST",-460.0,0.0001833,2,"2025-06-29T21:10:39.188",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606543,1751231439198,"fUST",-500.0,0.0001833,2,"2025-06-29T21:10:39.198",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606544,1751231439207,"fUST",-500.0,0.0001833,2,"2025-06-29T21:10:39.207",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606545,1751231439216,"fUST",-460.0,0.0001833,2,"2025-06-29T21:10:39.216",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606546,1751231439226,"fUST",-473.8,0.0001833,2,"2025-06-29T21:10:39.226",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606547,1751231439236,"fUST",-460.0,0.0001833,2,"2025-06-29T21:10:39.236",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606548,1751231439246,"fUST",-575.12,0.0001833,2,"2025-06-29T21:10:39.246",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606549,1751231439255,"fUST",-1314.52,0.0001833,2,"2025-06-29T21:10:39.255",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606550,1751231439264,"fUST",-754.6,0.0001833,2,"2025-06-29T21:10:39.264",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606551,1751231439274,"fUST",-460.0,0.0001833,2,"2025-06-29T21:10:39.274",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606552,1751231439284,"fUST",-460.0,0.00018331,2,"2025-06-29T21:10:39.284",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606553,1751231439294,"fUST",-425.55643975,0.00018331,2,"2025-06-29T21:10:39.294",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606554,1751231439303,"fUST",-428.54,0.00018331,2,"2025-06-29T21:10:39.303",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606555,1751231439313,"fUST",-531.17,0.00018331,2,"2025-06-29T21:10:39.313",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606556,1751231439323,"fUST",-460.0,0.00018331,2,"2025-06-29T21:10:39.323",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606557,1751231439333,"fUST",-460.0,0.00018331,2,"2025-06-29T21:10:39.333",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606558,1751231439343,"fUST",-460.0,0.00018331,2,"2025-06-29T21:10:39.343",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606559,1751231439352,"fUST",-460.0,0.00018331,2,"2025-06-29T21:10:39.352",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606560,1751231439362,"fUST",-460.0,0.00018331,2,"2025-06-29T21:10:39.362",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606561,1751231439371,"fUST",-460.0,0.00018331,2,"2025-06-29T21:10:39.371",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606562,1751231439381,"fUST",-460.0,0.00018332,2,"2025-06-29T21:10:39.381",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606563,1751231439390,"fUST",-460.0,0.00018332,2,"2025-06-29T21:10:39.390",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606564,1751231439399,"fUST",-460.0,0.00018332,2,"2025-06-29T21:10:39.399",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606565,1751231439409,"fUST",-460.0,0.00018332,2,"2025-06-29T21:10:39.409",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606566,1751231439421,"fUST",-460.0,0.00018332,2,"2025-06-29T21:10:39.421",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606567,1751231439431,"fUST",-524.51021353,0.00018332,2,"2025-06-29T21:10:39.431",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606568,1751231439441,"fUST",-474.72,0.00018333,2,"2025-06-29T21:10:39.441",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606569,1751231439450,"fUST",-291.01243297,0.00018333,2,"2025-06-29T21:10:39.450",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606570,1751231439462,"fUST",-460.0,0.00018333,2,"2025-06-29T21:10:39.462",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606571,1751231439471,"fUST",-460.0,0.00018333,2,"2025-06-29T21:10:39.471",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606572,1751231439480,"fUST",-223.0,0.0001851,2,"2025-06-29T21:10:39.480",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606573,1751231439491,"fUST",-460.0,0.00018602,2,"2025-06-29T21:10:39.491",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606574,1751231439501,"fUST",-460.0,0.00018602,2,"2025-06-29T21:10:39.501",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606575,1751231439510,"fUST",-460.17,0.00018602,2,"2025-06-29T21:10:39.510",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606576,1751231439520,"fUST",-535.05,0.00018602,2,"2025-06-29T21:10:39.520",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606577,1751231439529,"fUST",-1932.62,0.00018602,2,"2025-06-29T21:10:39.529",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606578,1751231439539,"fUST",-460.0,0.00018602,2,"2025-06-29T21:10:39.539",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606579,1751231439548,"fUST",-460.0,0.00018602,2,"2025-06-29T21:10:39.548",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606580,1751231439558,"fUST",-2808.63,0.00018602,2,"2025-06-29T21:10:39.558",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606581,1751231439567,"fUST",-460.0,0.00018603,2,"2025-06-29T21:10:39.567",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606582,1751231439577,"fUST",-315.47,0.00018603,2,"2025-06-29T21:10:39.577",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606583,1751231439587,"fUST",-460.0,0.00018603,2,"2025-06-29T21:10:39.587",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606584,1751231439596,"fUST",-1682.73,0.00018603,2,"2025-06-29T21:10:39.596",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606585,1751231439605,"fUST",-460.0,0.00018603,2,"2025-06-29T21:10:39.605",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606586,1751231439615,"fUST",-1366.18,0.00018603,2,"2025-06-29T21:10:39.615",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606587,1751231439624,"fUST",-460.0,0.00018603,2,"2025-06-29T21:10:39.624",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606588,1751231439633,"fUST",-2536.25,0.00018603,2,"2025-06-29T21:10:39.633",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606589,1751231439643,"fUST",-460.0,0.00018603,2,"2025-06-29T21:10:39.643",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606590,1751231439654,"fUST",-460.0,0.00018603,2,"2025-06-29T21:10:39.654",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606591,1751231439664,"fUST",-620.64,0.00018603,2,"2025-06-29T21:10:39.664",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606592,1751231439673,"fUST",-460.0,0.00018603,2,"2025-06-29T21:10:39.673",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606593,1751231439683,"fUST",-654.36,0.00018603,2,"2025-06-29T21:10:39.683",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606594,1751231439693,"fUST",-460.0,0.00018603,2,"2025-06-29T21:10:39.693",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606595,1751231439703,"fUST",-546.76,0.00018603,2,"2025-06-29T21:10:39.703",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606596,1751231439713,"fUST",-460.0,0.00018603,2,"2025-06-29T21:10:39.713",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606597,1751231439722,"fUST",-460.0,0.00018603,2,"2025-06-29T21:10:39.722",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606598,1751231439732,"fUST",-460.0,0.00018603,2,"2025-06-29T21:10:39.732",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606599,1751231439741,"fUST",-2558.12,0.00018603,2,"2025-06-29T21:10:39.741",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606600,1751231439750,"fUST",-460.0,0.00018603,2,"2025-06-29T21:10:39.750",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606601,1751231439761,"fUST",-460.0,0.00018603,2,"2025-06-29T21:10:39.761",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606602,1751231439771,"fUST",-859.86,0.00018603,2,"2025-06-29T21:10:39.771",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606603,1751231439780,"fUST",-3042.19,0.00018603,2,"2025-06-29T21:10:39.780",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606604,1751231439790,"fUST",-3237.55,0.00018603,2,"2025-06-29T21:10:39.790",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606605,1751231439800,"fUST",-476.42,0.00018603,2,"2025-06-29T21:10:39.800",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606606,1751231439809,"fUST",-460.0,0.00018603,2,"2025-06-29T21:10:39.809",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606607,1751231439819,"fUST",-500.0,0.00018603,2,"2025-06-29T21:10:39.819",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606608,1751231439831,"fUST",-460.0,0.00018603,2,"2025-06-29T21:10:39.831",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606609,1751231439840,"fUST",-1474.57,0.00018603,2,"2025-06-29T21:10:39.840",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606610,1751231439850,"fUST",-532.24,0.00018603,2,"2025-06-29T21:10:39.850",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606611,1751231439859,"fUST",-460.0,0.00018603,2,"2025-06-29T21:10:39.859",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606612,1751231439869,"fUST",-533.75,0.00018603,2,"2025-06-29T21:10:39.869",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606613,1751231439878,"fUST",-460.0,0.00018603,2,"2025-06-29T21:10:39.878",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606614,1751231439888,"fUST",-460.0,0.00018603,2,"2025-06-29T21:10:39.888",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606615,1751231439898,"fUST",-460.0,0.00018603,2,"2025-06-29T21:10:39.898",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606616,1751231439907,"fUST",-460.0,0.00018603,2,"2025-06-29T21:10:39.907",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606617,1751231439916,"fUST",-460.0,0.00018603,2,"2025-06-29T21:10:39.916",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606618,1751231439926,"fUST",-460.0,0.00018603,2,"2025-06-29T21:10:39.926",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606619,1751231439935,"fUST",-460.0,0.00018603,2,"2025-06-29T21:10:39.935",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606620,1751231439945,"fUST",-1015.38,0.00018603,2,"2025-06-29T21:10:39.945",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606621,1751231439954,"fUST",-861.66,0.00018603,2,"2025-06-29T21:10:39.954",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606622,1751231439965,"fUST",-460.0,0.00018604,2,"2025-06-29T21:10:39.965",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606623,1751231439975,"fUST",-460.0,0.00018604,2,"2025-06-29T21:10:39.975",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606624,1751231439985,"fUST",-460.0,0.00018604,2,"2025-06-29T21:10:39.985",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606625,1751231439994,"fUST",-151.97,0.00018604,2,"2025-06-29T21:10:39.994",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606626,1751231440004,"fUST",-460.0,0.00018604,2,"2025-06-29T21:10:40.004",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606627,1751231440014,"fUST",-460.0,0.00018604,2,"2025-06-29T21:10:40.014",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606629,1751231440024,"fUST",-550.4,0.00018604,2,"2025-06-29T21:10:40.024",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606630,1751231440034,"fUST",-280.99,0.00018604,2,"2025-06-29T21:10:40.034",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606631,1751231440044,"fUST",-460.0,0.00018604,2,"2025-06-29T21:10:40.044",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606632,1751231440054,"fUST",-779.39,0.00018604,2,"2025-06-29T21:10:40.054",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606633,1751231440064,"fUST",-523.21,0.00018604,2,"2025-06-29T21:10:40.064",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606634,1751231440074,"fUST",-460.0,0.00018604,2,"2025-06-29T21:10:40.074",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606635,1751231440084,"fUST",-651.82,0.00018604,2,"2025-06-29T21:10:40.084",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606636,1751231440094,"fUST",-460.0,0.00018604,2,"2025-06-29T21:10:40.094",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606637,1751231440103,"fUST",-460.0,0.00018604,2,"2025-06-29T21:10:40.103",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606638,1751231440113,"fUST",-460.0,0.00018604,2,"2025-06-29T21:10:40.113",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606639,1751231440123,"fUST",-460.0,0.00018604,2,"2025-06-29T21:10:40.123",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606640,1751231440132,"fUST",-460.0,0.00018604,2,"2025-06-29T21:10:40.132",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606641,1751231440142,"fUST",-460.0,0.00018604,2,"2025-06-29T21:10:40.142",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606642,1751231440151,"fUST",-377.28972154,0.00018604,2,"2025-06-29T21:10:40.151",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606643,1751231440161,"fUST",-578.04,0.00018604,2,"2025-06-29T21:10:40.161",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606644,1751231440171,"fUST",-3970.58,0.00018604,2,"2025-06-29T21:10:40.171",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606645,1751231440184,"fUST",-460.0,0.00018604,2,"2025-06-29T21:10:40.184",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606646,1751231440194,"fUST",-574.56,0.00018604,2,"2025-06-29T21:10:40.194",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606647,1751231440204,"fUST",-1352.99,0.00018604,2,"2025-06-29T21:10:40.204",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606648,1751231440213,"fUST",-460.0,0.00018604,2,"2025-06-29T21:10:40.213",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606649,1751231440225,"fUST",-500.0,0.00018604,2,"2025-06-29T21:10:40.225",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606650,1751231440235,"fUST",-500.0,0.00018604,2,"2025-06-29T21:10:40.235",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606651,1751231440244,"fUST",-460.0,0.00018604,2,"2025-06-29T21:10:40.244",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606653,1751231440254,"fUST",-473.8,0.00018604,2,"2025-06-29T21:10:40.254",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606654,1751231440264,"fUST",-460.0,0.00018604,2,"2025-06-29T21:10:40.264",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606655,1751231440273,"fUST",-575.12,0.00018604,2,"2025-06-29T21:10:40.273",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606656,1751231440283,"fUST",-1314.52,0.00018604,2,"2025-06-29T21:10:40.283",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606657,1751231440292,"fUST",-754.6,0.00018604,2,"2025-06-29T21:10:40.292",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606658,1751231440302,"fUST",-460.0,0.00018604,2,"2025-06-29T21:10:40.302",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606659,1751231440312,"fUST",-460.0,0.00018605,2,"2025-06-29T21:10:40.312",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606660,1751231440322,"fUST",-531.17,0.00018605,2,"2025-06-29T21:10:40.322",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606661,1751231440331,"fUST",-460.0,0.00018605,2,"2025-06-29T21:10:40.331",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606662,1751231440341,"fUST",-460.0,0.00018605,2,"2025-06-29T21:10:40.341",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606663,1751231440351,"fUST",-460.0,0.00018605,2,"2025-06-29T21:10:40.351",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606664,1751231440360,"fUST",-460.0,0.00018605,2,"2025-06-29T21:10:40.360",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606665,1751231440369,"fUST",-460.0,0.00018605,2,"2025-06-29T21:10:40.369",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606666,1751231440379,"fUST",-460.0,0.00018605,2,"2025-06-29T21:10:40.379",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606667,1751231440389,"fUST",-460.0,0.00018606,2,"2025-06-29T21:10:40.389",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606668,1751231440399,"fUST",-460.0,0.00018606,2,"2025-06-29T21:10:40.399",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606669,1751231440410,"fUST",-460.0,0.00018606,2,"2025-06-29T21:10:40.410",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606670,1751231440422,"fUST",-474.72,0.00018607,2,"2025-06-29T21:10:40.422",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606671,1751231440432,"fUST",-460.0,0.00018607,2,"2025-06-29T21:10:40.432",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606672,1751231440441,"fUST",-460.0,0.00018607,2,"2025-06-29T21:10:40.441",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606673,1751231440451,"fUST",-1182.0,0.00018726,2,"2025-06-29T21:10:40.451",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606674,1751231440462,"fUST",-560.0,0.00018867,3,"2025-06-29T21:10:40.462",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606675,1751231440472,"fUST",-460.0,0.00018876,2,"2025-06-29T21:10:40.472",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606676,1751231440482,"fUST",-440.0,0.00018876,2,"2025-06-29T21:10:40.482",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606677,1751231440493,"fUST",-460.17,0.00018876,2,"2025-06-29T21:10:40.493",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606678,1751231440503,"fUST",-535.05,0.00018876,2,"2025-06-29T21:10:40.503",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606679,1751231440513,"fUST",-1932.62,0.00018876,2,"2025-06-29T21:10:40.513",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606680,1751231440523,"fUST",-460.0,0.00018876,2,"2025-06-29T21:10:40.523",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606681,1751231440532,"fUST",-460.0,0.00018876,2,"2025-06-29T21:10:40.532",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606682,1751231440542,"fUST",-2808.63,0.00018876,2,"2025-06-29T21:10:40.542",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606683,1751231440552,"fUST",-1682.73,0.00018877,2,"2025-06-29T21:10:40.552",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606684,1751231440561,"fUST",-460.0,0.00018877,2,"2025-06-29T21:10:40.561",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606685,1751231440571,"fUST",-1366.18,0.00018877,2,"2025-06-29T21:10:40.571",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606686,1751231440581,"fUST",-2536.25,0.00018877,2,"2025-06-29T21:10:40.581",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606687,1751231440591,"fUST",-460.0,0.00018877,2,"2025-06-29T21:10:40.591",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606688,1751231440600,"fUST",-590.48693729,0.00018877,2,"2025-06-29T21:10:40.600",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606689,1751231440610,"fUST",-620.64,0.00018877,2,"2025-06-29T21:10:40.610",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606690,1751231440620,"fUST",-460.0,0.00018877,2,"2025-06-29T21:10:40.620",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606691,1751231440629,"fUST",-654.36,0.00018877,2,"2025-06-29T21:10:40.629",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606692,1751231440639,"fUST",-460.0,0.00018877,2,"2025-06-29T21:10:40.639",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606693,1751231440649,"fUST",-546.76,0.00018877,2,"2025-06-29T21:10:40.649",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606694,1751231440658,"fUST",-460.0,0.00018877,2,"2025-06-29T21:10:40.658",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606695,1751231440668,"fUST",-460.0,0.00018877,2,"2025-06-29T21:10:40.668",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606696,1751231440678,"fUST",-460.0,0.00018877,2,"2025-06-29T21:10:40.678",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606697,1751231440687,"fUST",-2558.12,0.00018877,2,"2025-06-29T21:10:40.687",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606698,1751231440697,"fUST",-460.0,0.00018877,2,"2025-06-29T21:10:40.697",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606699,1751231440707,"fUST",-460.0,0.00018877,2,"2025-06-29T21:10:40.707",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606700,1751231440717,"fUST",-859.86,0.00018877,2,"2025-06-29T21:10:40.717",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606701,1751231440728,"fUST",-3042.19,0.00018877,2,"2025-06-29T21:10:40.728",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606702,1751231440739,"fUST",-3237.55,0.00018877,2,"2025-06-29T21:10:40.739",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606703,1751231440749,"fUST",-476.42,0.00018877,2,"2025-06-29T21:10:40.749",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606704,1751231440759,"fUST",-460.0,0.00018877,2,"2025-06-29T21:10:40.759",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606705,1751231440768,"fUST",-500.0,0.00018877,2,"2025-06-29T21:10:40.768",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606706,1751231440778,"fUST",-1474.57,0.00018877,2,"2025-06-29T21:10:40.778",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606707,1751231440788,"fUST",-532.24,0.00018877,2,"2025-06-29T21:10:40.788",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606708,1751231440798,"fUST",-460.0,0.00018877,2,"2025-06-29T21:10:40.798",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606709,1751231440809,"fUST",-533.75,0.00018877,2,"2025-06-29T21:10:40.809",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606710,1751231440820,"fUST",-460.0,0.00018877,2,"2025-06-29T21:10:40.820",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606711,1751231440831,"fUST",-460.0,0.00018877,2,"2025-06-29T21:10:40.831",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606712,1751231440842,"fUST",-460.0,0.00018877,2,"2025-06-29T21:10:40.842",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606713,1751231440851,"fUST",-460.0,0.00018877,2,"2025-06-29T21:10:40.851",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606714,1751231440861,"fUST",-460.0,0.00018877,2,"2025-06-29T21:10:40.861",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606715,1751231440871,"fUST",-439.29,0.00018877,2,"2025-06-29T21:10:40.871",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606716,1751231440880,"fUST",-460.0,0.00018877,2,"2025-06-29T21:10:40.880",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606717,1751231440890,"fUST",-1015.38,0.00018877,2,"2025-06-29T21:10:40.890",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606719,1751231440900,"fUST",-861.66,0.00018877,2,"2025-06-29T21:10:40.900",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606720,1751231440909,"fUST",-353.32,0.00018878,2,"2025-06-29T21:10:40.909",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606721,1751231440919,"fUST",-460.0,0.00018878,2,"2025-06-29T21:10:40.919",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606722,1751231440929,"fUST",-460.0,0.00018878,2,"2025-06-29T21:10:40.929",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606723,1751231440939,"fUST",-460.0,0.00018878,2,"2025-06-29T21:10:40.939",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606724,1751231440949,"fUST",-460.0,0.00018878,2,"2025-06-29T21:10:40.949",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606725,1751231440958,"fUST",-550.4,0.00018878,2,"2025-06-29T21:10:40.958",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606726,1751231440969,"fUST",-460.0,0.00018878,2,"2025-06-29T21:10:40.969",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606727,1751231440978,"fUST",-779.39,0.00018878,2,"2025-06-29T21:10:40.978",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606728,1751231440988,"fUST",-523.21,0.00018878,2,"2025-06-29T21:10:40.988",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606729,1751231440998,"fUST",-460.0,0.00018878,2,"2025-06-29T21:10:40.998",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606730,1751231441008,"fUST",-651.82,0.00018878,2,"2025-06-29T21:10:41.008",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606731,1751231441017,"fUST",-460.0,0.00018878,2,"2025-06-29T21:10:41.017",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606732,1751231441027,"fUST",-460.0,0.00018878,2,"2025-06-29T21:10:41.027",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606733,1751231441037,"fUST",-460.0,0.00018878,2,"2025-06-29T21:10:41.037",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606734,1751231441047,"fUST",-460.0,0.00018878,2,"2025-06-29T21:10:41.047",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606735,1751231441056,"fUST",-460.0,0.00018878,2,"2025-06-29T21:10:41.056",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606736,1751231441066,"fUST",-578.04,0.00018878,2,"2025-06-29T21:10:41.066",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606737,1751231441076,"fUST",-3970.58,0.00018878,2,"2025-06-29T21:10:41.076",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606738,1751231441085,"fUST",-460.0,0.00018878,2,"2025-06-29T21:10:41.085",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606739,1751231441095,"fUST",-1352.99,0.00018878,2,"2025-06-29T21:10:41.095",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606740,1751231441105,"fUST",-460.0,0.00018878,2,"2025-06-29T21:10:41.105",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606741,1751231441115,"fUST",-500.0,0.00018878,2,"2025-06-29T21:10:41.115",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606742,1751231441124,"fUST",-500.0,0.00018878,2,"2025-06-29T21:10:41.124",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606743,1751231441134,"fUST",-460.0,0.00018878,2,"2025-06-29T21:10:41.134",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606744,1751231441143,"fUST",-473.8,0.00018878,2,"2025-06-29T21:10:41.143",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606745,1751231441153,"fUST",-460.0,0.00018878,2,"2025-06-29T21:10:41.153",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606746,1751231441163,"fUST",-575.12,0.00018878,2,"2025-06-29T21:10:41.163",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606747,1751231441172,"fUST",-1314.52,0.00018878,2,"2025-06-29T21:10:41.172",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606748,1751231441182,"fUST",-754.6,0.00018878,2,"2025-06-29T21:10:41.182",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606749,1751231441191,"fUST",-216.4,0.00018878,2,"2025-06-29T21:10:41.191",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606750,1751231441201,"fUST",-460.0,0.00018879,2,"2025-06-29T21:10:41.201",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606751,1751231441210,"fUST",-531.17,0.00018879,2,"2025-06-29T21:10:41.210",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606752,1751231441398,"fUST",-460.0,0.00018879,2,"2025-06-29T21:10:41.398",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606753,1751231441415,"fUST",-460.0,0.00018879,2,"2025-06-29T21:10:41.415",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606754,1751231441424,"fUST",-460.0,0.0001888,2,"2025-06-29T21:10:41.424",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606755,1751231441434,"fUST",-484.1565505,0.0001888,2,"2025-06-29T21:10:41.434",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606756,1751231441443,"fUST",-460.0,0.0001888,2,"2025-06-29T21:10:41.443",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606757,1751231441453,"fUST",-474.72,0.00018881,2,"2025-06-29T21:10:41.453",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606758,1751231441463,"fUST",-662.47046045,0.00018896,2,"2025-06-29T21:10:41.463",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606759,1751231441473,"fUST",-782.84543574,0.00019053,2,"2025-06-29T21:10:41.473",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606760,1751231441482,"fUST",-460.0,0.0001915,2,"2025-06-29T21:10:41.482",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606761,1751231441493,"fUST",-460.17,0.0001915,2,"2025-06-29T21:10:41.493",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606762,1751231441502,"fUST",-535.05,0.0001915,2,"2025-06-29T21:10:41.502",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606763,1751231441511,"fUST",-1932.62,0.0001915,2,"2025-06-29T21:10:41.511",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606764,1751231441521,"fUST",-460.0,0.0001915,2,"2025-06-29T21:10:41.521",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606765,1751231441530,"fUST",-2808.63,0.0001915,2,"2025-06-29T21:10:41.530",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606766,1751231441539,"fUST",-153.0,0.00019151,2,"2025-06-29T21:10:41.539",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606767,1751231441549,"fUST",-153.0,0.00019151,2,"2025-06-29T21:10:41.549",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606768,1751231441558,"fUST",-1682.73,0.00019151,2,"2025-06-29T21:10:41.558",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606769,1751231441567,"fUST",-460.0,0.00019151,2,"2025-06-29T21:10:41.567",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606770,1751231441576,"fUST",-1366.18,0.00019151,2,"2025-06-29T21:10:41.576",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606771,1751231441586,"fUST",-2536.25,0.00019151,2,"2025-06-29T21:10:41.586",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606772,1751231441595,"fUST",-460.0,0.00019151,2,"2025-06-29T21:10:41.595",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606773,1751231441605,"fUST",-620.64,0.00019151,2,"2025-06-29T21:10:41.605",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606774,1751231441614,"fUST",-460.0,0.00019151,2,"2025-06-29T21:10:41.614",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606775,1751231441623,"fUST",-654.36,0.00019151,2,"2025-06-29T21:10:41.623",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606776,1751231441633,"fUST",-546.76,0.00019151,2,"2025-06-29T21:10:41.633",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606777,1751231441642,"fUST",-430.4361999,0.00019151,2,"2025-06-29T21:10:41.642",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606778,1751231441651,"fUST",-460.0,0.00019151,2,"2025-06-29T21:10:41.651",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606779,1751231441661,"fUST",-2558.12,0.00019151,2,"2025-06-29T21:10:41.661",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606780,1751231441671,"fUST",-460.0,0.00019151,2,"2025-06-29T21:10:41.671",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606781,1751231441680,"fUST",-460.0,0.00019151,2,"2025-06-29T21:10:41.680",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606782,1751231441689,"fUST",-859.86,0.00019151,2,"2025-06-29T21:10:41.689",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606783,1751231441698,"fUST",-3042.19,0.00019151,2,"2025-06-29T21:10:41.698",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606784,1751231441708,"fUST",-3237.55,0.00019151,2,"2025-06-29T21:10:41.708",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606785,1751231441719,"fUST",-476.42,0.00019151,2,"2025-06-29T21:10:41.719",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606786,1751231441731,"fUST",-460.0,0.00019151,2,"2025-06-29T21:10:41.731",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606787,1751231441741,"fUST",-500.0,0.00019151,2,"2025-06-29T21:10:41.741",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606788,1751231441753,"fUST",-1474.57,0.00019151,2,"2025-06-29T21:10:41.753",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606789,1751231441763,"fUST",-532.24,0.00019151,2,"2025-06-29T21:10:41.763",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606790,1751231441773,"fUST",-460.0,0.00019151,2,"2025-06-29T21:10:41.773",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606791,1751231441783,"fUST",-533.75,0.00019151,2,"2025-06-29T21:10:41.783",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606792,1751231441794,"fUST",-460.0,0.00019151,2,"2025-06-29T21:10:41.794",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606793,1751231441804,"fUST",-460.0,0.00019151,2,"2025-06-29T21:10:41.804",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606794,1751231441814,"fUST",-460.0,0.00019151,2,"2025-06-29T21:10:41.814",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606795,1751231441823,"fUST",-460.0,0.00019151,2,"2025-06-29T21:10:41.823",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606796,1751231441832,"fUST",-460.0,0.00019151,2,"2025-06-29T21:10:41.832",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606797,1751231441842,"fUST",-460.0,0.00019151,2,"2025-06-29T21:10:41.842",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606798,1751231441851,"fUST",-1015.38,0.00019151,2,"2025-06-29T21:10:41.851",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606799,1751231441861,"fUST",-861.66,0.00019151,2,"2025-06-29T21:10:41.861",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606800,1751231441870,"fUST",-460.0,0.00019152,2,"2025-06-29T21:10:41.870",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606801,1751231441880,"fUST",-460.0,0.00019152,2,"2025-06-29T21:10:41.880",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606802,1751231441889,"fUST",-460.0,0.00019152,2,"2025-06-29T21:10:41.889",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606803,1751231441899,"fUST",-550.4,0.00019152,2,"2025-06-29T21:10:41.899",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606804,1751231441908,"fUST",-460.0,0.00019152,2,"2025-06-29T21:10:41.908",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606805,1751231441919,"fUST",-779.39,0.00019152,2,"2025-06-29T21:10:41.919",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606806,1751231441930,"fUST",-523.21,0.00019152,2,"2025-06-29T21:10:41.930",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606807,1751231441940,"fUST",-460.0,0.00019152,2,"2025-06-29T21:10:41.940",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606808,1751231441950,"fUST",-651.82,0.00019152,2,"2025-06-29T21:10:41.950",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606809,1751231441960,"fUST",-460.0,0.00019152,2,"2025-06-29T21:10:41.960",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606810,1751231441970,"fUST",-460.0,0.00019152,2,"2025-06-29T21:10:41.970",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606811,1751231441981,"fUST",-460.0,0.00019152,2,"2025-06-29T21:10:41.981",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606812,1751231441992,"fUST",-460.0,0.00019152,2,"2025-06-29T21:10:41.992",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606813,1751231442002,"fUST",-578.04,0.00019152,2,"2025-06-29T21:10:42.002",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606814,1751231442011,"fUST",-3970.58,0.00019152,2,"2025-06-29T21:10:42.011",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606815,1751231442021,"fUST",-460.0,0.00019152,2,"2025-06-29T21:10:42.021",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606816,1751231442031,"fUST",-460.0,0.00019152,2,"2025-06-29T21:10:42.031",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606817,1751231442041,"fUST",-1352.99,0.00019152,2,"2025-06-29T21:10:42.041",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606818,1751231442051,"fUST",-500.0,0.00019152,2,"2025-06-29T21:10:42.051",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606819,1751231442061,"fUST",-473.8,0.00019152,2,"2025-06-29T21:10:42.061",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606820,1751231442071,"fUST",-417.19135811,0.00019152,2,"2025-06-29T21:10:42.071",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606821,1751231442081,"fUST",-575.12,0.00019152,2,"2025-06-29T21:10:42.081",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606822,1751231442090,"fUST",-1314.52,0.00019152,2,"2025-06-29T21:10:42.090",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606823,1751231442100,"fUST",-754.6,0.00019152,2,"2025-06-29T21:10:42.100",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606824,1751231442110,"fUST",-475.59879967,0.00019153,2,"2025-06-29T21:10:42.110",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606825,1751231442119,"fUST",-531.17,0.00019153,2,"2025-06-29T21:10:42.119",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606826,1751231442129,"fUST",-460.0,0.00019153,2,"2025-06-29T21:10:42.129",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606827,1751231442139,"fUST",-460.0,0.00019153,2,"2025-06-29T21:10:42.139",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606828,1751231442150,"fUST",-377.0,0.00019154,2,"2025-06-29T21:10:42.150",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606829,1751231442160,"fUST",-460.0,0.00019154,2,"2025-06-29T21:10:42.160",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606830,1751231442171,"fUST",-474.72,0.00019155,2,"2025-06-29T21:10:42.171",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606831,1751231442188,"fUST",-1182.0,0.00019159,2,"2025-06-29T21:10:42.188",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606832,1751231442203,"fUST",-478.899777,0.00019178,2,"2025-06-29T21:10:42.203",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606833,1751231442214,"fUST",-11917.82337634,0.00019221,2,"2025-06-29T21:10:42.214",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606834,1751231442226,"fUST",-500.0,0.0001925,2,"2025-06-29T21:10:42.226",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606835,1751231442236,"fUST",-500.0,0.0001928,2,"2025-06-29T21:10:42.236",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606836,1751231442246,"fUST",-502.29311935,0.0001928,2,"2025-06-29T21:10:42.246",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606837,1751231442256,"fUST",-500.0,0.0001928,2,"2025-06-29T21:10:42.256",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606838,1751231442265,"fUST",-500.0,0.0001928,2,"2025-06-29T21:10:42.265",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606839,1751231442274,"fUST",-500.0,0.0001928,2,"2025-06-29T21:10:42.274",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606840,1751231442284,"fUST",-500.0,0.0001928,2,"2025-06-29T21:10:42.284",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606841,1751231442294,"fUST",-500.0,0.0001928,2,"2025-06-29T21:10:42.294",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606842,1751231442304,"fUST",-500.0,0.0001928,2,"2025-06-29T21:10:42.304",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606843,1751231442313,"fUST",-500.0,0.0001928,2,"2025-06-29T21:10:42.313",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606844,1751231442323,"fUST",-500.0,0.0001928,2,"2025-06-29T21:10:42.323",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606845,1751231442332,"fUST",-500.0,0.00019285,2,"2025-06-29T21:10:42.332",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606846,1751231442344,"fUST",-500.0,0.0001931,2,"2025-06-29T21:10:42.344",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606847,1751231442353,"fUST",-500.0,0.0001931,2,"2025-06-29T21:10:42.353",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606848,1751231442364,"fUST",-338.86733271,0.00019313,2,"2025-06-29T21:10:42.364",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606849,1751231442373,"fUST",-456.310676,0.00019313,2,"2025-06-29T21:10:42.373",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606850,1751231442383,"fUST",-331.40398656,0.00019313,2,"2025-06-29T21:10:42.383",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606851,1751231442393,"fUST",-500.0,0.00019313,2,"2025-06-29T21:10:42.393",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606852,1751231442402,"fUST",-500.0,0.00019321,2,"2025-06-29T21:10:42.402",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606853,1751231442414,"fUST",-61829.66135223,0.00019329,2,"2025-06-29T21:10:42.414",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606854,1751231442424,"fUST",-1182.0,0.00019353,2,"2025-06-29T21:10:42.424",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606855,1751231442433,"fUST",-160.0,0.00019401,2,"2025-06-29T21:10:42.433",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606856,1751231442443,"fUST",-837.1293463,0.00019401,2,"2025-06-29T21:10:42.443",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606857,1751231442453,"fUST",-160.0,0.00019401,2,"2025-06-29T21:10:42.453",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606858,1751231442462,"fUST",-160.0,0.00019401,2,"2025-06-29T21:10:42.462",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606859,1751231442472,"fUST",-213.82031328,0.00019401,2,"2025-06-29T21:10:42.472",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606860,1751231442481,"fUST",-230.30207649,0.00019401,2,"2025-06-29T21:10:42.481",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606861,1751231442491,"fUST",-847.31290578,0.00019401,2,"2025-06-29T21:10:42.491",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606862,1751231442501,"fUST",-12567.05932091,0.00019401,2,"2025-06-29T21:10:42.501",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606863,1751231442510,"fUST",-160.0,0.00019401,2,"2025-06-29T21:10:42.510",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606864,1751231442520,"fUST",-214.97967293,0.00019401,2,"2025-06-29T21:10:42.520",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606865,1751231442529,"fUST",-160.0,0.00019401,2,"2025-06-29T21:10:42.529",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606866,1751231442538,"fUST",-160.0,0.00019401,2,"2025-06-29T21:10:42.538",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606867,1751231442547,"fUST",-160.0,0.00019402,2,"2025-06-29T21:10:42.547",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606868,1751231442556,"fUST",-460.0,0.00019424,2,"2025-06-29T21:10:42.556",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606869,1751231442566,"fUST",-460.17,0.00019424,2,"2025-06-29T21:10:42.566",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606870,1751231442575,"fUST",-535.05,0.00019424,2,"2025-06-29T21:10:42.575",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606871,1751231442586,"fUST",-1932.62,0.00019424,2,"2025-06-29T21:10:42.586",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606872,1751231442596,"fUST",-460.0,0.00019424,2,"2025-06-29T21:10:42.596",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606873,1751231442606,"fUST",-2808.63,0.00019424,2,"2025-06-29T21:10:42.606",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606874,1751231442615,"fUST",-1682.73,0.00019425,2,"2025-06-29T21:10:42.615",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606875,1751231442624,"fUST",-1366.18,0.00019425,2,"2025-06-29T21:10:42.624",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606876,1751231442633,"fUST",-2536.25,0.00019425,2,"2025-06-29T21:10:42.633",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606877,1751231442643,"fUST",-620.64,0.00019425,2,"2025-06-29T21:10:42.643",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606878,1751231442652,"fUST",-654.36,0.00019425,2,"2025-06-29T21:10:42.652",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606879,1751231442661,"fUST",-546.76,0.00019425,2,"2025-06-29T21:10:42.661",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606880,1751231442671,"fUST",-460.0,0.00019425,2,"2025-06-29T21:10:42.671",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606881,1751231442680,"fUST",-2558.12,0.00019425,2,"2025-06-29T21:10:42.680",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606882,1751231442689,"fUST",-460.0,0.00019425,2,"2025-06-29T21:10:42.689",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606883,1751231442699,"fUST",-460.0,0.00019425,2,"2025-06-29T21:10:42.699",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606884,1751231442708,"fUST",-859.86,0.00019425,2,"2025-06-29T21:10:42.708",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606885,1751231442718,"fUST",-3042.19,0.00019425,2,"2025-06-29T21:10:42.718",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606886,1751231442728,"fUST",-3237.55,0.00019425,2,"2025-06-29T21:10:42.728",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606887,1751231442739,"fUST",-476.42,0.00019425,2,"2025-06-29T21:10:42.739",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606888,1751231442749,"fUST",-460.0,0.00019425,2,"2025-06-29T21:10:42.749",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606889,1751231442758,"fUST",-500.0,0.00019425,2,"2025-06-29T21:10:42.758",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606890,1751231442768,"fUST",-199.9539051,0.00019425,2,"2025-06-29T21:10:42.768",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606891,1751231442777,"fUST",-1474.57,0.00019425,2,"2025-06-29T21:10:42.777",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606892,1751231442787,"fUST",-532.24,0.00019425,2,"2025-06-29T21:10:42.787",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606893,1751231442796,"fUST",-460.0,0.00019425,2,"2025-06-29T21:10:42.796",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606894,1751231442807,"fUST",-533.75,0.00019425,2,"2025-06-29T21:10:42.807",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606895,1751231442817,"fUST",-367.94,0.00019425,2,"2025-06-29T21:10:42.817",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606896,1751231442826,"fUST",-460.0,0.00019425,2,"2025-06-29T21:10:42.826",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606897,1751231442835,"fUST",-460.0,0.00019425,2,"2025-06-29T21:10:42.835",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606898,1751231442845,"fUST",-460.0,0.00019425,2,"2025-06-29T21:10:42.845",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606899,1751231442855,"fUST",-460.0,0.00019425,2,"2025-06-29T21:10:42.855",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606900,1751231442866,"fUST",-1015.38,0.00019425,2,"2025-06-29T21:10:42.866",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606901,1751231442875,"fUST",-861.66,0.00019425,2,"2025-06-29T21:10:42.875",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606902,1751231442885,"fUST",-460.0,0.00019426,2,"2025-06-29T21:10:42.885",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606903,1751231442894,"fUST",-460.0,0.00019426,2,"2025-06-29T21:10:42.894",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606904,1751231442903,"fUST",-550.4,0.00019426,2,"2025-06-29T21:10:42.903",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606905,1751231442912,"fUST",-460.0,0.00019426,2,"2025-06-29T21:10:42.912",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606906,1751231442922,"fUST",-779.39,0.00019426,2,"2025-06-29T21:10:42.922",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606907,1751231442931,"fUST",-523.21,0.00019426,2,"2025-06-29T21:10:42.931",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606908,1751231442941,"fUST",-460.0,0.00019426,2,"2025-06-29T21:10:42.941",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606909,1751231442951,"fUST",-651.82,0.00019426,2,"2025-06-29T21:10:42.951",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606910,1751231442960,"fUST",-1191.33,0.00019426,2,"2025-06-29T21:10:42.960",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606911,1751231442970,"fUST",-460.0,0.00019426,2,"2025-06-29T21:10:42.970",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606912,1751231442979,"fUST",-460.0,0.00019426,2,"2025-06-29T21:10:42.979",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606913,1751231442988,"fUST",-460.0,0.00019426,2,"2025-06-29T21:10:42.988",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606914,1751231442998,"fUST",-460.0,0.00019426,2,"2025-06-29T21:10:42.998",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606915,1751231443008,"fUST",-460.0,0.00019426,2,"2025-06-29T21:10:43.008",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606916,1751231443017,"fUST",-460.0,0.00019426,2,"2025-06-29T21:10:43.017",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606917,1751231443027,"fUST",-1111.32,0.00019426,2,"2025-06-29T21:10:43.027",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606918,1751231443036,"fUST",-460.0,0.00019426,2,"2025-06-29T21:10:43.036",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606919,1751231443046,"fUST",-1706.57,0.00019426,2,"2025-06-29T21:10:43.046",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606920,1751231443056,"fUST",-578.04,0.00019426,2,"2025-06-29T21:10:43.056",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606921,1751231443066,"fUST",-3970.58,0.00019426,2,"2025-06-29T21:10:43.066",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606922,1751231443076,"fUST",-460.0,0.00019426,2,"2025-06-29T21:10:43.076",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606923,1751231443086,"fUST",-460.0,0.00019426,2,"2025-06-29T21:10:43.086",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606924,1751231443095,"fUST",-910.47,0.00019426,2,"2025-06-29T21:10:43.095",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606925,1751231443105,"fUST",-460.0,0.00019426,2,"2025-06-29T21:10:43.105",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606927,1751231443114,"fUST",-1352.99,0.00019426,2,"2025-06-29T21:10:43.114",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606928,1751231443123,"fUST",-1386.89,0.00019426,2,"2025-06-29T21:10:43.123",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606929,1751231443133,"fUST",-473.8,0.00019426,2,"2025-06-29T21:10:43.133",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606930,1751231443143,"fUST",-575.12,0.00019426,2,"2025-06-29T21:10:43.143",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606931,1751231443152,"fUST",-695.26,0.00019426,2,"2025-06-29T21:10:43.152",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606933,1751231443161,"fUST",-1314.52,0.00019426,2,"2025-06-29T21:10:43.161",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606936,1751231443171,"fUST",-4469.6,0.00019426,2,"2025-06-29T21:10:43.171",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606938,1751231443180,"fUST",-754.6,0.00019426,2,"2025-06-29T21:10:43.180",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606940,1751231443190,"fUST",-1495.33,0.00019426,2,"2025-06-29T21:10:43.190",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606945,1751231443199,"fUST",-510.03468,0.00019427,2,"2025-06-29T21:10:43.199",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606947,1751231443208,"fUST",-1979.042395,0.00019427,2,"2025-06-29T21:10:43.208",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606950,1751231443217,"fUST",-1979.042395,0.00019427,2,"2025-06-29T21:10:43.217",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606953,1751231443226,"fUST",-531.17,0.00019427,2,"2025-06-29T21:10:43.226",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606956,1751231443236,"fUST",-460.0,0.00019427,2,"2025-06-29T21:10:43.236",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606957,1751231443246,"fUST",-151.0,0.00019428,2,"2025-06-29T21:10:43.246",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606958,1751231443255,"fUST",-151.0,0.00019428,2,"2025-06-29T21:10:43.255",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606959,1751231443265,"fUST",-337.186017,0.00019428,2,"2025-06-29T21:10:43.265",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606960,1751231443274,"fUST",-337.186017,0.00019428,2,"2025-06-29T21:10:43.274",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606961,1751231443284,"fUST",-151.0,0.00019428,2,"2025-06-29T21:10:43.284",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606962,1751231443294,"fUST",-985.639829,0.00019428,2,"2025-06-29T21:10:43.294",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606963,1751231443304,"fUST",-985.639829,0.00019428,2,"2025-06-29T21:10:43.304",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606964,1751231443314,"fUST",-474.72,0.00019429,2,"2025-06-29T21:10:43.314",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606965,1751231443323,"fUST",-377.548883,0.0001943,2,"2025-06-29T21:10:43.323",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606966,1751231443332,"fUST",-377.548883,0.0001943,2,"2025-06-29T21:10:43.332",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606967,1751231443342,"fUST",-151.0,0.0001943,2,"2025-06-29T21:10:43.342",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606968,1751231443352,"fUST",-500.0,0.00019439,2,"2025-06-29T21:10:43.352",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606969,1751231443361,"fUST",-500.0,0.00019439,2,"2025-06-29T21:10:43.361",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606970,1751231443371,"fUST",-500.0,0.00019439,2,"2025-06-29T21:10:43.371",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606971,1751231443380,"fUST",-500.0,0.00019439,2,"2025-06-29T21:10:43.380",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606972,1751231443390,"fUST",-500.0,0.00019439,2,"2025-06-29T21:10:43.390",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606973,1751231443400,"fUST",-500.0,0.00019439,2,"2025-06-29T21:10:43.400",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606974,1751231443413,"fUST",-500.0,0.00019439,2,"2025-06-29T21:10:43.413",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606975,1751231443422,"fUST",-274.88192691,0.00019453,2,"2025-06-29T21:10:43.422",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606976,1751231443432,"fUST",-151.0,0.00019457,2,"2025-06-29T21:10:43.432",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606977,1751231443441,"fUST",-151.0,0.00019457,2,"2025-06-29T21:10:43.441",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606978,1751231443450,"fUST",-501.72407384,0.00019475,2,"2025-06-29T21:10:43.450",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606979,1751231443461,"fUST",-500.0,0.00019482,2,"2025-06-29T21:10:43.461",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606980,1751231443471,"fUST",-500.0,0.00019482,2,"2025-06-29T21:10:43.471",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606981,1751231443480,"fUST",-500.0,0.00019482,2,"2025-06-29T21:10:43.480",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606982,1751231443493,"fUST",-207.4,0.00019523,2,"2025-06-29T21:10:43.493",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606983,1751231443502,"fUST",-5000.0,0.00019523,2,"2025-06-29T21:10:43.502",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606984,1751231443512,"fUST",-159.291355,0.00019534,2,"2025-06-29T21:10:43.512",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606985,1751231443521,"fUST",-1149.7195556,0.00019534,2,"2025-06-29T21:10:43.521",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606986,1751231443531,"fUST",-153.0,0.00019534,2,"2025-06-29T21:10:43.531",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606987,1751231443540,"fUST",-355.0769662,0.00019534,2,"2025-06-29T21:10:43.540",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606988,1751231443550,"fUST",-306.0,0.00019534,2,"2025-06-29T21:10:43.550",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606989,1751231443559,"fUST",-159.291355,0.00019534,2,"2025-06-29T21:10:43.559",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606990,1751231443570,"fUST",-159.0320105,0.00019534,2,"2025-06-29T21:10:43.570",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606991,1751231443580,"fUST",-500.0,0.00019538,2,"2025-06-29T21:10:43.580",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606992,1751231443591,"fUST",-500.0,0.00019538,2,"2025-06-29T21:10:43.591",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606993,1751231443600,"fUST",-267.06231988,0.00019538,2,"2025-06-29T21:10:43.600",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606994,1751231443610,"fUST",-500.0,0.00019538,2,"2025-06-29T21:10:43.610",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606996,1751231443620,"fUST",-662.47046045,0.00019564,2,"2025-06-29T21:10:43.620",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368606998,1751231443629,"fUST",-500.0,0.00019574,2,"2025-06-29T21:10:43.629",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607000,1751231443638,"fUST",-500.0,0.00019576,2,"2025-06-29T21:10:43.638",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607002,1751231443648,"fUST",-500.0,0.00019576,2,"2025-06-29T21:10:43.648",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607004,1751231443657,"fUST",-500.0,0.00019576,2,"2025-06-29T21:10:43.657",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607006,1751231443666,"fUST",-460.0,0.00019698,2,"2025-06-29T21:10:43.666",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607008,1751231443676,"fUST",-460.17,0.00019698,2,"2025-06-29T21:10:43.676",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607009,1751231443684,"fUST",-535.05,0.00019698,2,"2025-06-29T21:10:43.684",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607010,1751231443695,"fUST",-1932.62,0.00019698,2,"2025-06-29T21:10:43.695",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607011,1751231443704,"fUST",-377.83,0.00019698,2,"2025-06-29T21:10:43.704",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607013,1751231443714,"fUST",-2808.63,0.00019698,2,"2025-06-29T21:10:43.714",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607015,1751231443723,"fUST",-1682.73,0.00019699,2,"2025-06-29T21:10:43.723",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607016,1751231443732,"fUST",-1366.18,0.00019699,2,"2025-06-29T21:10:43.732",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607017,1751231443741,"fUST",-2536.25,0.00019699,2,"2025-06-29T21:10:43.741",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607018,1751231443751,"fUST",-620.64,0.00019699,2,"2025-06-29T21:10:43.751",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607019,1751231443760,"fUST",-654.36,0.00019699,2,"2025-06-29T21:10:43.760",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607020,1751231443770,"fUST",-546.76,0.00019699,2,"2025-06-29T21:10:43.770",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607021,1751231443779,"fUST",-2558.12,0.00019699,2,"2025-06-29T21:10:43.779",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607022,1751231443789,"fUST",-460.0,0.00019699,2,"2025-06-29T21:10:43.789",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607023,1751231443799,"fUST",-460.0,0.00019699,2,"2025-06-29T21:10:43.799",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607024,1751231443809,"fUST",-859.86,0.00019699,2,"2025-06-29T21:10:43.809",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607025,1751231443819,"fUST",-3042.19,0.00019699,2,"2025-06-29T21:10:43.819",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607026,1751231443828,"fUST",-3237.55,0.00019699,2,"2025-06-29T21:10:43.828",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607027,1751231443839,"fUST",-476.42,0.00019699,2,"2025-06-29T21:10:43.839",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607028,1751231443848,"fUST",-460.0,0.00019699,2,"2025-06-29T21:10:43.848",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607030,1751231443858,"fUST",-1474.57,0.00019699,2,"2025-06-29T21:10:43.858",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607031,1751231443867,"fUST",-532.24,0.00019699,2,"2025-06-29T21:10:43.867",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607032,1751231443876,"fUST",-460.0,0.00019699,2,"2025-06-29T21:10:43.876",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607033,1751231443886,"fUST",-533.75,0.00019699,2,"2025-06-29T21:10:43.886",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607034,1751231443895,"fUST",-460.0,0.00019699,2,"2025-06-29T21:10:43.895",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607035,1751231443905,"fUST",-556.39,0.00019699,2,"2025-06-29T21:10:43.905",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607036,1751231443915,"fUST",-460.0,0.00019699,2,"2025-06-29T21:10:43.915",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607037,1751231443925,"fUST",-460.0,0.00019699,2,"2025-06-29T21:10:43.925",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607038,1751231443934,"fUST",-1015.38,0.00019699,2,"2025-06-29T21:10:43.934",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607039,1751231443943,"fUST",-861.66,0.00019699,2,"2025-06-29T21:10:43.943",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607040,1751231443953,"fUST",-460.0,0.000197,2,"2025-06-29T21:10:43.953",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607041,1751231443962,"fUST",-550.4,0.000197,2,"2025-06-29T21:10:43.962",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607042,1751231443972,"fUST",-779.39,0.000197,2,"2025-06-29T21:10:43.972",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607043,1751231443982,"fUST",-523.21,0.000197,2,"2025-06-29T21:10:43.982",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607044,1751231443991,"fUST",-651.82,0.000197,2,"2025-06-29T21:10:43.991",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607045,1751231444001,"fUST",-1191.33,0.000197,2,"2025-06-29T21:10:44.001",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607046,1751231444010,"fUST",-460.0,0.000197,2,"2025-06-29T21:10:44.010",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607047,1751231444019,"fUST",-460.0,0.000197,2,"2025-06-29T21:10:44.019",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607048,1751231444028,"fUST",-460.0,0.000197,2,"2025-06-29T21:10:44.028",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607049,1751231444037,"fUST",-460.0,0.000197,2,"2025-06-29T21:10:44.037",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607050,1751231444046,"fUST",-460.0,0.000197,2,"2025-06-29T21:10:44.046",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607051,1751231444056,"fUST",-460.0,0.000197,2,"2025-06-29T21:10:44.056",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607052,1751231444065,"fUST",-1111.32,0.000197,2,"2025-06-29T21:10:44.065",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607053,1751231444074,"fUST",-460.0,0.000197,2,"2025-06-29T21:10:44.074",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607054,1751231444083,"fUST",-1706.57,0.000197,2,"2025-06-29T21:10:44.083",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607055,1751231444093,"fUST",-578.04,0.000197,2,"2025-06-29T21:10:44.093",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607056,1751231444103,"fUST",-3970.58,0.000197,2,"2025-06-29T21:10:44.103",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607057,1751231444112,"fUST",-500.79525707,0.000197,2,"2025-06-29T21:10:44.112",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607058,1751231444121,"fUST",-460.0,0.000197,2,"2025-06-29T21:10:44.121",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607059,1751231444131,"fUST",-910.47,0.000197,2,"2025-06-29T21:10:44.131",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607060,1751231444140,"fUST",-460.0,0.000197,2,"2025-06-29T21:10:44.140",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607061,1751231444149,"fUST",-1352.99,0.000197,2,"2025-06-29T21:10:44.149",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607062,1751231444159,"fUST",-1386.89,0.000197,2,"2025-06-29T21:10:44.159",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607063,1751231444168,"fUST",-473.8,0.000197,2,"2025-06-29T21:10:44.168",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607064,1751231444178,"fUST",-575.12,0.000197,2,"2025-06-29T21:10:44.178",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607065,1751231444187,"fUST",-695.26,0.000197,2,"2025-06-29T21:10:44.187",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607066,1751231444197,"fUST",-1314.52,0.000197,2,"2025-06-29T21:10:44.197",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607067,1751231444206,"fUST",-4469.6,0.000197,2,"2025-06-29T21:10:44.206",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607068,1751231444216,"fUST",-754.6,0.000197,2,"2025-06-29T21:10:44.216",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607069,1751231444226,"fUST",-1495.33,0.000197,2,"2025-06-29T21:10:44.226",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607070,1751231444235,"fUST",-531.17,0.00019701,2,"2025-06-29T21:10:44.235",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607071,1751231444245,"fUST",-460.0,0.00019701,2,"2025-06-29T21:10:44.245",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607072,1751231444255,"fUST",-474.72,0.00019703,2,"2025-06-29T21:10:44.255",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607073,1751231444265,"fUST",-782.84543572,0.0001971,2,"2025-06-29T21:10:44.265",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607074,1751231444275,"fUST",-1182.0,0.00019724,2,"2025-06-29T21:10:44.275",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607075,1751231444286,"fUST",-19742.72723519,0.00019775,2,"2025-06-29T21:10:44.286",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607076,1751231444296,"fUST",-500.90268572,0.00019828,2,"2025-06-29T21:10:44.296",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607077,1751231444305,"fUST",-1000.0,0.00019828,2,"2025-06-29T21:10:44.305",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607078,1751231444315,"fUST",-460.0,0.00019828,2,"2025-06-29T21:10:44.315",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607079,1751231444324,"fUST",-1000.0,0.00019828,2,"2025-06-29T21:10:44.324",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607080,1751231444333,"fUST",-1000.0,0.00019828,2,"2025-06-29T21:10:44.333",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607081,1751231444343,"fUST",-1000.0,0.00019828,2,"2025-06-29T21:10:44.343",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607082,1751231444352,"fUST",-504.28252098,0.00019828,2,"2025-06-29T21:10:44.352",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607083,1751231444362,"fUST",-1000.0,0.00019858,2,"2025-06-29T21:10:44.362",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607084,1751231444371,"fUST",-1000.0,0.00019858,2,"2025-06-29T21:10:44.371",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607085,1751231444381,"fUST",-1000.0,0.00019869,2,"2025-06-29T21:10:44.381",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607086,1751231444391,"fUST",-1182.0,0.00019901,2,"2025-06-29T21:10:44.391",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607087,1751231444400,"fUST",-500.68364037,0.00019944,2,"2025-06-29T21:10:44.400",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607088,1751231444411,"fUST",-460.0,0.00019972,2,"2025-06-29T21:10:44.411",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607089,1751231444422,"fUST",-460.17,0.00019972,2,"2025-06-29T21:10:44.422",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607090,1751231444432,"fUST",-535.05,0.00019972,2,"2025-06-29T21:10:44.432",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607091,1751231444442,"fUST",-1932.62,0.00019972,2,"2025-06-29T21:10:44.442",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607092,1751231444454,"fUST",-2808.63,0.00019972,2,"2025-06-29T21:10:44.454",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607093,1751231444463,"fUST",-153.0,0.00019973,2,"2025-06-29T21:10:44.463",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607094,1751231444473,"fUST",-1682.73,0.00019973,2,"2025-06-29T21:10:44.473",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607095,1751231444484,"fUST",-1366.18,0.00019973,2,"2025-06-29T21:10:44.484",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607096,1751231444498,"fUST",-2536.25,0.00019973,2,"2025-06-29T21:10:44.498",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607097,1751231444507,"fUST",-620.64,0.00019973,2,"2025-06-29T21:10:44.507",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607098,1751231444516,"fUST",-654.36,0.00019973,2,"2025-06-29T21:10:44.516",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607099,1751231444526,"fUST",-546.76,0.00019973,2,"2025-06-29T21:10:44.526",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607100,1751231444535,"fUST",-2558.12,0.00019973,2,"2025-06-29T21:10:44.535",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607101,1751231444545,"fUST",-460.0,0.00019973,2,"2025-06-29T21:10:44.545",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607102,1751231444555,"fUST",-460.0,0.00019973,2,"2025-06-29T21:10:44.555",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607103,1751231444564,"fUST",-859.86,0.00019973,2,"2025-06-29T21:10:44.564",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607104,1751231444574,"fUST",-3042.19,0.00019973,2,"2025-06-29T21:10:44.574",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607105,1751231444583,"fUST",-3237.55,0.00019973,2,"2025-06-29T21:10:44.583",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607106,1751231444594,"fUST",-476.42,0.00019973,2,"2025-06-29T21:10:44.594",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607107,1751231444603,"fUST",-460.0,0.00019973,2,"2025-06-29T21:10:44.603",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607108,1751231444613,"fUST",-1474.57,0.00019973,2,"2025-06-29T21:10:44.613",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607109,1751231444623,"fUST",-532.24,0.00019973,2,"2025-06-29T21:10:44.623",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607110,1751231444633,"fUST",-460.0,0.00019973,2,"2025-06-29T21:10:44.633",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607111,1751231444642,"fUST",-533.75,0.00019973,2,"2025-06-29T21:10:44.642",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607112,1751231444651,"fUST",-460.0,0.00019973,2,"2025-06-29T21:10:44.651",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607113,1751231444661,"fUST",-460.0,0.00019973,2,"2025-06-29T21:10:44.661",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607114,1751231444670,"fUST",-460.0,0.00019973,2,"2025-06-29T21:10:44.670",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607115,1751231444680,"fUST",-1015.38,0.00019973,2,"2025-06-29T21:10:44.680",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607116,1751231444690,"fUST",-861.66,0.00019973,2,"2025-06-29T21:10:44.690",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607117,1751231444700,"fUST",-460.0,0.00019974,2,"2025-06-29T21:10:44.700",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607118,1751231444710,"fUST",-550.4,0.00019974,2,"2025-06-29T21:10:44.710",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607119,1751231444719,"fUST",-779.39,0.00019974,2,"2025-06-29T21:10:44.719",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607120,1751231444728,"fUST",-523.21,0.00019974,2,"2025-06-29T21:10:44.728",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607121,1751231444738,"fUST",-651.82,0.00019974,2,"2025-06-29T21:10:44.738",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607122,1751231444747,"fUST",-1191.33,0.00019974,2,"2025-06-29T21:10:44.747",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607123,1751231444757,"fUST",-460.0,0.00019974,2,"2025-06-29T21:10:44.757",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607124,1751231444767,"fUST",-460.0,0.00019974,2,"2025-06-29T21:10:44.767",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607125,1751231444776,"fUST",-460.0,0.00019974,2,"2025-06-29T21:10:44.776",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607126,1751231444787,"fUST",-460.0,0.00019974,2,"2025-06-29T21:10:44.787",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607127,1751231444796,"fUST",-28.23434307,0.00019974,2,"2025-06-29T21:10:44.796",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607128,1751231445227,"fUST",-460.0,0.00018329,2,"2025-06-29T21:10:45.227",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607129,1751231445237,"fUST",-460.0,0.00018603,2,"2025-06-29T21:10:45.237",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607130,1751231445247,"fUST",-460.0,0.00018877,2,"2025-06-29T21:10:45.247",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607131,1751231445257,"fUST",-150.0,0.000189,2,"2025-06-29T21:10:45.257",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607132,1751231445266,"fUST",-380.04,0.00019151,2,"2025-06-29T21:10:45.266",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607133,1751231445276,"fUST",-431.76565693,0.00019974,2,"2025-06-29T21:10:45.276",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607134,1751231445286,"fUST",-460.0,0.00019974,2,"2025-06-29T21:10:45.286",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607135,1751231445296,"fUST",-1111.32,0.00019974,2,"2025-06-29T21:10:45.296",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607136,1751231445305,"fUST",-97.97434307,0.00019974,2,"2025-06-29T21:10:45.305",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607137,1751231445320,"fUST",-362.02565693,0.00019974,2,"2025-06-29T21:10:45.320",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607138,1751231445331,"fUST",-1239.67404698,0.00019974,2,"2025-06-29T21:10:45.331",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607139,1751231445343,"fUST",-466.89595302,0.00019974,2,"2025-06-29T21:10:45.343",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607140,1751231445352,"fUST",-578.04,0.00019974,2,"2025-06-29T21:10:45.352",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607141,1751231445361,"fUST",-3970.58,0.00019974,2,"2025-06-29T21:10:45.361",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607142,1751231445371,"fUST",-460.0,0.00019974,2,"2025-06-29T21:10:45.371",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607143,1751231445381,"fUST",-910.47,0.00019974,2,"2025-06-29T21:10:45.381",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607144,1751231445390,"fUST",-460.0,0.00019974,2,"2025-06-29T21:10:45.390",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607145,1751231445399,"fUST",-1352.99,0.00019974,2,"2025-06-29T21:10:45.399",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607146,1751231445409,"fUST",-1386.89,0.00019974,2,"2025-06-29T21:10:45.409",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607147,1751231445423,"fUST",-473.8,0.00019974,2,"2025-06-29T21:10:45.423",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607148,1751231445433,"fUST",-575.12,0.00019974,2,"2025-06-29T21:10:45.433",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607149,1751231445442,"fUST",-695.26,0.00019974,2,"2025-06-29T21:10:45.442",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607150,1751231445452,"fUST",-1314.52,0.00019974,2,"2025-06-29T21:10:45.452",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607151,1751231445461,"fUST",-4469.6,0.00019974,2,"2025-06-29T21:10:45.461",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607152,1751231445471,"fUST",-754.6,0.00019974,2,"2025-06-29T21:10:45.471",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607153,1751231445480,"fUST",-1495.33,0.00019974,2,"2025-06-29T21:10:45.480",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607154,1751231445490,"fUST",-531.17,0.00019975,2,"2025-06-29T21:10:45.490",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607155,1751231445500,"fUST",-460.0,0.00019975,2,"2025-06-29T21:10:45.500",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607156,1751231445509,"fUST",-151.0,0.00019976,2,"2025-06-29T21:10:45.509",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607157,1751231445519,"fUST",-510.03468,0.00019976,2,"2025-06-29T21:10:45.519",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607158,1751231445528,"fUST",-151.0,0.00019976,2,"2025-06-29T21:10:45.528",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607159,1751231445538,"fUST",-337.186017,0.00019976,2,"2025-06-29T21:10:45.538",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607160,1751231445547,"fUST",-337.186017,0.00019976,2,"2025-06-29T21:10:45.547",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607161,1751231445558,"fUST",-151.0,0.00019976,2,"2025-06-29T21:10:45.558",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607162,1751231445567,"fUST",-1979.042395,0.00019976,2,"2025-06-29T21:10:45.567",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607163,1751231445577,"fUST",-1979.042395,0.00019976,2,"2025-06-29T21:10:45.577",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607164,1751231445587,"fUST",-474.72,0.00019977,2,"2025-06-29T21:10:45.587",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607165,1751231445596,"fUST",-985.639829,0.00019977,2,"2025-06-29T21:10:45.596",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607166,1751231445606,"fUST",-985.639829,0.00019977,2,"2025-06-29T21:10:45.606",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607167,1751231445615,"fUST",-855.68245325,0.00019987,2,"2025-06-29T21:10:45.615",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607168,1751231445625,"fUST",-1000.0,0.00019987,2,"2025-06-29T21:10:45.625",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607169,1751231445636,"fUST",-1000.0,0.00019987,2,"2025-06-29T21:10:45.636",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607170,1751231445646,"fUST",-1000.0,0.00019987,2,"2025-06-29T21:10:45.646",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607171,1751231445656,"fUST",-1000.0,0.00019987,2,"2025-06-29T21:10:45.656",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607172,1751231445666,"fUST",-1000.0,0.00019987,2,"2025-06-29T21:10:45.666",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607173,1751231445676,"fUST",-420.0,0.0001999,2,"2025-06-29T21:10:45.676",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607174,1751231445686,"fUST",-350.0,0.0002,5,"2025-06-29T21:10:45.686",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607175,1751231445695,"fUST",-300.0,0.0002,2,"2025-06-29T21:10:45.695",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607176,1751231445705,"fUST",-1000.0,0.0002003,2,"2025-06-29T21:10:45.705",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607177,1751231445714,"fUST",-502.25919006,0.0002003,2,"2025-06-29T21:10:45.714",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607178,1751231445723,"fUST",-207.33486677,0.0002003,2,"2025-06-29T21:10:45.723",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607179,1751231445732,"fUST",-4053.0,0.00020042,2,"2025-06-29T21:10:45.732",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607180,1751231445741,"fUST",-5000.0,0.00020071,2,"2025-06-29T21:10:45.741",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607181,1751231445750,"fUST",-377.548883,0.00020082,2,"2025-06-29T21:10:45.750",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607182,1751231445760,"fUST",-377.548883,0.00020082,2,"2025-06-29T21:10:45.760",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607183,1751231445769,"fUST",-1000.0,0.00020086,2,"2025-06-29T21:10:45.769",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607184,1751231445779,"fUST",-1000.0,0.00020086,2,"2025-06-29T21:10:45.779",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607185,1751231445788,"fUST",-151.0,0.000201,3,"2025-06-29T21:10:45.788",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607186,1751231445798,"fUST",-500.0,0.00020124,2,"2025-06-29T21:10:45.798",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607187,1751231445807,"fUST",-374.103009,0.00020187,2,"2025-06-29T21:10:45.807",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607188,1751231445817,"fUST",-662.47046045,0.00020231,2,"2025-06-29T21:10:45.817",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607189,1751231445826,"fUST",-460.0,0.00020246,2,"2025-06-29T21:10:45.826",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607190,1751231445836,"fUST",-460.17,0.00020246,2,"2025-06-29T21:10:45.836",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607191,1751231445845,"fUST",-535.05,0.00020246,2,"2025-06-29T21:10:45.845",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607192,1751231445854,"fUST",-1932.62,0.00020246,2,"2025-06-29T21:10:45.854",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607193,1751231445863,"fUST",-2808.63,0.00020246,2,"2025-06-29T21:10:45.863",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607194,1751231445872,"fUST",-1682.73,0.00020247,2,"2025-06-29T21:10:45.872",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607195,1751231445882,"fUST",-1366.18,0.00020247,2,"2025-06-29T21:10:45.882",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607196,1751231445891,"fUST",-2536.25,0.00020247,2,"2025-06-29T21:10:45.891",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607197,1751231445902,"fUST",-620.64,0.00020247,2,"2025-06-29T21:10:45.902",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607198,1751231445911,"fUST",-654.36,0.00020247,2,"2025-06-29T21:10:45.911",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607199,1751231445921,"fUST",-546.76,0.00020247,2,"2025-06-29T21:10:45.921",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607200,1751231445930,"fUST",-2558.12,0.00020247,2,"2025-06-29T21:10:45.930",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607201,1751231445941,"fUST",-460.0,0.00020247,2,"2025-06-29T21:10:45.941",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607202,1751231445950,"fUST",-460.0,0.00020247,2,"2025-06-29T21:10:45.950",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607203,1751231445959,"fUST",-859.86,0.00020247,2,"2025-06-29T21:10:45.959",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607204,1751231445969,"fUST",-3042.19,0.00020247,2,"2025-06-29T21:10:45.969",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607205,1751231445979,"fUST",-3237.55,0.00020247,2,"2025-06-29T21:10:45.979",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607206,1751231445988,"fUST",-476.42,0.00020247,2,"2025-06-29T21:10:45.988",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607207,1751231445998,"fUST",-460.0,0.00020247,2,"2025-06-29T21:10:45.998",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607208,1751231446007,"fUST",-1474.57,0.00020247,2,"2025-06-29T21:10:46.007",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607209,1751231446016,"fUST",-532.24,0.00020247,2,"2025-06-29T21:10:46.016",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607210,1751231446025,"fUST",-460.0,0.00020247,2,"2025-06-29T21:10:46.025",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607211,1751231446035,"fUST",-533.75,0.00020247,2,"2025-06-29T21:10:46.035",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607212,1751231446044,"fUST",-460.0,0.00020247,2,"2025-06-29T21:10:46.044",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607213,1751231446053,"fUST",-460.0,0.00020247,2,"2025-06-29T21:10:46.053",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607215,1751231446062,"fUST",-460.0,0.00020247,2,"2025-06-29T21:10:46.062",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607216,1751231446071,"fUST",-1015.38,0.00020247,2,"2025-06-29T21:10:46.071",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607217,1751231446081,"fUST",-861.66,0.00020247,2,"2025-06-29T21:10:46.081",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607218,1751231446090,"fUST",-460.0,0.00020248,2,"2025-06-29T21:10:46.090",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607219,1751231446099,"fUST",-550.4,0.00020248,2,"2025-06-29T21:10:46.099",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607220,1751231446109,"fUST",-779.39,0.00020248,2,"2025-06-29T21:10:46.109",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607221,1751231446118,"fUST",-523.21,0.00020248,2,"2025-06-29T21:10:46.118",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607222,1751231446127,"fUST",-651.82,0.00020248,2,"2025-06-29T21:10:46.127",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607223,1751231446136,"fUST",-1191.33,0.00020248,2,"2025-06-29T21:10:46.136",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607224,1751231446146,"fUST",-460.0,0.00020248,2,"2025-06-29T21:10:46.146",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607225,1751231446155,"fUST",-460.0,0.00020248,2,"2025-06-29T21:10:46.155",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607226,1751231446164,"fUST",-460.0,0.00020248,2,"2025-06-29T21:10:46.164",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607227,1751231446174,"fUST",-460.0,0.00020248,2,"2025-06-29T21:10:46.174",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607228,1751231446183,"fUST",-336.32,0.00020248,2,"2025-06-29T21:10:46.183",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607229,1751231446192,"fUST",-460.0,0.00020248,2,"2025-06-29T21:10:46.192",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607230,1751231446202,"fUST",-1111.32,0.00020248,2,"2025-06-29T21:10:46.202",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607231,1751231446211,"fUST",-1706.57,0.00020248,2,"2025-06-29T21:10:46.211",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607232,1751231446221,"fUST",-578.04,0.00020248,2,"2025-06-29T21:10:46.221",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607233,1751231446230,"fUST",-3970.58,0.00020248,2,"2025-06-29T21:10:46.230",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607234,1751231446240,"fUST",-460.0,0.00020248,2,"2025-06-29T21:10:46.240",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607235,1751231446251,"fUST",-910.47,0.00020248,2,"2025-06-29T21:10:46.251",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607236,1751231446260,"fUST",-460.0,0.00020248,2,"2025-06-29T21:10:46.260",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607237,1751231446269,"fUST",-1352.99,0.00020248,2,"2025-06-29T21:10:46.269",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607238,1751231446279,"fUST",-1386.89,0.00020248,2,"2025-06-29T21:10:46.279",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607239,1751231446288,"fUST",-473.8,0.00020248,2,"2025-06-29T21:10:46.288",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607240,1751231446298,"fUST",-575.12,0.00020248,2,"2025-06-29T21:10:46.298",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607241,1751231446307,"fUST",-695.26,0.00020248,2,"2025-06-29T21:10:46.307",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607242,1751231446316,"fUST",-1314.52,0.00020248,2,"2025-06-29T21:10:46.316",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607243,1751231446326,"fUST",-4469.6,0.00020248,2,"2025-06-29T21:10:46.326",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607244,1751231446335,"fUST",-754.6,0.00020248,2,"2025-06-29T21:10:46.335",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607245,1751231446345,"fUST",-1495.33,0.00020248,2,"2025-06-29T21:10:46.345",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607246,1751231446354,"fUST",-151.0,0.00020249,2,"2025-06-29T21:10:46.354",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607247,1751231446363,"fUST",-151.0,0.00020249,2,"2025-06-29T21:10:46.363",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607248,1751231446373,"fUST",-531.17,0.00020249,2,"2025-06-29T21:10:46.373",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607249,1751231446382,"fUST",-474.72,0.00020251,2,"2025-06-29T21:10:46.382",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607250,1751231446393,"fUST",-500.0,0.0002026,2,"2025-06-29T21:10:46.393",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607251,1751231446404,"fUST",-1182.0,0.00020318,2,"2025-06-29T21:10:46.404",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607252,1751231446414,"fUST",-12567.05932091,0.0002032,3,"2025-06-29T21:10:46.414",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607253,1751231446425,"fUST",-213.82031328,0.0002032,3,"2025-06-29T21:10:46.425",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607255,1751231446434,"fUST",-160.0,0.0002032,3,"2025-06-29T21:10:46.434",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607256,1751231446443,"fUST",-847.31290578,0.0002032,3,"2025-06-29T21:10:46.443",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607257,1751231446453,"fUST",-153.0,0.00020356,2,"2025-06-29T21:10:46.453",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607258,1751231446462,"fUST",-319.2715739,0.00020356,2,"2025-06-29T21:10:46.462",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607259,1751231446472,"fUST",-153.0,0.00020356,2,"2025-06-29T21:10:46.472",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607260,1751231446482,"fUST",-153.0,0.00020356,2,"2025-06-29T21:10:46.482",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607261,1751231446491,"fUST",-153.0,0.00020356,2,"2025-06-29T21:10:46.491",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607262,1751231446501,"fUST",-153.0,0.00020356,2,"2025-06-29T21:10:46.501",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607263,1751231446510,"fUST",-153.0,0.00020356,2,"2025-06-29T21:10:46.510",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607264,1751231446519,"fUST",-153.0,0.00020356,2,"2025-06-29T21:10:46.519",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607265,1751231446529,"fUST",-153.0,0.00020356,2,"2025-06-29T21:10:46.529",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607266,1751231446538,"fUST",-782.84543572,0.00020367,2,"2025-06-29T21:10:46.538",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607267,1751231446548,"fUST",-1038.25510388,0.00020376,2,"2025-06-29T21:10:46.548",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607268,1751231446558,"fUST",-1500.0,0.00020376,2,"2025-06-29T21:10:46.558",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607269,1751231446567,"fUST",-1500.0,0.00020376,2,"2025-06-29T21:10:46.567",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607270,1751231446576,"fUST",-1552.75765332,0.00020376,2,"2025-06-29T21:10:46.576",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607271,1751231446586,"fUST",-151.0,0.000204,4,"2025-06-29T21:10:46.586",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607272,1751231446596,"fUST",-518.5430501,0.00020406,2,"2025-06-29T21:10:46.596",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607273,1751231446605,"fUST",-1500.0,0.00020406,2,"2025-06-29T21:10:46.605",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607274,1751231446615,"fUST",-636.36387393,0.00020417,2,"2025-06-29T21:10:46.615",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607275,1751231446624,"fUST",-151.0,0.00020419,2,"2025-06-29T21:10:46.624",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607276,1751231446634,"fUST",-337.186017,0.00020419,2,"2025-06-29T21:10:46.634",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607277,1751231446644,"fUST",-337.186017,0.00020419,2,"2025-06-29T21:10:46.644",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607278,1751231446653,"fUST",-151.0,0.00020419,2,"2025-06-29T21:10:46.653",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607279,1751231446663,"fUST",-510.03468,0.00020469,2,"2025-06-29T21:10:46.663",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607280,1751231446672,"fUST",-377.548883,0.00020469,2,"2025-06-29T21:10:46.672",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607281,1751231446682,"fUST",-377.548883,0.00020469,2,"2025-06-29T21:10:46.682",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607282,1751231446691,"fUST",-1979.042395,0.00020469,2,"2025-06-29T21:10:46.691",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607283,1751231446702,"fUST",-1979.042395,0.00020469,2,"2025-06-29T21:10:46.702",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607284,1751231446713,"fUST",-1513.907,0.000205,2,"2025-06-29T21:10:46.713",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607285,1751231446724,"fUST",-177.92220716,0.000205,2,"2025-06-29T21:10:46.724",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607286,1751231446735,"fUST",-151.0,0.000205,4,"2025-06-29T21:10:46.735",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607287,1751231446744,"fUST",-460.0,0.0002052,2,"2025-06-29T21:10:46.744",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607288,1751231446754,"fUST",-460.17,0.0002052,2,"2025-06-29T21:10:46.754",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607289,1751231446763,"fUST",-535.05,0.0002052,2,"2025-06-29T21:10:46.763",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607290,1751231446774,"fUST",-1932.62,0.0002052,2,"2025-06-29T21:10:46.774",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607291,1751231446783,"fUST",-2808.63,0.0002052,2,"2025-06-29T21:10:46.783",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607292,1751231446794,"fUST",-307.4082959,0.00020521,2,"2025-06-29T21:10:46.794",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607293,1751231446805,"fUST",-1682.73,0.00020521,2,"2025-06-29T21:10:46.805",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607294,1751231446814,"fUST",-1366.18,0.00020521,2,"2025-06-29T21:10:46.814",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607295,1751231446823,"fUST",-2536.25,0.00020521,2,"2025-06-29T21:10:46.823",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607296,1751231446833,"fUST",-620.64,0.00020521,2,"2025-06-29T21:10:46.833",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607297,1751231446843,"fUST",-654.36,0.00020521,2,"2025-06-29T21:10:46.843",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607298,1751231446853,"fUST",-546.76,0.00020521,2,"2025-06-29T21:10:46.853",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607299,1751231446862,"fUST",-2558.12,0.00020521,2,"2025-06-29T21:10:46.862",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607300,1751231446871,"fUST",-296.53320115,0.00020521,2,"2025-06-29T21:10:46.871",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607301,1751231446881,"fUST",-363.54936591,0.00020521,2,"2025-06-29T21:10:46.881",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607302,1751231446896,"fUST",-96.45063409,0.00020521,2,"2025-06-29T21:10:46.896",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607303,1751231446905,"fUST",-386.3920428,0.00020521,2,"2025-06-29T21:10:46.905",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607304,1751231447357,"fUST",-460.0,0.00018329,2,"2025-06-29T21:10:47.357",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607305,1751231447367,"fUST",-460.0,0.00018603,2,"2025-06-29T21:10:47.367",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607306,1751231447377,"fUST",-570.99,0.00018877,2,"2025-06-29T21:10:47.377",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607307,1751231447387,"fUST",-473.4679572,0.00020521,2,"2025-06-29T21:10:47.387",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607308,1751231447396,"fUST",-3042.19,0.00020521,2,"2025-06-29T21:10:47.396",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607309,1751231447406,"fUST",-3237.55,0.00020521,2,"2025-06-29T21:10:47.406",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607310,1751231447419,"fUST",-476.42,0.00020521,2,"2025-06-29T21:10:47.419",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607311,1751231447428,"fUST",-460.0,0.00020521,2,"2025-06-29T21:10:47.428",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607312,1751231447437,"fUST",-1474.57,0.00020521,2,"2025-06-29T21:10:47.437",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607313,1751231447447,"fUST",-532.24,0.00020521,2,"2025-06-29T21:10:47.447",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607314,1751231447457,"fUST",-460.0,0.00020521,2,"2025-06-29T21:10:47.457",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607315,1751231447467,"fUST",-533.75,0.00020521,2,"2025-06-29T21:10:47.467",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607316,1751231447477,"fUST",-460.0,0.00020521,2,"2025-06-29T21:10:47.477",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607317,1751231447487,"fUST",-376.87900346,0.00020521,2,"2025-06-29T21:10:47.487",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607318,1751231447497,"fUST",-460.0,0.00020521,2,"2025-06-29T21:10:47.497",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607319,1751231447507,"fUST",-1015.38,0.00020521,2,"2025-06-29T21:10:47.507",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607320,1751231447516,"fUST",-861.66,0.00020521,2,"2025-06-29T21:10:47.516",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607321,1751231447525,"fUST",-460.0,0.00020522,2,"2025-06-29T21:10:47.525",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607322,1751231447534,"fUST",-550.4,0.00020522,2,"2025-06-29T21:10:47.534",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607323,1751231447543,"fUST",-779.39,0.00020522,2,"2025-06-29T21:10:47.543",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607324,1751231447553,"fUST",-523.21,0.00020522,2,"2025-06-29T21:10:47.553",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607325,1751231447563,"fUST",-651.82,0.00020522,2,"2025-06-29T21:10:47.563",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607326,1751231447572,"fUST",-1191.33,0.00020522,2,"2025-06-29T21:10:47.572",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607327,1751231447581,"fUST",-460.0,0.00020522,2,"2025-06-29T21:10:47.581",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607328,1751231447590,"fUST",-460.0,0.00020522,2,"2025-06-29T21:10:47.590",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607329,1751231447600,"fUST",-460.0,0.00020522,2,"2025-06-29T21:10:47.600",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607330,1751231447609,"fUST",-460.0,0.00020522,2,"2025-06-29T21:10:47.609",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607331,1751231447618,"fUST",-460.0,0.00020522,2,"2025-06-29T21:10:47.618",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607332,1751231447628,"fUST",-1111.32,0.00020522,2,"2025-06-29T21:10:47.628",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607333,1751231447637,"fUST",-1706.57,0.00020522,2,"2025-06-29T21:10:47.637",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607334,1751231447646,"fUST",-578.04,0.00020522,2,"2025-06-29T21:10:47.646",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607335,1751231447656,"fUST",-3970.58,0.00020522,2,"2025-06-29T21:10:47.656",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607336,1751231447665,"fUST",-460.0,0.00020522,2,"2025-06-29T21:10:47.665",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607337,1751231447674,"fUST",-910.47,0.00020522,2,"2025-06-29T21:10:47.674",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607338,1751231447683,"fUST",-460.0,0.00020522,2,"2025-06-29T21:10:47.683",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607339,1751231447692,"fUST",-1352.99,0.00020522,2,"2025-06-29T21:10:47.692",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607340,1751231447701,"fUST",-1386.89,0.00020522,2,"2025-06-29T21:10:47.701",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607341,1751231447711,"fUST",-473.8,0.00020522,2,"2025-06-29T21:10:47.711",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607342,1751231447719,"fUST",-575.12,0.00020522,2,"2025-06-29T21:10:47.719",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607343,1751231447729,"fUST",-695.26,0.00020522,2,"2025-06-29T21:10:47.729",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607344,1751231447739,"fUST",-1314.52,0.00020522,2,"2025-06-29T21:10:47.739",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607345,1751231447748,"fUST",-4469.6,0.00020522,2,"2025-06-29T21:10:47.748",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607346,1751231447757,"fUST",-754.6,0.00020522,2,"2025-06-29T21:10:47.757",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607347,1751231447766,"fUST",-1495.33,0.00020522,2,"2025-06-29T21:10:47.766",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607348,1751231447776,"fUST",-985.639829,0.00020523,2,"2025-06-29T21:10:47.776",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607349,1751231447785,"fUST",-985.639829,0.00020523,2,"2025-06-29T21:10:47.785",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607350,1751231447795,"fUST",-531.17,0.00020523,2,"2025-06-29T21:10:47.795",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607351,1751231447805,"fUST",-474.72,0.00020525,2,"2025-06-29T21:10:47.805",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607352,1751231447815,"fUST",-1462.90287057,0.00020535,2,"2025-06-29T21:10:47.815",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607353,1751231447824,"fUST",-1500.0,0.00020535,2,"2025-06-29T21:10:47.824",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607354,1751231447833,"fUST",-920.83765646,0.00020535,2,"2025-06-29T21:10:47.833",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607355,1751231447843,"fUST",-1500.0,0.00020535,2,"2025-06-29T21:10:47.843",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607356,1751231447852,"fUST",-1500.0,0.00020535,2,"2025-06-29T21:10:47.852",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607357,1751231447861,"fUST",-500.0,0.00020547,14,"2025-06-29T21:10:47.861",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607358,1751231447870,"fUST",-151.0,0.00020555,2,"2025-06-29T21:10:47.870",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607359,1751231447879,"fUST",-151.0,0.00020555,2,"2025-06-29T21:10:47.879",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607360,1751231447888,"fUST",-11917.82337632,0.00020561,2,"2025-06-29T21:10:47.888",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607361,1751231447897,"fUST",-510.03468,0.00020562,2,"2025-06-29T21:10:47.897",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607362,1751231447906,"fUST",-151.0,0.00020562,2,"2025-06-29T21:10:47.906",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607363,1751231447915,"fUST",-337.186017,0.00020562,2,"2025-06-29T21:10:47.915",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607364,1751231447924,"fUST",-337.186017,0.00020562,2,"2025-06-29T21:10:47.924",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607365,1751231447934,"fUST",-151.0,0.00020562,2,"2025-06-29T21:10:47.934",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607366,1751231447944,"fUST",-1979.042395,0.00020562,2,"2025-06-29T21:10:47.944",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607367,1751231447953,"fUST",-1979.042395,0.00020562,2,"2025-06-29T21:10:47.953",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607368,1751231447962,"fUST",-151.0,0.00020562,2,"2025-06-29T21:10:47.962",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607369,1751231447972,"fUST",-189.129779,0.00020562,2,"2025-06-29T21:10:47.972",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607370,1751231447981,"fUST",-189.129779,0.00020562,2,"2025-06-29T21:10:47.981",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607371,1751231447991,"fUST",-279.406313,0.00020562,2,"2025-06-29T21:10:47.991",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607372,1751231448000,"fUST",-152.508771,0.00020562,2,"2025-06-29T21:10:48.000",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607373,1751231448009,"fUST",-151.0,0.00020562,2,"2025-06-29T21:10:48.009",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607374,1751231448018,"fUST",-1078.74108396,0.00020572,2,"2025-06-29T21:10:48.018",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607375,1751231448028,"fUST",-1500.0,0.00020578,2,"2025-06-29T21:10:48.028",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607376,1751231448037,"fUST",-423.53597,0.000206,2,"2025-06-29T21:10:48.037",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607377,1751231448047,"fUST",-423.53597,0.000206,2,"2025-06-29T21:10:48.047",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607378,1751231448056,"fUST",-5617.55,0.000206,2,"2025-06-29T21:10:48.056",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607379,1751231448066,"fUST",-985.639829,0.000206,2,"2025-06-29T21:10:48.066",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607380,1751231448075,"fUST",-985.639829,0.000206,2,"2025-06-29T21:10:48.075",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607381,1751231448084,"fUST",-151.0,0.000206,4,"2025-06-29T21:10:48.084",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607382,1751231448094,"fUST",-151.0,0.000206,2,"2025-06-29T21:10:48.094",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607383,1751231448103,"fUST",-151.0,0.000206,2,"2025-06-29T21:10:48.103",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607384,1751231448112,"fUST",-151.0,0.000206,2,"2025-06-29T21:10:48.112",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607385,1751231448121,"fUST",-1148.8540211,0.00020603,2,"2025-06-29T21:10:48.121",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607386,1751231448131,"fUST",-159.291355,0.00020603,2,"2025-06-29T21:10:48.131",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607387,1751231448140,"fUST",-5000.0,0.00020619,2,"2025-06-29T21:10:48.140",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607388,1751231448149,"fUST",-1500.0,0.00020634,2,"2025-06-29T21:10:48.149",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607389,1751231448158,"fUST",-456.96597759,0.00020634,2,"2025-06-29T21:10:48.158",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607390,1751231448167,"fUST",-500.0,0.0002064,2,"2025-06-29T21:10:48.167",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607391,1751231448176,"fUST",-500.0,0.0002064,2,"2025-06-29T21:10:48.176",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607392,1751231448185,"fUST",-500.0,0.0002064,2,"2025-06-29T21:10:48.185",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607393,1751231448194,"fUST",-500.0,0.0002064,2,"2025-06-29T21:10:48.194",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607394,1751231448204,"fUST",-500.0,0.0002064,2,"2025-06-29T21:10:48.204",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607395,1751231448213,"fUST",-500.0,0.0002064,2,"2025-06-29T21:10:48.213",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607396,1751231448222,"fUST",-500.0,0.0002064,2,"2025-06-29T21:10:48.222",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607397,1751231448231,"fUST",-500.0,0.0002064,2,"2025-06-29T21:10:48.231",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607398,1751231448240,"fUST",-500.0,0.0002064,2,"2025-06-29T21:10:48.240",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607399,1751231448249,"fUST",-500.0,0.0002064,2,"2025-06-29T21:10:48.249",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607400,1751231448258,"fUST",-151.0,0.00020657,2,"2025-06-29T21:10:48.258",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607401,1751231448267,"fUST",-151.0,0.00020657,2,"2025-06-29T21:10:48.267",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607402,1751231448277,"fUST",-714.0,0.00020703,2,"2025-06-29T21:10:48.277",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607403,1751231448286,"fUST",-406.0,0.0002075,2,"2025-06-29T21:10:48.286",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607404,1751231448295,"fUST",-422.825,0.0002075,2,"2025-06-29T21:10:48.295",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607405,1751231448305,"fUST",-151.0,0.0002077,2,"2025-06-29T21:10:48.305",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607406,1751231448314,"fUST",-223.618972,0.0002077,2,"2025-06-29T21:10:48.314",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607407,1751231448323,"fUST",-223.618972,0.0002077,2,"2025-06-29T21:10:48.323",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607408,1751231448446,"fUST",-151.0,0.0002077,2,"2025-06-29T21:10:48.446",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607409,1751231448487,"fUST",-377.548883,0.0002077,2,"2025-06-29T21:10:48.487",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607410,1751231448497,"fUST",-377.548883,0.0002077,2,"2025-06-29T21:10:48.497",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607411,1751231448507,"fUST",-1182.0,0.00020785,2,"2025-06-29T21:10:48.507",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607412,1751231448517,"fUST",-608.00487168,0.00020794,2,"2025-06-29T21:10:48.517",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607413,1751231448527,"fUST",-460.17,0.00020794,2,"2025-06-29T21:10:48.527",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607414,1751231448536,"fUST",-535.05,0.00020794,2,"2025-06-29T21:10:48.536",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607415,1751231448546,"fUST",-1932.62,0.00020794,2,"2025-06-29T21:10:48.546",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607416,1751231448556,"fUST",-2808.63,0.00020794,2,"2025-06-29T21:10:48.556",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607417,1751231448567,"fUST",-151.0,0.00020795,2,"2025-06-29T21:10:48.567",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607418,1751231448577,"fUST",-1682.73,0.00020795,2,"2025-06-29T21:10:48.577",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607419,1751231448587,"fUST",-2536.25,0.00020795,2,"2025-06-29T21:10:48.587",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607420,1751231448596,"fUST",-620.64,0.00020795,2,"2025-06-29T21:10:48.596",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607421,1751231448606,"fUST",-654.36,0.00020795,2,"2025-06-29T21:10:48.606",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607422,1751231448615,"fUST",-546.76,0.00020795,2,"2025-06-29T21:10:48.615",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607423,1751231448625,"fUST",-2558.12,0.00020795,2,"2025-06-29T21:10:48.625",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607424,1751231448634,"fUST",-460.0,0.00020795,2,"2025-06-29T21:10:48.634",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607425,1751231448645,"fUST",-859.86,0.00020795,2,"2025-06-29T21:10:48.645",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607426,1751231448655,"fUST",-3042.19,0.00020795,2,"2025-06-29T21:10:48.655",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607427,1751231448665,"fUST",-3237.55,0.00020795,2,"2025-06-29T21:10:48.665",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607428,1751231448674,"fUST",-476.42,0.00020795,2,"2025-06-29T21:10:48.674",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607429,1751231448684,"fUST",-460.0,0.00020795,2,"2025-06-29T21:10:48.684",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607430,1751231448693,"fUST",-781.89763368,0.00020795,2,"2025-06-29T21:10:48.693",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607431,1751231448707,"fUST",-692.67236632,0.00020795,2,"2025-06-29T21:10:48.707",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607432,1751231448716,"fUST",-532.24,0.00020795,2,"2025-06-29T21:10:48.716",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607433,1751231448726,"fUST",-460.0,0.00020795,2,"2025-06-29T21:10:48.726",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607434,1751231448736,"fUST",-533.75,0.00020795,2,"2025-06-29T21:10:48.736",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607435,1751231448745,"fUST",-460.0,0.00020795,2,"2025-06-29T21:10:48.745",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607436,1751231448755,"fUST",-460.0,0.00020795,2,"2025-06-29T21:10:48.755",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607437,1751231448764,"fUST",-1015.38,0.00020795,2,"2025-06-29T21:10:48.764",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607438,1751231448773,"fUST",-861.66,0.00020795,2,"2025-06-29T21:10:48.773",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607439,1751231448783,"fUST",-460.0,0.00020796,2,"2025-06-29T21:10:48.783",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607440,1751231448792,"fUST",-550.4,0.00020796,2,"2025-06-29T21:10:48.792",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607441,1751231448802,"fUST",-151.0,0.00020796,2,"2025-06-29T21:10:48.802",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607442,1751231448812,"fUST",-779.39,0.00020796,2,"2025-06-29T21:10:48.812",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607443,1751231448821,"fUST",-523.21,0.00020796,2,"2025-06-29T21:10:48.821",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607444,1751231448831,"fUST",-651.82,0.00020796,2,"2025-06-29T21:10:48.831",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607445,1751231448840,"fUST",-1191.33,0.00020796,2,"2025-06-29T21:10:48.840",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607446,1751231448849,"fUST",-151.0,0.00020796,2,"2025-06-29T21:10:48.849",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607447,1751231448859,"fUST",-460.0,0.00020796,2,"2025-06-29T21:10:48.859",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607448,1751231448868,"fUST",-151.0,0.00020796,2,"2025-06-29T21:10:48.868",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607449,1751231448877,"fUST",-151.0,0.00020796,2,"2025-06-29T21:10:48.877",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607450,1751231448887,"fUST",-460.0,0.00020796,2,"2025-06-29T21:10:48.887",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607451,1751231448896,"fUST",-460.0,0.00020796,2,"2025-06-29T21:10:48.896",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607452,1751231448906,"fUST",-460.0,0.00020796,2,"2025-06-29T21:10:48.906",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607453,1751231448915,"fUST",-460.0,0.00020796,2,"2025-06-29T21:10:48.915",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607454,1751231448924,"fUST",-151.0,0.00020796,2,"2025-06-29T21:10:48.924",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607455,1751231448933,"fUST",-1111.32,0.00020796,2,"2025-06-29T21:10:48.933",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607456,1751231448942,"fUST",-1706.57,0.00020796,2,"2025-06-29T21:10:48.942",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607457,1751231448952,"fUST",-578.04,0.00020796,2,"2025-06-29T21:10:48.952",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607458,1751231448962,"fUST",-3970.58,0.00020796,2,"2025-06-29T21:10:48.962",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607459,1751231448971,"fUST",-460.0,0.00020796,2,"2025-06-29T21:10:48.971",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607460,1751231448982,"fUST",-910.47,0.00020796,2,"2025-06-29T21:10:48.982",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607461,1751231448992,"fUST",-460.0,0.00020796,2,"2025-06-29T21:10:48.992",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607462,1751231449003,"fUST",-1352.99,0.00020796,2,"2025-06-29T21:10:49.003",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607463,1751231449012,"fUST",-1386.89,0.00020796,2,"2025-06-29T21:10:49.012",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607464,1751231449021,"fUST",-473.8,0.00020796,2,"2025-06-29T21:10:49.021",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607465,1751231449031,"fUST",-575.12,0.00020796,2,"2025-06-29T21:10:49.031",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607466,1751231449040,"fUST",-695.26,0.00020796,2,"2025-06-29T21:10:49.040",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607467,1751231449050,"fUST",-1314.52,0.00020796,2,"2025-06-29T21:10:49.050",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607468,1751231449059,"fUST",-4469.6,0.00020796,2,"2025-06-29T21:10:49.059",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607469,1751231449080,"fUST",-754.6,0.00020796,2,"2025-06-29T21:10:49.080",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607470,1751231449090,"fUST",-1495.33,0.00020796,2,"2025-06-29T21:10:49.090",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607471,1751231449100,"fUST",-1182.0,0.00020797,2,"2025-06-29T21:10:49.100",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607472,1751231449111,"fUST",-151.0,0.00020797,2,"2025-06-29T21:10:49.111",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607473,1751231449122,"fUST",-531.17,0.00020797,2,"2025-06-29T21:10:49.122",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607474,1751231449132,"fUST",-151.0,0.00020798,2,"2025-06-29T21:10:49.132",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607475,1751231449142,"fUST",-151.0,0.00020798,2,"2025-06-29T21:10:49.142",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607476,1751231449152,"fUST",-151.0,0.00020798,2,"2025-06-29T21:10:49.152",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607477,1751231449162,"fUST",-151.0,0.00020798,2,"2025-06-29T21:10:49.162",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607478,1751231449172,"fUST",-151.0,0.00020799,2,"2025-06-29T21:10:49.172",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607479,1751231449182,"fUST",-474.72,0.00020799,2,"2025-06-29T21:10:49.182",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607480,1751231449192,"fUST",-151.0,0.000208,2,"2025-06-29T21:10:49.192",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607481,1751231449202,"fUST",-151.0,0.000208,3,"2025-06-29T21:10:49.202",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607482,1751231449211,"fUST",-151.0,0.00020802,2,"2025-06-29T21:10:49.211",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607483,1751231449222,"fUST",-1182.0,0.00020804,2,"2025-06-29T21:10:49.222",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607484,1751231449232,"fUST",-151.0,0.00020805,2,"2025-06-29T21:10:49.232",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607485,1751231449242,"fUST",-151.0,0.00020805,2,"2025-06-29T21:10:49.242",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607486,1751231449252,"fUST",-292.96596,0.00020806,2,"2025-06-29T21:10:49.252",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607487,1751231449263,"fUST",-151.0,0.00020824,2,"2025-06-29T21:10:49.263",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607488,1751231449273,"fUST",-714.0,0.00020825,2,"2025-06-29T21:10:49.273",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607489,1751231449285,"fUST",-3006.35663089,0.00020829,2,"2025-06-29T21:10:49.285",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607490,1751231449295,"fUST",-151.0,0.00020852,2,"2025-06-29T21:10:49.295",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607491,1751231449305,"fUST",-215.0738,0.00020892,2,"2025-06-29T21:10:49.305",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607492,1751231449315,"fUST",-662.47046045,0.00020898,2,"2025-06-29T21:10:49.315",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607493,1751231449326,"fUST",-151.0,0.000209,3,"2025-06-29T21:10:49.326",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607494,1751231449336,"fUST",-714.0,0.00020901,2,"2025-06-29T21:10:49.336",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607495,1751231449347,"fUST",-2000.0,0.00020924,2,"2025-06-29T21:10:49.347",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607496,1751231449357,"fUST",-500.0,0.00020924,2,"2025-06-29T21:10:49.357",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607497,1751231449367,"fUST",-1990.20409029,0.00020954,2,"2025-06-29T21:10:49.367",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607498,1751231449377,"fUST",-508.32055669,0.00020958,15,"2025-06-29T21:10:49.377",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607499,1751231449387,"fUST",-366.235562,0.00020986,2,"2025-06-29T21:10:49.387",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607500,1751231449397,"fUST",-366.235562,0.00020986,2,"2025-06-29T21:10:49.397",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607501,1751231449407,"fUST",-731.5630508,0.00020986,2,"2025-06-29T21:10:49.407",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607502,1751231449422,"fUST",-500.0,0.00020999,2,"2025-06-29T21:10:49.422",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607503,1751231449432,"fUST",-500.0,0.00020999,2,"2025-06-29T21:10:49.432",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607504,1751231449442,"fUST",-500.0,0.00020999,2,"2025-06-29T21:10:49.442",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607505,1751231449452,"fUST",-500.0,0.00020999,2,"2025-06-29T21:10:49.452",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607506,1751231449462,"fUST",-2489.52,0.00021,2,"2025-06-29T21:10:49.462",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607507,1751231449472,"fUST",-500.0,0.00021,2,"2025-06-29T21:10:49.472",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607508,1751231449483,"fUST",-150.0,0.00021003,2,"2025-06-29T21:10:49.483",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607509,1751231449492,"fUST",-1182.0,0.00021004,2,"2025-06-29T21:10:49.492",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607510,1751231449502,"fUST",-49485.22196055,0.00021014,2,"2025-06-29T21:10:49.502",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607511,1751231449517,"fUST",-1509.83149464,0.00021014,2,"2025-06-29T21:10:49.517",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607512,1751231449529,"fUST",-3025.34675541,0.00021014,2,"2025-06-29T21:10:49.529",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607513,1751231449540,"fUST",-20746.35187266,0.00021014,2,"2025-06-29T21:10:49.540",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607514,1751231449552,"fUST",-1302.3054421,0.00021014,2,"2025-06-29T21:10:49.552",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607515,1751231449607,"fUST",-883.91742809,0.00021014,2,"2025-06-29T21:10:49.607",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607516,1751231449620,"fUST",-1921.50470218,0.00021014,2,"2025-06-29T21:10:49.620",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607517,1751231449632,"fUST",-1460.1979482,0.00021014,2,"2025-06-29T21:10:49.632",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607518,1751231449644,"fUST",-1156.34956739,0.00021014,2,"2025-06-29T21:10:49.644",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607519,1751231449656,"fUST",-1195.46,0.00021014,2,"2025-06-29T21:10:49.656",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607520,1751231449667,"fUST",-271.51753817,0.00021014,2,"2025-06-29T21:10:49.667",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607521,1751231449679,"fUST",-18243.7245467,0.00021014,2,"2025-06-29T21:10:49.679",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607522,1751231449690,"fUST",-4968.46648783,0.00021014,2,"2025-06-29T21:10:49.690",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607530,1751231549947,"fUST",448.3676926,0.00017541,2,"2025-06-29T21:12:29.947",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607531,1751231684440,"fUST",172.7786522,0.0001744,2,"2025-06-29T21:14:44.440",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607532,1751231688387,"fUST",249.97924858,0.00017863,2,"2025-06-29T21:14:48.387",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607535,1751231842150,"fUST",1015.89319,0.00017331,2,"2025-06-29T21:17:22.150",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607536,1751231845925,"fUST",399.92734,0.00013699,2,"2025-06-29T21:17:25.925",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607538,1751231873001,"fUST",336.17376024,0.00018031,2,"2025-06-29T21:17:53.001",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607539,1751232287041,"fUST",1049.28835116,0.00017439,2,"2025-06-29T21:24:47.041",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607540,1751232287090,"fUST",21541.15584994,0.00017439,2,"2025-06-29T21:24:47.090",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607546,1751232370134,"fUST",8022.8973476,0.0001733,2,"2025-06-29T21:26:10.134",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607547,1751232426063,"fUST",269.2861185,0.0001733,2,"2025-06-29T21:27:06.063",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607549,1751232523493,"fUST",150.999999,0.0002,120,"2025-06-29T21:28:43.493",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607604,1751232631835,"fUST",-388.32780475,0.00018228,2,"2025-06-29T21:30:31.835",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607606,1751232631844,"fUST",-300.0,0.00018326,2,"2025-06-29T21:30:31.844",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607608,1751232631854,"fUST",-140.65145726,0.00018327,2,"2025-06-29T21:30:31.854",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607624,1751232637722,"fUST",-319.34854274,0.00018327,2,"2025-06-29T21:30:37.722",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607625,1751232637733,"fUST",-1368.24,0.00018327,2,"2025-06-29T21:30:37.733",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607626,1751232637744,"fUST",-2820.07,0.00018327,2,"2025-06-29T21:30:37.744",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607627,1751232637755,"fUST",-2100.68,0.00018327,2,"2025-06-29T21:30:37.755",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607628,1751232637764,"fUST",-488.36,0.00018327,2,"2025-06-29T21:30:37.764",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607629,1751232637774,"fUST",-460.0,0.00018327,2,"2025-06-29T21:30:37.774",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607630,1751232637784,"fUST",-460.0,0.00018327,2,"2025-06-29T21:30:37.784",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607632,1751232637793,"fUST",-2549.93,0.00018327,2,"2025-06-29T21:30:37.793",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607634,1751232637802,"fUST",-460.0,0.00018327,2,"2025-06-29T21:30:37.802",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607635,1751232637812,"fUST",-2416.51,0.00018327,2,"2025-06-29T21:30:37.812",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607636,1751232637821,"fUST",-2810.26,0.00018327,2,"2025-06-29T21:30:37.821",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607637,1751232637831,"fUST",-460.0,0.00018327,2,"2025-06-29T21:30:37.831",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607638,1751232637841,"fUST",-460.0,0.00018327,2,"2025-06-29T21:30:37.841",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607639,1751232637851,"fUST",-1451.67,0.00018327,2,"2025-06-29T21:30:37.851",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607640,1751232637860,"fUST",-1272.44,0.00018327,2,"2025-06-29T21:30:37.860",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607641,1751232637870,"fUST",-514.92,0.00018327,2,"2025-06-29T21:30:37.870",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607642,1751232637880,"fUST",-460.0,0.00018327,2,"2025-06-29T21:30:37.880",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607643,1751232637889,"fUST",-460.0,0.00018327,2,"2025-06-29T21:30:37.889",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607644,1751232637899,"fUST",-460.0,0.00018327,2,"2025-06-29T21:30:37.899",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607645,1751232637908,"fUST",-389.56501717,0.00018328,2,"2025-06-29T21:30:37.908",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607646,1751232637919,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:37.919",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607647,1751232637931,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:37.931",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607648,1751232637940,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:37.940",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607649,1751232637950,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:37.950",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607650,1751232637960,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:37.960",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607651,1751232637973,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:37.973",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607652,1751232637984,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:37.984",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607653,1751232637995,"fUST",-496.39,0.00018328,2,"2025-06-29T21:30:37.995",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607654,1751232638006,"fUST",-486.7766044,0.00018328,2,"2025-06-29T21:30:38.006",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607655,1751232638017,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.017",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607656,1751232638028,"fUST",-1227.53,0.00018328,2,"2025-06-29T21:30:38.028",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607657,1751232638039,"fUST",-3724.66,0.00018328,2,"2025-06-29T21:30:38.039",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607658,1751232638048,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.048",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607659,1751232638057,"fUST",-1246.11,0.00018328,2,"2025-06-29T21:30:38.057",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607660,1751232638067,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.067",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607661,1751232638080,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.080",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607662,1751232638090,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.090",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607663,1751232638100,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.100",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607664,1751232638110,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.110",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607665,1751232638119,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.119",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607666,1751232638129,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.129",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607667,1751232638139,"fUST",-1086.75,0.00018328,2,"2025-06-29T21:30:38.139",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607668,1751232638149,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.149",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607669,1751232638159,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.159",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607670,1751232638168,"fUST",-805.1,0.00018328,2,"2025-06-29T21:30:38.168",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607671,1751232638177,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.177",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607672,1751232638186,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.186",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607673,1751232638199,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.199",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607674,1751232638208,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.208",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607675,1751232638218,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.218",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607676,1751232638227,"fUST",-610.34,0.00018328,2,"2025-06-29T21:30:38.227",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607677,1751232638237,"fUST",-500.0,0.00018328,2,"2025-06-29T21:30:38.237",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607678,1751232638247,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.247",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607679,1751232638256,"fUST",-512.32,0.00018328,2,"2025-06-29T21:30:38.256",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607680,1751232638265,"fUST",-758.77,0.00018328,2,"2025-06-29T21:30:38.265",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607681,1751232638275,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.275",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607682,1751232638285,"fUST",-502.48,0.00018328,2,"2025-06-29T21:30:38.285",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607683,1751232638294,"fUST",-204.26126514,0.00018328,2,"2025-06-29T21:30:38.294",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607684,1751232638304,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.304",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607685,1751232638314,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.314",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607686,1751232638324,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.324",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607687,1751232638334,"fUST",-357.84007083,0.00018328,2,"2025-06-29T21:30:38.334",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607688,1751232638343,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.343",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607689,1751232638353,"fUST",-541.6013228,0.00018328,2,"2025-06-29T21:30:38.353",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607690,1751232638363,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.363",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607691,1751232638373,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.373",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607692,1751232638382,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.382",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607693,1751232638391,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.391",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607694,1751232638401,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.401",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607695,1751232638411,"fUST",-645.74,0.00018328,2,"2025-06-29T21:30:38.411",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607696,1751232638420,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.420",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607697,1751232638430,"fUST",-543.69,0.00018328,2,"2025-06-29T21:30:38.430",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607698,1751232638439,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.439",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607699,1751232638449,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.449",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607700,1751232638459,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.459",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607701,1751232638468,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.468",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607702,1751232638478,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.478",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607703,1751232638487,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.487",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607704,1751232638496,"fUST",-484.53,0.00018328,2,"2025-06-29T21:30:38.496",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607705,1751232638506,"fUST",-500.0,0.00018328,2,"2025-06-29T21:30:38.506",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607706,1751232638516,"fUST",-500.0,0.00018328,2,"2025-06-29T21:30:38.516",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607707,1751232638525,"fUST",-654.27,0.00018328,2,"2025-06-29T21:30:38.525",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607708,1751232638536,"fUST",-2816.14,0.00018328,2,"2025-06-29T21:30:38.536",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607709,1751232638545,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.545",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607710,1751232638555,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.555",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607711,1751232638565,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.565",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607712,1751232638574,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.574",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607713,1751232638583,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.583",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607714,1751232638593,"fUST",-1013.52,0.00018328,2,"2025-06-29T21:30:38.593",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607715,1751232638603,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.603",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607716,1751232638612,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.612",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607717,1751232638622,"fUST",-464.77,0.00018328,2,"2025-06-29T21:30:38.622",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607718,1751232638632,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.632",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607719,1751232638642,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.642",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607720,1751232638651,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.651",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607721,1751232638661,"fUST",-460.0,0.00018328,2,"2025-06-29T21:30:38.661",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607722,1751232638670,"fUST",-605.55,0.00018328,2,"2025-06-29T21:30:38.670",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607723,1751232638680,"fUST",-996.25,0.00018328,2,"2025-06-29T21:30:38.680",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607724,1751232638690,"fUST",-460.83668196,0.00018329,2,"2025-06-29T21:30:38.690",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607725,1751232638700,"fUST",-375.38774764,0.00018329,2,"2025-06-29T21:30:38.700",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607726,1751232638709,"fUST",-460.0,0.00018329,2,"2025-06-29T21:30:38.709",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607727,1751232638719,"fUST",-460.0,0.00018329,2,"2025-06-29T21:30:38.719",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607728,1751232638728,"fUST",-460.0,0.00018329,2,"2025-06-29T21:30:38.728",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607729,1751232638738,"fUST",-460.0,0.00018329,2,"2025-06-29T21:30:38.738",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607730,1751232638748,"fUST",-460.0,0.00018329,2,"2025-06-29T21:30:38.748",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607731,1751232638757,"fUST",-460.0,0.00018329,2,"2025-06-29T21:30:38.757",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607732,1751232638767,"fUST",-460.0,0.00018329,2,"2025-06-29T21:30:38.767",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607733,1751232638776,"fUST",-460.11443286,0.00018329,2,"2025-06-29T21:30:38.776",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607734,1751232638786,"fUST",-460.0,0.0001833,2,"2025-06-29T21:30:38.786",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607735,1751232638795,"fUST",-460.0,0.0001833,2,"2025-06-29T21:30:38.795",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607736,1751232638805,"fUST",-460.0,0.0001833,2,"2025-06-29T21:30:38.805",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607737,1751232638815,"fUST",-397.92,0.0001833,2,"2025-06-29T21:30:38.815",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607738,1751232638825,"fUST",-460.0,0.0001833,2,"2025-06-29T21:30:38.825",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607739,1751232638834,"fUST",-460.0,0.0001833,2,"2025-06-29T21:30:38.834",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607740,1751232638844,"fUST",-460.0,0.0001833,2,"2025-06-29T21:30:38.844",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607741,1751232638853,"fUST",-460.0,0.0001833,2,"2025-06-29T21:30:38.853",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607742,1751232638862,"fUST",-460.0,0.00018331,2,"2025-06-29T21:30:38.862",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607743,1751232638872,"fUST",-460.0,0.00018331,2,"2025-06-29T21:30:38.872",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607744,1751232638881,"fUST",-460.0,0.00018601,2,"2025-06-29T21:30:38.881",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607745,1751232638891,"fUST",-1368.24,0.00018601,2,"2025-06-29T21:30:38.891",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607746,1751232638901,"fUST",-2820.07,0.00018601,2,"2025-06-29T21:30:38.901",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607747,1751232638910,"fUST",-2100.68,0.00018601,2,"2025-06-29T21:30:38.910",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607748,1751232638924,"fUST",-488.36,0.00018601,2,"2025-06-29T21:30:38.924",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607749,1751232638934,"fUST",-460.0,0.00018601,2,"2025-06-29T21:30:38.934",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607750,1751232638943,"fUST",-460.0,0.00018601,2,"2025-06-29T21:30:38.943",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607751,1751232638954,"fUST",-2549.93,0.00018601,2,"2025-06-29T21:30:38.954",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607752,1751232638964,"fUST",-500.0,0.00018601,2,"2025-06-29T21:30:38.964",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607753,1751232638973,"fUST",-460.0,0.00018601,2,"2025-06-29T21:30:38.973",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607754,1751232638983,"fUST",-2416.51,0.00018601,2,"2025-06-29T21:30:38.983",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607755,1751232638992,"fUST",-2810.26,0.00018601,2,"2025-06-29T21:30:38.992",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607756,1751232639002,"fUST",-460.0,0.00018601,2,"2025-06-29T21:30:39.002",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607757,1751232639011,"fUST",-460.0,0.00018601,2,"2025-06-29T21:30:39.011",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607758,1751232639022,"fUST",-1451.67,0.00018601,2,"2025-06-29T21:30:39.022",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607759,1751232639031,"fUST",-1272.44,0.00018601,2,"2025-06-29T21:30:39.031",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607760,1751232639040,"fUST",-460.0,0.00018601,2,"2025-06-29T21:30:39.040",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607761,1751232639050,"fUST",-460.0,0.00018601,2,"2025-06-29T21:30:39.050",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607762,1751232639060,"fUST",-460.0,0.00018601,2,"2025-06-29T21:30:39.060",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607763,1751232639070,"fUST",-460.0,0.00018602,2,"2025-06-29T21:30:39.070",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607764,1751232639080,"fUST",-460.0,0.00018602,2,"2025-06-29T21:30:39.080",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607765,1751232639090,"fUST",-460.0,0.00018602,2,"2025-06-29T21:30:39.090",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607766,1751232639099,"fUST",-460.0,0.00018602,2,"2025-06-29T21:30:39.099",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607767,1751232639108,"fUST",-460.0,0.00018602,2,"2025-06-29T21:30:39.108",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607768,1751232639117,"fUST",-460.0,0.00018602,2,"2025-06-29T21:30:39.117",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607769,1751232639127,"fUST",-496.39,0.00018602,2,"2025-06-29T21:30:39.127",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607770,1751232639136,"fUST",-460.0,0.00018602,2,"2025-06-29T21:30:39.136",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607771,1751232639145,"fUST",-1227.53,0.00018602,2,"2025-06-29T21:30:39.145",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607772,1751232639155,"fUST",-3724.66,0.00018602,2,"2025-06-29T21:30:39.155",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607773,1751232639164,"fUST",-1246.11,0.00018602,2,"2025-06-29T21:30:39.164",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607774,1751232639173,"fUST",-460.0,0.00018602,2,"2025-06-29T21:30:39.173",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607775,1751232639182,"fUST",-460.0,0.00018602,2,"2025-06-29T21:30:39.182",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607776,1751232639192,"fUST",-460.0,0.00018602,2,"2025-06-29T21:30:39.192",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607777,1751232639201,"fUST",-460.0,0.00018602,2,"2025-06-29T21:30:39.201",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607779,1751232639210,"fUST",-460.0,0.00018602,2,"2025-06-29T21:30:39.210",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607780,1751232639219,"fUST",-1086.75,0.00018602,2,"2025-06-29T21:30:39.219",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607781,1751232639229,"fUST",-460.0,0.00018602,2,"2025-06-29T21:30:39.229",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607782,1751232639239,"fUST",-805.1,0.00018602,2,"2025-06-29T21:30:39.239",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607783,1751232639248,"fUST",-498.71,0.00018602,2,"2025-06-29T21:30:39.248",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607784,1751232639257,"fUST",-460.0,0.00018602,2,"2025-06-29T21:30:39.257",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607785,1751232639266,"fUST",-460.0,0.00018602,2,"2025-06-29T21:30:39.266",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607786,1751232639275,"fUST",-610.34,0.00018602,2,"2025-06-29T21:30:39.275",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607787,1751232639284,"fUST",-460.0,0.00018602,2,"2025-06-29T21:30:39.284",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607788,1751232639294,"fUST",-512.32,0.00018602,2,"2025-06-29T21:30:39.294",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607789,1751232639303,"fUST",-758.77,0.00018602,2,"2025-06-29T21:30:39.303",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607790,1751232639312,"fUST",-502.48,0.00018602,2,"2025-06-29T21:30:39.312",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607791,1751232639322,"fUST",-460.0,0.00018602,2,"2025-06-29T21:30:39.322",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607793,1751232639332,"fUST",-460.0,0.00018602,2,"2025-06-29T21:30:39.332",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607794,1751232639341,"fUST",-460.0,0.00018602,2,"2025-06-29T21:30:39.341",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607795,1751232639350,"fUST",-460.0,0.00018602,2,"2025-06-29T21:30:39.350",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607796,1751232639360,"fUST",-486.50750146,0.00018602,2,"2025-06-29T21:30:39.360",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607797,1751232639369,"fUST",-460.0,0.00018602,2,"2025-06-29T21:30:39.369",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607798,1751232639378,"fUST",-645.74,0.00018602,2,"2025-06-29T21:30:39.378",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607799,1751232639387,"fUST",-543.69,0.00018602,2,"2025-06-29T21:30:39.387",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607800,1751232639397,"fUST",-460.0,0.00018602,2,"2025-06-29T21:30:39.397",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607801,1751232639406,"fUST",-460.0,0.00018602,2,"2025-06-29T21:30:39.406",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607802,1751232639415,"fUST",-460.0,0.00018602,2,"2025-06-29T21:30:39.415",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607804,1751232639425,"fUST",-460.0,0.00018602,2,"2025-06-29T21:30:39.425",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607805,1751232639434,"fUST",-460.0,0.00018602,2,"2025-06-29T21:30:39.434",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607806,1751232639453,"fUST",-418.10525394,0.00018602,2,"2025-06-29T21:30:39.453",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607807,1751232639463,"fUST",-484.53,0.00018602,2,"2025-06-29T21:30:39.463",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607808,1751232639472,"fUST",-500.0,0.00018602,2,"2025-06-29T21:30:39.472",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607809,1751232639482,"fUST",-654.27,0.00018602,2,"2025-06-29T21:30:39.482",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607810,1751232639491,"fUST",-2816.14,0.00018602,2,"2025-06-29T21:30:39.491",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607811,1751232639501,"fUST",-460.0,0.00018602,2,"2025-06-29T21:30:39.501",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607812,1751232639510,"fUST",-460.0,0.00018602,2,"2025-06-29T21:30:39.510",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607813,1751232639520,"fUST",-460.0,0.00018602,2,"2025-06-29T21:30:39.520",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607814,1751232639530,"fUST",-1013.52,0.00018602,2,"2025-06-29T21:30:39.530",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607815,1751232639539,"fUST",-253.79801582,0.00018602,2,"2025-06-29T21:30:39.539",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607816,1751232639549,"fUST",-464.77,0.00018602,2,"2025-06-29T21:30:39.549",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607817,1751232639558,"fUST",-460.0,0.00018602,2,"2025-06-29T21:30:39.558",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607818,1751232639567,"fUST",-460.0,0.00018602,2,"2025-06-29T21:30:39.567",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607819,1751232639578,"fUST",-605.55,0.00018602,2,"2025-06-29T21:30:39.578",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607820,1751232639587,"fUST",-996.25,0.00018602,2,"2025-06-29T21:30:39.587",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607821,1751232639597,"fUST",-460.0,0.00018603,2,"2025-06-29T21:30:39.597",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607822,1751232639606,"fUST",-460.0,0.00018603,2,"2025-06-29T21:30:39.606",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607823,1751232639616,"fUST",-420.0,0.00018603,2,"2025-06-29T21:30:39.616",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607824,1751232639625,"fUST",-460.0,0.00018603,2,"2025-06-29T21:30:39.625",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607825,1751232639635,"fUST",-460.0,0.00018603,2,"2025-06-29T21:30:39.635",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607826,1751232639645,"fUST",-251.70973992,0.00018604,2,"2025-06-29T21:30:39.645",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607827,1751232639654,"fUST",-460.0,0.00018604,2,"2025-06-29T21:30:39.654",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607828,1751232639664,"fUST",-460.0,0.00018604,2,"2025-06-29T21:30:39.664",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607829,1751232639674,"fUST",-460.0,0.00018605,2,"2025-06-29T21:30:39.674",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607830,1751232639683,"fUST",-305.30474627,0.00018727,2,"2025-06-29T21:30:39.683",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607831,1751232639693,"fUST",-614.0,0.00018778,2,"2025-06-29T21:30:39.693",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607832,1751232639703,"fUST",-460.0,0.00018875,2,"2025-06-29T21:30:39.703",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607833,1751232639712,"fUST",-1368.24,0.00018875,2,"2025-06-29T21:30:39.712",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607834,1751232639721,"fUST",-2820.07,0.00018875,2,"2025-06-29T21:30:39.721",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607835,1751232639731,"fUST",-2100.68,0.00018875,2,"2025-06-29T21:30:39.731",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607836,1751232639741,"fUST",-488.36,0.00018875,2,"2025-06-29T21:30:39.741",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607837,1751232639751,"fUST",-460.0,0.00018875,2,"2025-06-29T21:30:39.751",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607838,1751232639760,"fUST",-460.0,0.00018875,2,"2025-06-29T21:30:39.760",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607839,1751232639770,"fUST",-2549.93,0.00018875,2,"2025-06-29T21:30:39.770",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607840,1751232639779,"fUST",-157.0639051,0.00018875,2,"2025-06-29T21:30:39.779",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607841,1751232639790,"fUST",-460.0,0.00018875,2,"2025-06-29T21:30:39.790",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607842,1751232639799,"fUST",-2416.51,0.00018875,2,"2025-06-29T21:30:39.799",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607843,1751232639808,"fUST",-2810.26,0.00018875,2,"2025-06-29T21:30:39.808",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607844,1751232639819,"fUST",-460.0,0.00018875,2,"2025-06-29T21:30:39.819",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607845,1751232639829,"fUST",-460.0,0.00018875,2,"2025-06-29T21:30:39.829",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607846,1751232639838,"fUST",-1451.67,0.00018875,2,"2025-06-29T21:30:39.838",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607847,1751232639848,"fUST",-1272.44,0.00018875,2,"2025-06-29T21:30:39.848",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607848,1751232639857,"fUST",-460.0,0.00018875,2,"2025-06-29T21:30:39.857",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607849,1751232639867,"fUST",-377.83,0.00018875,2,"2025-06-29T21:30:39.867",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607850,1751232639876,"fUST",-460.0,0.00018876,2,"2025-06-29T21:30:39.876",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607851,1751232639886,"fUST",-367.94,0.00018876,2,"2025-06-29T21:30:39.886",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607852,1751232639896,"fUST",-460.0,0.00018876,2,"2025-06-29T21:30:39.896",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607853,1751232639905,"fUST",-460.0,0.00018876,2,"2025-06-29T21:30:39.905",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607854,1751232639915,"fUST",-460.0,0.00018876,2,"2025-06-29T21:30:39.915",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607855,1751232639927,"fUST",-496.39,0.00018876,2,"2025-06-29T21:30:39.927",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607856,1751232639937,"fUST",-460.0,0.00018876,2,"2025-06-29T21:30:39.937",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607857,1751232639947,"fUST",-1227.53,0.00018876,2,"2025-06-29T21:30:39.947",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607858,1751232639957,"fUST",-3724.66,0.00018876,2,"2025-06-29T21:30:39.957",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607859,1751232639968,"fUST",-1246.11,0.00018876,2,"2025-06-29T21:30:39.968",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607860,1751232639977,"fUST",-460.0,0.00018876,2,"2025-06-29T21:30:39.977",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607861,1751232639987,"fUST",-532.56,0.00018876,2,"2025-06-29T21:30:39.987",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607862,1751232639997,"fUST",-460.0,0.00018876,2,"2025-06-29T21:30:39.997",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607863,1751232640008,"fUST",-1086.75,0.00018876,2,"2025-06-29T21:30:40.008",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607864,1751232640018,"fUST",-805.1,0.00018876,2,"2025-06-29T21:30:40.018",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607865,1751232640028,"fUST",-460.0,0.00018876,2,"2025-06-29T21:30:40.028",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607866,1751232640038,"fUST",-460.0,0.00018876,2,"2025-06-29T21:30:40.038",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607867,1751232640050,"fUST",-610.34,0.00018876,2,"2025-06-29T21:30:40.050",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607868,1751232640061,"fUST",-460.0,0.00018876,2,"2025-06-29T21:30:40.061",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607869,1751232640071,"fUST",-758.77,0.00018876,2,"2025-06-29T21:30:40.071",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607870,1751232640080,"fUST",-512.32,0.00018876,2,"2025-06-29T21:30:40.080",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607871,1751232640092,"fUST",-502.48,0.00018876,2,"2025-06-29T21:30:40.092",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607872,1751232640103,"fUST",-460.0,0.00018876,2,"2025-06-29T21:30:40.103",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607873,1751232640114,"fUST",-460.0,0.00018876,2,"2025-06-29T21:30:40.114",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607874,1751232640124,"fUST",-645.74,0.00018876,2,"2025-06-29T21:30:40.124",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607875,1751232640136,"fUST",-543.69,0.00018876,2,"2025-06-29T21:30:40.136",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607876,1751232640145,"fUST",-460.0,0.00018876,2,"2025-06-29T21:30:40.145",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607877,1751232640155,"fUST",-500.79525707,0.00018876,2,"2025-06-29T21:30:40.155",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607878,1751232640164,"fUST",-585.62170476,0.00018876,2,"2025-06-29T21:30:40.164",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607879,1751232640174,"fUST",-460.0,0.00018876,2,"2025-06-29T21:30:40.174",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607880,1751232640183,"fUST",-484.53,0.00018876,2,"2025-06-29T21:30:40.183",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607881,1751232640194,"fUST",-654.27,0.00018876,2,"2025-06-29T21:30:40.194",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607882,1751232640204,"fUST",-2816.14,0.00018876,2,"2025-06-29T21:30:40.204",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607883,1751232640217,"fUST",-460.0,0.00018876,2,"2025-06-29T21:30:40.217",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607884,1751232640226,"fUST",-460.0,0.00018876,2,"2025-06-29T21:30:40.226",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607885,1751232640236,"fUST",-460.0,0.00018876,2,"2025-06-29T21:30:40.236",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607886,1751232640245,"fUST",-1013.52,0.00018876,2,"2025-06-29T21:30:40.245",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607887,1751232640256,"fUST",-464.77,0.00018876,2,"2025-06-29T21:30:40.256",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607888,1751232640266,"fUST",-460.0,0.00018876,2,"2025-06-29T21:30:40.266",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607889,1751232640276,"fUST",-605.55,0.00018876,2,"2025-06-29T21:30:40.276",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607890,1751232640285,"fUST",-996.25,0.00018876,2,"2025-06-29T21:30:40.285",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607891,1751232640295,"fUST",-460.0,0.00018877,2,"2025-06-29T21:30:40.295",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607892,1751232640304,"fUST",-460.0,0.00018877,2,"2025-06-29T21:30:40.304",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607893,1751232640314,"fUST",-265.30668565,0.00018879,2,"2025-06-29T21:30:40.314",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607894,1751232640325,"fUST",-388.32780468,0.00018895,2,"2025-06-29T21:30:40.325",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607895,1751232640337,"fUST",-264.81025461,0.000189,2,"2025-06-29T21:30:40.337",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607896,1751232640348,"fUST",-2820.07,0.00019149,2,"2025-06-29T21:30:40.348",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607897,1751232640357,"fUST",-2100.68,0.00019149,2,"2025-06-29T21:30:40.357",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607898,1751232640367,"fUST",-488.36,0.00019149,2,"2025-06-29T21:30:40.367",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607899,1751232640377,"fUST",-460.0,0.00019149,2,"2025-06-29T21:30:40.377",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607900,1751232640387,"fUST",-460.0,0.00019149,2,"2025-06-29T21:30:40.387",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607901,1751232640397,"fUST",-2549.93,0.00019149,2,"2025-06-29T21:30:40.397",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607902,1751232640407,"fUST",-460.0,0.00019149,2,"2025-06-29T21:30:40.407",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607903,1751232640416,"fUST",-2416.51,0.00019149,2,"2025-06-29T21:30:40.416",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607904,1751232640425,"fUST",-2810.26,0.00019149,2,"2025-06-29T21:30:40.425",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607905,1751232640435,"fUST",-460.0,0.00019149,2,"2025-06-29T21:30:40.435",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607906,1751232640445,"fUST",-460.0,0.00019149,2,"2025-06-29T21:30:40.445",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607907,1751232640454,"fUST",-1451.67,0.00019149,2,"2025-06-29T21:30:40.454",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607908,1751232640464,"fUST",-1272.44,0.00019149,2,"2025-06-29T21:30:40.464",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607909,1751232640473,"fUST",-460.0,0.00019149,2,"2025-06-29T21:30:40.473",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607910,1751232640483,"fUST",-460.0,0.0001915,2,"2025-06-29T21:30:40.483",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607911,1751232640492,"fUST",-556.39,0.0001915,2,"2025-06-29T21:30:40.492",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607912,1751232640502,"fUST",-460.0,0.0001915,2,"2025-06-29T21:30:40.502",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607913,1751232640511,"fUST",-595.12,0.0001915,2,"2025-06-29T21:30:40.511",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607914,1751232640521,"fUST",-496.39,0.0001915,2,"2025-06-29T21:30:40.521",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607915,1751232640530,"fUST",-460.0,0.0001915,2,"2025-06-29T21:30:40.530",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607916,1751232640540,"fUST",-1227.53,0.0001915,2,"2025-06-29T21:30:40.540",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607917,1751232640549,"fUST",-3724.66,0.0001915,2,"2025-06-29T21:30:40.549",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607918,1751232640559,"fUST",-1246.11,0.0001915,2,"2025-06-29T21:30:40.559",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607919,1751232640568,"fUST",-460.0,0.0001915,2,"2025-06-29T21:30:40.568",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607920,1751232640578,"fUST",-460.0,0.0001915,2,"2025-06-29T21:30:40.578",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607921,1751232640588,"fUST",-1086.75,0.0001915,2,"2025-06-29T21:30:40.588",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607922,1751232640598,"fUST",-805.1,0.0001915,2,"2025-06-29T21:30:40.598",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607923,1751232640607,"fUST",-460.0,0.0001915,2,"2025-06-29T21:30:40.607",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607924,1751232640617,"fUST",-610.34,0.0001915,2,"2025-06-29T21:30:40.617",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607925,1751232640626,"fUST",-460.0,0.0001915,2,"2025-06-29T21:30:40.626",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607926,1751232640636,"fUST",-758.77,0.0001915,2,"2025-06-29T21:30:40.636",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607927,1751232640646,"fUST",-512.32,0.0001915,2,"2025-06-29T21:30:40.646",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607928,1751232640655,"fUST",-502.48,0.0001915,2,"2025-06-29T21:30:40.655",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607929,1751232640664,"fUST",-460.0,0.0001915,2,"2025-06-29T21:30:40.664",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607930,1751232640674,"fUST",-535.69,0.0001915,2,"2025-06-29T21:30:40.674",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607931,1751232640683,"fUST",-645.74,0.0001915,2,"2025-06-29T21:30:40.683",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607932,1751232640693,"fUST",-543.69,0.0001915,2,"2025-06-29T21:30:40.693",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607933,1751232640702,"fUST",-460.0,0.0001915,2,"2025-06-29T21:30:40.702",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607934,1751232640711,"fUST",-460.0,0.0001915,2,"2025-06-29T21:30:40.711",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607935,1751232640721,"fUST",-484.53,0.0001915,2,"2025-06-29T21:30:40.721",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607936,1751232640731,"fUST",-654.27,0.0001915,2,"2025-06-29T21:30:40.731",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607937,1751232640740,"fUST",-2816.14,0.0001915,2,"2025-06-29T21:30:40.740",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607938,1751232640750,"fUST",-460.0,0.0001915,2,"2025-06-29T21:30:40.750",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607939,1751232640759,"fUST",-460.0,0.0001915,2,"2025-06-29T21:30:40.759",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607940,1751232640769,"fUST",-460.0,0.0001915,2,"2025-06-29T21:30:40.769",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607941,1751232640779,"fUST",-1013.52,0.0001915,2,"2025-06-29T21:30:40.779",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607942,1751232640789,"fUST",-464.77,0.0001915,2,"2025-06-29T21:30:40.789",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607943,1751232640798,"fUST",-460.0,0.0001915,2,"2025-06-29T21:30:40.798",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607944,1751232640807,"fUST",-605.55,0.0001915,2,"2025-06-29T21:30:40.807",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607945,1751232640817,"fUST",-996.25,0.0001915,2,"2025-06-29T21:30:40.817",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607946,1751232640826,"fUST",-460.0,0.00019151,2,"2025-06-29T21:30:40.826",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607947,1751232640836,"fUST",-460.0,0.00019151,2,"2025-06-29T21:30:40.836",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607948,1751232640845,"fUST",-500.0,0.00019164,2,"2025-06-29T21:30:40.845",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607949,1751232640854,"fUST",-500.0,0.00019177,2,"2025-06-29T21:30:40.854",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607950,1751232640864,"fUST",-500.0,0.00019177,2,"2025-06-29T21:30:40.864",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607951,1751232640874,"fUST",-785.694948,0.00019178,2,"2025-06-29T21:30:40.874",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607952,1751232640883,"fUST",-501.72407384,0.00019185,2,"2025-06-29T21:30:40.883",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607953,1751232640893,"fUST",-500.0,0.00019185,2,"2025-06-29T21:30:40.893",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607954,1751232640903,"fUST",-500.0,0.00019185,2,"2025-06-29T21:30:40.903",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607955,1751232640913,"fUST",-500.0,0.00019185,2,"2025-06-29T21:30:40.913",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607956,1751232640926,"fUST",-500.0,0.00019185,2,"2025-06-29T21:30:40.926",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607957,1751232640936,"fUST",-500.0,0.00019185,2,"2025-06-29T21:30:40.936",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607958,1751232640946,"fUST",-500.0,0.00019185,2,"2025-06-29T21:30:40.946",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607959,1751232640956,"fUST",-500.0,0.00019185,2,"2025-06-29T21:30:40.956",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607960,1751232640965,"fUST",-2082.02383373,0.00019228,2,"2025-06-29T21:30:40.965",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607961,1751232640976,"fUST",-500.0,0.00019233,2,"2025-06-29T21:30:40.976",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607962,1751232640987,"fUST",-500.0,0.00019233,2,"2025-06-29T21:30:40.987",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607963,1751232640996,"fUST",-500.0,0.00019233,2,"2025-06-29T21:30:40.996",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607964,1751232641006,"fUST",-501.18341451,0.00019238,2,"2025-06-29T21:30:41.006",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607965,1751232641016,"fUST",-195.03929553,0.00019238,2,"2025-06-29T21:30:41.016",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607966,1751232641025,"fUST",-500.0,0.00019238,2,"2025-06-29T21:30:41.025",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607967,1751232641035,"fUST",-500.0,0.00019253,2,"2025-06-29T21:30:41.035",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607968,1751232641044,"fUST",-500.0,0.00019253,2,"2025-06-29T21:30:41.044",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607969,1751232641054,"fUST",-500.0,0.00019253,2,"2025-06-29T21:30:41.054",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607970,1751232641063,"fUST",-500.0,0.00019253,2,"2025-06-29T21:30:41.063",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607971,1751232641073,"fUST",-500.0,0.00019253,2,"2025-06-29T21:30:41.073",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607972,1751232641083,"fUST",-502.29311935,0.00019253,2,"2025-06-29T21:30:41.083",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607973,1751232641092,"fUST",-500.0,0.00019253,2,"2025-06-29T21:30:41.092",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607974,1751232641101,"fUST",-500.0,0.00019253,2,"2025-06-29T21:30:41.101",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607975,1751232641110,"fUST",-500.0,0.00019253,2,"2025-06-29T21:30:41.110",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607976,1751232641119,"fUST",-500.0,0.00019253,2,"2025-06-29T21:30:41.119",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607977,1751232641129,"fUST",-500.0,0.00019253,2,"2025-06-29T21:30:41.129",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607978,1751232641138,"fUST",-500.0,0.00019253,2,"2025-06-29T21:30:41.138",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607979,1751232641148,"fUST",-500.0,0.00019253,2,"2025-06-29T21:30:41.148",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607980,1751232641157,"fUST",-500.0,0.00019253,2,"2025-06-29T21:30:41.157",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607981,1751232641167,"fUST",-500.0,0.00019253,2,"2025-06-29T21:30:41.167",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607982,1751232641176,"fUST",-540.73312332,0.00019253,2,"2025-06-29T21:30:41.176",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607983,1751232641185,"fUST",-500.0,0.00019253,2,"2025-06-29T21:30:41.185",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607984,1751232641194,"fUST",-500.0,0.00019253,2,"2025-06-29T21:30:41.194",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607985,1751232641204,"fUST",-500.0,0.00019253,2,"2025-06-29T21:30:41.204",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607986,1751232641213,"fUST",-500.0,0.00019253,2,"2025-06-29T21:30:41.213",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607987,1751232641223,"fUST",-379.00249616,0.00019253,2,"2025-06-29T21:30:41.223",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607988,1751232641234,"fUST",-500.0,0.00019253,2,"2025-06-29T21:30:41.234",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607989,1751232641243,"fUST",-500.0,0.00019253,2,"2025-06-29T21:30:41.243",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607990,1751232641431,"fUST",-500.84850324,0.00019253,2,"2025-06-29T21:30:41.431",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607991,1751232641442,"fUST",-500.0,0.00019253,2,"2025-06-29T21:30:41.442",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607992,1751232641451,"fUST",-500.0,0.00019253,2,"2025-06-29T21:30:41.451",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607993,1751232641461,"fUST",-500.0,0.00019256,2,"2025-06-29T21:30:41.461",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607994,1751232641472,"fUST",-500.0,0.0001927,2,"2025-06-29T21:30:41.472",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607995,1751232641482,"fUST",-500.0,0.0001927,2,"2025-06-29T21:30:41.482",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607996,1751232641492,"fUST",-500.0,0.00019274,2,"2025-06-29T21:30:41.492",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607997,1751232641501,"fUST",-500.0,0.00019274,2,"2025-06-29T21:30:41.501",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607998,1751232641510,"fUST",-500.0,0.00019282,2,"2025-06-29T21:30:41.510",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368607999,1751232641520,"fUST",-11917.82337633,0.00019301,2,"2025-06-29T21:30:41.520",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608000,1751232641529,"fUST",-500.0,0.00019328,2,"2025-06-29T21:30:41.529",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608001,1751232641539,"fUST",-390.28926115,0.00019328,2,"2025-06-29T21:30:41.539",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608002,1751232641548,"fUST",-500.0,0.00019328,2,"2025-06-29T21:30:41.548",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608003,1751232641557,"fUST",-500.0,0.00019328,2,"2025-06-29T21:30:41.557",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608004,1751232641567,"fUST",-500.0,0.00019328,2,"2025-06-29T21:30:41.567",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608005,1751232641576,"fUST",-257.76110712,0.00019328,2,"2025-06-29T21:30:41.576",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608006,1751232641586,"fUST",-344.82539495,0.00019328,2,"2025-06-29T21:30:41.586",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608007,1751232641595,"fUST",-500.0,0.00019328,2,"2025-06-29T21:30:41.595",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608008,1751232641604,"fUST",-338.86733271,0.00019328,2,"2025-06-29T21:30:41.604",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608009,1751232641614,"fUST",-206.08708153,0.00019328,2,"2025-06-29T21:30:41.614",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608010,1751232641623,"fUST",-500.0,0.00019328,2,"2025-06-29T21:30:41.623",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608011,1751232641633,"fUST",-500.0,0.00019328,2,"2025-06-29T21:30:41.633",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608012,1751232641642,"fUST",-500.0,0.00019328,2,"2025-06-29T21:30:41.642",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608013,1751232641652,"fUST",-500.0,0.00019328,2,"2025-06-29T21:30:41.652",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608014,1751232641661,"fUST",-500.0,0.00019328,2,"2025-06-29T21:30:41.661",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608015,1751232641670,"fUST",-482.63587906,0.00019328,2,"2025-06-29T21:30:41.670",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608016,1751232641680,"fUST",-100000.0,0.00019329,2,"2025-06-29T21:30:41.680",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608017,1751232641689,"fUST",-2820.07,0.00019423,2,"2025-06-29T21:30:41.689",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608018,1751232641699,"fUST",-2100.68,0.00019423,2,"2025-06-29T21:30:41.699",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608019,1751232641708,"fUST",-488.36,0.00019423,2,"2025-06-29T21:30:41.708",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608020,1751232641717,"fUST",-460.0,0.00019423,2,"2025-06-29T21:30:41.717",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608021,1751232641727,"fUST",-460.0,0.00019423,2,"2025-06-29T21:30:41.727",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608022,1751232641737,"fUST",-2549.93,0.00019423,2,"2025-06-29T21:30:41.737",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608023,1751232641746,"fUST",-460.0,0.00019423,2,"2025-06-29T21:30:41.746",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608024,1751232641756,"fUST",-2416.51,0.00019423,2,"2025-06-29T21:30:41.756",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608025,1751232641765,"fUST",-2810.26,0.00019423,2,"2025-06-29T21:30:41.765",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608026,1751232641774,"fUST",-460.0,0.00019423,2,"2025-06-29T21:30:41.774",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608027,1751232641784,"fUST",-460.0,0.00019423,2,"2025-06-29T21:30:41.784",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608028,1751232641793,"fUST",-1451.67,0.00019423,2,"2025-06-29T21:30:41.793",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608029,1751232641802,"fUST",-1272.44,0.00019423,2,"2025-06-29T21:30:41.802",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608030,1751232641811,"fUST",-460.0,0.00019423,2,"2025-06-29T21:30:41.811",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608031,1751232641820,"fUST",-460.0,0.00019424,2,"2025-06-29T21:30:41.820",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608032,1751232641830,"fUST",-526.63,0.00019424,2,"2025-06-29T21:30:41.830",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608033,1751232641839,"fUST",-496.39,0.00019424,2,"2025-06-29T21:30:41.839",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608034,1751232641849,"fUST",-460.0,0.00019424,2,"2025-06-29T21:30:41.849",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608035,1751232641859,"fUST",-1227.53,0.00019424,2,"2025-06-29T21:30:41.859",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608036,1751232641869,"fUST",-3724.66,0.00019424,2,"2025-06-29T21:30:41.869",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608037,1751232641880,"fUST",-1246.11,0.00019424,2,"2025-06-29T21:30:41.880",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608038,1751232641889,"fUST",-460.0,0.00019424,2,"2025-06-29T21:30:41.889",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608039,1751232641899,"fUST",-460.0,0.00019424,2,"2025-06-29T21:30:41.899",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608040,1751232641909,"fUST",-1086.75,0.00019424,2,"2025-06-29T21:30:41.909",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608041,1751232641919,"fUST",-805.1,0.00019424,2,"2025-06-29T21:30:41.919",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608042,1751232641932,"fUST",-565.90105927,0.00019424,2,"2025-06-29T21:30:41.932",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608043,1751232641942,"fUST",-610.34,0.00019424,2,"2025-06-29T21:30:41.942",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608044,1751232641952,"fUST",-460.0,0.00019424,2,"2025-06-29T21:30:41.952",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608045,1751232641963,"fUST",-758.77,0.00019424,2,"2025-06-29T21:30:41.963",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608046,1751232641972,"fUST",-512.32,0.00019424,2,"2025-06-29T21:30:41.972",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608047,1751232641982,"fUST",-502.48,0.00019424,2,"2025-06-29T21:30:41.982",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608048,1751232641991,"fUST",-460.0,0.00019424,2,"2025-06-29T21:30:41.991",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608049,1751232642003,"fUST",-645.74,0.00019424,2,"2025-06-29T21:30:42.003",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608050,1751232642013,"fUST",-543.69,0.00019424,2,"2025-06-29T21:30:42.013",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608051,1751232642023,"fUST",-460.0,0.00019424,2,"2025-06-29T21:30:42.023",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608052,1751232642032,"fUST",-460.0,0.00019424,2,"2025-06-29T21:30:42.032",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608053,1751232642041,"fUST",-484.53,0.00019424,2,"2025-06-29T21:30:42.041",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608054,1751232642050,"fUST",-654.27,0.00019424,2,"2025-06-29T21:30:42.050",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608055,1751232642059,"fUST",-2816.14,0.00019424,2,"2025-06-29T21:30:42.059",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608056,1751232642069,"fUST",-460.0,0.00019424,2,"2025-06-29T21:30:42.069",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608057,1751232642078,"fUST",-460.0,0.00019424,2,"2025-06-29T21:30:42.078",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608058,1751232642087,"fUST",-460.0,0.00019424,2,"2025-06-29T21:30:42.087",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608059,1751232642097,"fUST",-1013.52,0.00019424,2,"2025-06-29T21:30:42.097",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608060,1751232642106,"fUST",-464.77,0.00019424,2,"2025-06-29T21:30:42.106",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608061,1751232642115,"fUST",-460.0,0.00019424,2,"2025-06-29T21:30:42.115",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608062,1751232642124,"fUST",-605.55,0.00019424,2,"2025-06-29T21:30:42.124",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608063,1751232642134,"fUST",-996.25,0.00019424,2,"2025-06-29T21:30:42.134",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608064,1751232642143,"fUST",-460.0,0.00019425,2,"2025-06-29T21:30:42.143",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608065,1751232642153,"fUST",-460.0,0.00019425,2,"2025-06-29T21:30:42.153",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608066,1751232642162,"fUST",-160.0,0.00019453,2,"2025-06-29T21:30:42.162",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608067,1751232642171,"fUST",-160.0,0.00019453,2,"2025-06-29T21:30:42.171",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608068,1751232642181,"fUST",-213.82031328,0.00019453,2,"2025-06-29T21:30:42.181",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608069,1751232642191,"fUST",-12567.05932091,0.00019453,2,"2025-06-29T21:30:42.191",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608070,1751232642201,"fUST",-230.30207649,0.00019453,2,"2025-06-29T21:30:42.201",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608072,1751232642211,"fUST",-847.31290578,0.00019453,2,"2025-06-29T21:30:42.211",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608073,1751232642220,"fUST",-214.97967293,0.00019453,2,"2025-06-29T21:30:42.220",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608074,1751232642229,"fUST",-160.0,0.00019453,2,"2025-06-29T21:30:42.229",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608075,1751232642238,"fUST",-160.0,0.00019453,2,"2025-06-29T21:30:42.238",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608076,1751232642247,"fUST",-160.0,0.00019453,2,"2025-06-29T21:30:42.247",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608077,1751232642256,"fUST",-837.1293463,0.00019453,2,"2025-06-29T21:30:42.256",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608078,1751232642266,"fUST",-160.0,0.00019453,2,"2025-06-29T21:30:42.266",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608079,1751232642275,"fUST",-160.0,0.00019453,2,"2025-06-29T21:30:42.275",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608081,1751232642285,"fUST",-160.0,0.00019453,2,"2025-06-29T21:30:42.285",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608082,1751232642295,"fUST",-5000.0,0.00019523,2,"2025-06-29T21:30:42.295",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608083,1751232642304,"fUST",-207.4,0.00019523,2,"2025-06-29T21:30:42.304",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608084,1751232642312,"fUST",-500.0,0.00019523,2,"2025-06-29T21:30:42.312",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608085,1751232642322,"fUST",-500.0,0.00019523,2,"2025-06-29T21:30:42.322",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608086,1751232642331,"fUST",-500.0,0.00019523,2,"2025-06-29T21:30:42.331",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608088,1751232642340,"fUST",-500.0,0.00019523,2,"2025-06-29T21:30:42.340",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608090,1751232642350,"fUST",-151.0,0.00019523,2,"2025-06-29T21:30:42.350",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608092,1751232642359,"fUST",-500.0,0.00019523,2,"2025-06-29T21:30:42.359",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608093,1751232642368,"fUST",-500.0,0.00019523,2,"2025-06-29T21:30:42.368",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608094,1751232642377,"fUST",-151.0,0.00019523,2,"2025-06-29T21:30:42.377",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608095,1751232642387,"fUST",-500.0,0.00019523,2,"2025-06-29T21:30:42.387",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608096,1751232642397,"fUST",-690.642,0.00019523,2,"2025-06-29T21:30:42.397",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608097,1751232642406,"fUST",-291.5243871,0.00019523,2,"2025-06-29T21:30:42.406",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608098,1751232642417,"fUST",-500.0,0.00019523,2,"2025-06-29T21:30:42.417",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608099,1751232642427,"fUST",-500.0,0.00019523,2,"2025-06-29T21:30:42.427",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608100,1751232642437,"fUST",-3906.52055875,0.00019523,2,"2025-06-29T21:30:42.437",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608101,1751232642446,"fUST",-500.0,0.00019523,2,"2025-06-29T21:30:42.446",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608102,1751232642455,"fUST",-500.0,0.00019523,2,"2025-06-29T21:30:42.455",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608103,1751232642464,"fUST",-500.0,0.00019523,2,"2025-06-29T21:30:42.464",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608104,1751232642473,"fUST",-500.0,0.00019523,2,"2025-06-29T21:30:42.473",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608105,1751232642482,"fUST",-500.0,0.00019523,2,"2025-06-29T21:30:42.482",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608106,1751232642492,"fUST",-500.0,0.00019523,2,"2025-06-29T21:30:42.492",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608107,1751232642502,"fUST",-500.0,0.00019523,2,"2025-06-29T21:30:42.502",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608108,1751232642511,"fUST",-563.32945425,0.00019523,2,"2025-06-29T21:30:42.511",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608109,1751232642520,"fUST",-182.3598853,0.00019523,2,"2025-06-29T21:30:42.520",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608110,1751232642530,"fUST",-25000.0,0.00019523,2,"2025-06-29T21:30:42.530",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608111,1751232642539,"fUST",-500.0,0.00019536,2,"2025-06-29T21:30:42.539",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608112,1751232642548,"fUST",-388.32780468,0.00019563,2,"2025-06-29T21:30:42.548",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608113,1751232642558,"fUST",-716.195754,0.00019578,2,"2025-06-29T21:30:42.558",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608114,1751232642567,"fUST",-742.6949969,0.00019633,2,"2025-06-29T21:30:42.567",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608115,1751232642577,"fUST",-782.17122709,0.00019688,2,"2025-06-29T21:30:42.577",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608116,1751232642587,"fUST",-2820.07,0.00019697,2,"2025-06-29T21:30:42.587",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608117,1751232642596,"fUST",-2100.68,0.00019697,2,"2025-06-29T21:30:42.596",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608118,1751232642605,"fUST",-488.36,0.00019697,2,"2025-06-29T21:30:42.605",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608119,1751232642614,"fUST",-460.0,0.00019697,2,"2025-06-29T21:30:42.614",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608120,1751232642624,"fUST",-460.0,0.00019697,2,"2025-06-29T21:30:42.624",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608121,1751232642633,"fUST",-2549.93,0.00019697,2,"2025-06-29T21:30:42.633",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608122,1751232642642,"fUST",-460.0,0.00019697,2,"2025-06-29T21:30:42.642",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608123,1751232642651,"fUST",-2416.51,0.00019697,2,"2025-06-29T21:30:42.651",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608124,1751232642661,"fUST",-2810.26,0.00019697,2,"2025-06-29T21:30:42.661",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608125,1751232642670,"fUST",-460.0,0.00019697,2,"2025-06-29T21:30:42.670",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608126,1751232642680,"fUST",-460.0,0.00019697,2,"2025-06-29T21:30:42.680",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608127,1751232642689,"fUST",-1451.67,0.00019697,2,"2025-06-29T21:30:42.689",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608128,1751232642699,"fUST",-1272.44,0.00019697,2,"2025-06-29T21:30:42.699",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608129,1751232642708,"fUST",-460.0,0.00019697,2,"2025-06-29T21:30:42.708",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608130,1751232642718,"fUST",-460.0,0.00019698,2,"2025-06-29T21:30:42.718",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608131,1751232642727,"fUST",-496.39,0.00019698,2,"2025-06-29T21:30:42.727",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608132,1751232642736,"fUST",-460.0,0.00019698,2,"2025-06-29T21:30:42.736",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608133,1751232642745,"fUST",-1227.53,0.00019698,2,"2025-06-29T21:30:42.745",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608134,1751232642755,"fUST",-3724.66,0.00019698,2,"2025-06-29T21:30:42.755",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608135,1751232642764,"fUST",-1246.11,0.00019698,2,"2025-06-29T21:30:42.764",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608136,1751232642773,"fUST",-460.0,0.00019698,2,"2025-06-29T21:30:42.773",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608137,1751232642783,"fUST",-475.92,0.00019698,2,"2025-06-29T21:30:42.783",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608138,1751232642792,"fUST",-1086.75,0.00019698,2,"2025-06-29T21:30:42.792",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608139,1751232642802,"fUST",-805.1,0.00019698,2,"2025-06-29T21:30:42.802",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608140,1751232642812,"fUST",-610.34,0.00019698,2,"2025-06-29T21:30:42.812",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608141,1751232642822,"fUST",-460.0,0.00019698,2,"2025-06-29T21:30:42.822",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608142,1751232642831,"fUST",-758.77,0.00019698,2,"2025-06-29T21:30:42.831",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608143,1751232642841,"fUST",-512.32,0.00019698,2,"2025-06-29T21:30:42.841",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608144,1751232642851,"fUST",-502.48,0.00019698,2,"2025-06-29T21:30:42.851",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608145,1751232642860,"fUST",-488.23434307,0.00019698,2,"2025-06-29T21:30:42.860",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608146,1751232642870,"fUST",-645.74,0.00019698,2,"2025-06-29T21:30:42.870",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608147,1751232642879,"fUST",-543.69,0.00019698,2,"2025-06-29T21:30:42.879",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608148,1751232642889,"fUST",-460.0,0.00019698,2,"2025-06-29T21:30:42.889",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608149,1751232642898,"fUST",-484.53,0.00019698,2,"2025-06-29T21:30:42.898",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608150,1751232642907,"fUST",-654.27,0.00019698,2,"2025-06-29T21:30:42.907",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608151,1751232642917,"fUST",-2816.14,0.00019698,2,"2025-06-29T21:30:42.917",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608152,1751232642928,"fUST",-460.0,0.00019698,2,"2025-06-29T21:30:42.928",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608153,1751232642938,"fUST",-460.0,0.00019698,2,"2025-06-29T21:30:42.938",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608154,1751232642947,"fUST",-460.0,0.00019698,2,"2025-06-29T21:30:42.947",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608155,1751232642958,"fUST",-1013.52,0.00019698,2,"2025-06-29T21:30:42.958",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608156,1751232642967,"fUST",-464.77,0.00019698,2,"2025-06-29T21:30:42.967",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608157,1751232642976,"fUST",-460.0,0.00019698,2,"2025-06-29T21:30:42.976",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608158,1751232642985,"fUST",-605.55,0.00019698,2,"2025-06-29T21:30:42.985",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608159,1751232642995,"fUST",-996.25,0.00019698,2,"2025-06-29T21:30:42.995",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608160,1751232643004,"fUST",-159.291355,0.00019699,2,"2025-06-29T21:30:43.004",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608161,1751232643015,"fUST",-159.291355,0.00019699,2,"2025-06-29T21:30:43.015",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608162,1751232643025,"fUST",-158.5101596,0.00019699,2,"2025-06-29T21:30:43.025",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608163,1751232643035,"fUST",-460.0,0.00019699,2,"2025-06-29T21:30:43.035",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608164,1751232643044,"fUST",-460.0,0.00019699,2,"2025-06-29T21:30:43.044",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608165,1751232643053,"fUST",-1000.0,0.00019725,2,"2025-06-29T21:30:43.053",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608166,1751232643063,"fUST",-1003.12234392,0.00019733,2,"2025-06-29T21:30:43.063",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608167,1751232643072,"fUST",-531.97906164,0.00019733,2,"2025-06-29T21:30:43.072",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608168,1751232643081,"fUST",-1000.0,0.00019733,2,"2025-06-29T21:30:43.081",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608169,1751232643090,"fUST",-1000.0,0.00019733,2,"2025-06-29T21:30:43.090",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608170,1751232643099,"fUST",-614.0,0.0001977,2,"2025-06-29T21:30:43.099",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608171,1751232643108,"fUST",-586.29415614,0.00019781,2,"2025-06-29T21:30:43.108",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608172,1751232643117,"fUST",-451.73620084,0.00019781,2,"2025-06-29T21:30:43.117",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608173,1751232643126,"fUST",-1000.0,0.00019781,2,"2025-06-29T21:30:43.126",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608174,1751232643136,"fUST",-2082.02383372,0.000198,2,"2025-06-29T21:30:43.136",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608175,1751232643145,"fUST",-504.28252098,0.00019801,2,"2025-06-29T21:30:43.145",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608176,1751232643154,"fUST",-500.68364037,0.00019801,2,"2025-06-29T21:30:43.154",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608177,1751232643163,"fUST",-1000.0,0.00019801,2,"2025-06-29T21:30:43.163",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608178,1751232643172,"fUST",-1000.0,0.00019801,2,"2025-06-29T21:30:43.172",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608179,1751232643181,"fUST",-1000.0,0.00019801,2,"2025-06-29T21:30:43.181",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608180,1751232643191,"fUST",-1000.0,0.00019801,2,"2025-06-29T21:30:43.191",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608181,1751232643200,"fUST",-430.50900453,0.00019801,2,"2025-06-29T21:30:43.200",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608182,1751232643209,"fUST",-460.0,0.00019801,2,"2025-06-29T21:30:43.209",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608183,1751232643218,"fUST",-500.90268572,0.00019801,2,"2025-06-29T21:30:43.218",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608184,1751232643227,"fUST",-1000.0,0.00019801,2,"2025-06-29T21:30:43.227",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608185,1751232643236,"fUST",-500.0,0.00019801,2,"2025-06-29T21:30:43.236",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608186,1751232643245,"fUST",-1000.0,0.00019801,2,"2025-06-29T21:30:43.245",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608187,1751232643255,"fUST",-1000.0,0.00019801,2,"2025-06-29T21:30:43.255",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608188,1751232643264,"fUST",-267.06231988,0.00019801,2,"2025-06-29T21:30:43.264",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608189,1751232643273,"fUST",-1000.0,0.00019801,2,"2025-06-29T21:30:43.273",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608190,1751232643282,"fUST",-428.52617537,0.00019801,2,"2025-06-29T21:30:43.282",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608191,1751232643291,"fUST",-1000.0,0.00019801,2,"2025-06-29T21:30:43.291",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608192,1751232643300,"fUST",-614.0,0.00019809,2,"2025-06-29T21:30:43.300",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608193,1751232643309,"fUST",-1000.0,0.00019818,2,"2025-06-29T21:30:43.309",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608194,1751232643318,"fUST",-774.88192691,0.00019818,2,"2025-06-29T21:30:43.318",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608195,1751232643327,"fUST",-1000.0,0.00019822,2,"2025-06-29T21:30:43.327",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608196,1751232643336,"fUST",-1000.0,0.0001983,2,"2025-06-29T21:30:43.336",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608197,1751232643345,"fUST",-4640.45828359,0.000199,2,"2025-06-29T21:30:43.345",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608198,1751232643355,"fUST",-2820.07,0.00019971,2,"2025-06-29T21:30:43.355",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608199,1751232643364,"fUST",-2100.68,0.00019971,2,"2025-06-29T21:30:43.364",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608200,1751232643373,"fUST",-488.36,0.00019971,2,"2025-06-29T21:30:43.373",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608201,1751232643383,"fUST",-460.0,0.00019971,2,"2025-06-29T21:30:43.383",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608202,1751232643392,"fUST",-286.62,0.00019971,2,"2025-06-29T21:30:43.392",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608203,1751232643401,"fUST",-2549.93,0.00019971,2,"2025-06-29T21:30:43.401",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608204,1751232643411,"fUST",-460.0,0.00019971,2,"2025-06-29T21:30:43.411",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608205,1751232643420,"fUST",-2416.51,0.00019971,2,"2025-06-29T21:30:43.420",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608206,1751232643429,"fUST",-2810.26,0.00019971,2,"2025-06-29T21:30:43.429",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608207,1751232643439,"fUST",-460.0,0.00019971,2,"2025-06-29T21:30:43.439",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608208,1751232643448,"fUST",-460.0,0.00019971,2,"2025-06-29T21:30:43.448",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608209,1751232643457,"fUST",-1451.67,0.00019971,2,"2025-06-29T21:30:43.457",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608210,1751232643466,"fUST",-1272.44,0.00019971,2,"2025-06-29T21:30:43.466",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608211,1751232643476,"fUST",-460.0,0.00019971,2,"2025-06-29T21:30:43.476",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608212,1751232643485,"fUST",-460.0,0.00019972,2,"2025-06-29T21:30:43.485",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608213,1751232643494,"fUST",-496.39,0.00019972,2,"2025-06-29T21:30:43.494",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608214,1751232643503,"fUST",-460.0,0.00019972,2,"2025-06-29T21:30:43.503",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608215,1751232643513,"fUST",-1227.53,0.00019972,2,"2025-06-29T21:30:43.513",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608216,1751232643522,"fUST",-3724.66,0.00019972,2,"2025-06-29T21:30:43.522",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608217,1751232643531,"fUST",-1246.11,0.00019972,2,"2025-06-29T21:30:43.531",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608218,1751232643540,"fUST",-460.0,0.00019972,2,"2025-06-29T21:30:43.540",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608219,1751232643550,"fUST",-1086.75,0.00019972,2,"2025-06-29T21:30:43.550",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608220,1751232643559,"fUST",-805.1,0.00019972,2,"2025-06-29T21:30:43.559",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608221,1751232643569,"fUST",-610.34,0.00019972,2,"2025-06-29T21:30:43.569",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608222,1751232643579,"fUST",-294.31815149,0.00019972,2,"2025-06-29T21:30:43.579",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608223,1751232643588,"fUST",-758.77,0.00019972,2,"2025-06-29T21:30:43.588",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608224,1751232643597,"fUST",-512.32,0.00019972,2,"2025-06-29T21:30:43.597",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608225,1751232643607,"fUST",-502.48,0.00019972,2,"2025-06-29T21:30:43.607",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608226,1751232643616,"fUST",-645.74,0.00019972,2,"2025-06-29T21:30:43.616",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608227,1751232643625,"fUST",-543.69,0.00019972,2,"2025-06-29T21:30:43.625",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608228,1751232643635,"fUST",-484.53,0.00019972,2,"2025-06-29T21:30:43.635",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608229,1751232643645,"fUST",-654.27,0.00019972,2,"2025-06-29T21:30:43.645",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608230,1751232643654,"fUST",-2816.14,0.00019972,2,"2025-06-29T21:30:43.654",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608231,1751232643664,"fUST",-460.0,0.00019972,2,"2025-06-29T21:30:43.664",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608232,1751232643673,"fUST",-460.0,0.00019972,2,"2025-06-29T21:30:43.673",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608233,1751232643682,"fUST",-460.0,0.00019972,2,"2025-06-29T21:30:43.682",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608234,1751232643691,"fUST",-1013.52,0.00019972,2,"2025-06-29T21:30:43.691",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608235,1751232643700,"fUST",-464.77,0.00019972,2,"2025-06-29T21:30:43.700",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608236,1751232643710,"fUST",-460.0,0.00019972,2,"2025-06-29T21:30:43.710",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608237,1751232643719,"fUST",-605.55,0.00019972,2,"2025-06-29T21:30:43.719",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608238,1751232643728,"fUST",-996.25,0.00019972,2,"2025-06-29T21:30:43.728",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608239,1751232643738,"fUST",-460.0,0.00019973,2,"2025-06-29T21:30:43.738",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608240,1751232643747,"fUST",-460.0,0.00019973,2,"2025-06-29T21:30:43.747",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608241,1751232643756,"fUST",-420.0,0.00019989,2,"2025-06-29T21:30:43.756",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608242,1751232643766,"fUST",-63358.2697366,0.0002,2,"2025-06-29T21:30:43.766",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608243,1751232643775,"fUST",-300.0,0.0002,2,"2025-06-29T21:30:43.775",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608244,1751232643784,"fUST",-151.0,0.0002,2,"2025-06-29T21:30:43.784",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608245,1751232643794,"fUST",-5000.0,0.00020071,2,"2025-06-29T21:30:43.794",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608246,1751232643803,"fUST",-4640.45828335,0.00020072,2,"2025-06-29T21:30:43.803",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608247,1751232643812,"fUST",-1000.0,0.00020084,2,"2025-06-29T21:30:43.812",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608248,1751232643821,"fUST",-603.0,0.00020091,2,"2025-06-29T21:30:43.821",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608249,1751232643831,"fUST",-399.92734,0.00020187,2,"2025-06-29T21:30:43.831",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608250,1751232643840,"fUST",-388.32780468,0.0002023,2,"2025-06-29T21:30:43.840",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608251,1751232643850,"fUST",-614.0,0.00020241,2,"2025-06-29T21:30:43.850",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608252,1751232643859,"fUST",-4640.45828335,0.00020245,2,"2025-06-29T21:30:43.859",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608253,1751232643868,"fUST",-2820.07,0.00020245,2,"2025-06-29T21:30:43.868",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608254,1751232643878,"fUST",-2100.68,0.00020245,2,"2025-06-29T21:30:43.878",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608255,1751232643887,"fUST",-488.36,0.00020245,2,"2025-06-29T21:30:43.887",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608256,1751232643897,"fUST",-460.0,0.00020245,2,"2025-06-29T21:30:43.897",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608257,1751232643906,"fUST",-2549.93,0.00020245,2,"2025-06-29T21:30:43.906",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608258,1751232643917,"fUST",-460.0,0.00020245,2,"2025-06-29T21:30:43.917",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608259,1751232643930,"fUST",-2416.51,0.00020245,2,"2025-06-29T21:30:43.930",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608260,1751232643940,"fUST",-2810.26,0.00020245,2,"2025-06-29T21:30:43.940",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608261,1751232643949,"fUST",-460.0,0.00020245,2,"2025-06-29T21:30:43.949",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608262,1751232643959,"fUST",-460.0,0.00020245,2,"2025-06-29T21:30:43.959",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608263,1751232643970,"fUST",-1451.67,0.00020245,2,"2025-06-29T21:30:43.970",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608264,1751232643980,"fUST",-1272.44,0.00020245,2,"2025-06-29T21:30:43.980",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608265,1751232643990,"fUST",-460.0,0.00020245,2,"2025-06-29T21:30:43.990",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608266,1751232644002,"fUST",-460.0,0.00020246,2,"2025-06-29T21:30:44.002",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608267,1751232644012,"fUST",-496.39,0.00020246,2,"2025-06-29T21:30:44.012",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608268,1751232644022,"fUST",-460.0,0.00020246,2,"2025-06-29T21:30:44.022",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608269,1751232644031,"fUST",-1227.53,0.00020246,2,"2025-06-29T21:30:44.031",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608270,1751232644041,"fUST",-3724.66,0.00020246,2,"2025-06-29T21:30:44.041",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608271,1751232644050,"fUST",-1246.11,0.00020246,2,"2025-06-29T21:30:44.050",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608272,1751232644059,"fUST",-460.0,0.00020246,2,"2025-06-29T21:30:44.059",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608273,1751232644070,"fUST",-1086.75,0.00020246,2,"2025-06-29T21:30:44.070",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608274,1751232644079,"fUST",-805.1,0.00020246,2,"2025-06-29T21:30:44.079",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608275,1751232644090,"fUST",-610.34,0.00020246,2,"2025-06-29T21:30:44.090",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608276,1751232644099,"fUST",-758.77,0.00020246,2,"2025-06-29T21:30:44.099",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608277,1751232644108,"fUST",-512.32,0.00020246,2,"2025-06-29T21:30:44.108",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608278,1751232644118,"fUST",-502.48,0.00020246,2,"2025-06-29T21:30:44.118",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608279,1751232644127,"fUST",-645.74,0.00020246,2,"2025-06-29T21:30:44.127",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608280,1751232644137,"fUST",-543.69,0.00020246,2,"2025-06-29T21:30:44.137",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608281,1751232644147,"fUST",-484.53,0.00020246,2,"2025-06-29T21:30:44.147",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608282,1751232644156,"fUST",-654.27,0.00020246,2,"2025-06-29T21:30:44.156",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608283,1751232644165,"fUST",-2816.14,0.00020246,2,"2025-06-29T21:30:44.165",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608284,1751232644175,"fUST",-460.0,0.00020246,2,"2025-06-29T21:30:44.175",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608285,1751232644184,"fUST",-460.0,0.00020246,2,"2025-06-29T21:30:44.184",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608286,1751232644193,"fUST",-460.0,0.00020246,2,"2025-06-29T21:30:44.193",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608287,1751232644202,"fUST",-1013.52,0.00020246,2,"2025-06-29T21:30:44.202",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608288,1751232644212,"fUST",-464.77,0.00020246,2,"2025-06-29T21:30:44.212",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608289,1751232644222,"fUST",-460.0,0.00020246,2,"2025-06-29T21:30:44.222",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608290,1751232644232,"fUST",-605.55,0.00020246,2,"2025-06-29T21:30:44.232",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608291,1751232644241,"fUST",-996.25,0.00020246,2,"2025-06-29T21:30:44.241",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608292,1751232644252,"fUST",-460.0,0.00020247,2,"2025-06-29T21:30:44.252",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608293,1751232644261,"fUST",-327.275605,0.00020247,2,"2025-06-29T21:30:44.261",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608294,1751232644272,"fUST",-327.275605,0.00020247,2,"2025-06-29T21:30:44.272",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608295,1751232644281,"fUST",-151.0,0.00020247,2,"2025-06-29T21:30:44.281",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608296,1751232644290,"fUST",-205.075061,0.00020247,2,"2025-06-29T21:30:44.290",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608297,1751232644299,"fUST",-205.075061,0.00020247,2,"2025-06-29T21:30:44.299",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608298,1751232644309,"fUST",-151.0,0.00020247,2,"2025-06-29T21:30:44.309",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608299,1751232644317,"fUST",-1054.478491,0.00020247,2,"2025-06-29T21:30:44.317",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608300,1751232644326,"fUST",-1054.478491,0.00020247,2,"2025-06-29T21:30:44.326",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608301,1751232644336,"fUST",-151.0,0.00020247,2,"2025-06-29T21:30:44.336",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608302,1751232644345,"fUST",-151.0,0.00020247,2,"2025-06-29T21:30:44.345",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608303,1751232644354,"fUST",-460.0,0.00020247,2,"2025-06-29T21:30:44.354",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608304,1751232644362,"fUST",-151.0,0.00020247,2,"2025-06-29T21:30:44.362",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608305,1751232644371,"fUST",-294.27238,0.00020247,2,"2025-06-29T21:30:44.371",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608306,1751232644380,"fUST",-1213.40118887,0.00020281,2,"2025-06-29T21:30:44.380",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608307,1751232644390,"fUST",-1000.0,0.00020281,2,"2025-06-29T21:30:44.390",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608308,1751232644399,"fUST",-1500.0,0.00020329,2,"2025-06-29T21:30:44.399",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608309,1751232644408,"fUST",-614.0,0.00020334,2,"2025-06-29T21:30:44.408",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608310,1751232644417,"fUST",-1000.0,0.00020349,2,"2025-06-29T21:30:44.417",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608311,1751232644426,"fUST",-1500.0,0.00020349,2,"2025-06-29T21:30:44.426",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608312,1751232644435,"fUST",-500.0,0.00020349,2,"2025-06-29T21:30:44.435",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608313,1751232644444,"fUST",-500.0,0.00020349,2,"2025-06-29T21:30:44.444",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608314,1751232644453,"fUST",-500.0,0.00020349,2,"2025-06-29T21:30:44.453",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608315,1751232644462,"fUST",-1500.0,0.00020349,2,"2025-06-29T21:30:44.462",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608316,1751232644471,"fUST",-1500.0,0.00020349,2,"2025-06-29T21:30:44.471",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608317,1751232644480,"fUST",-1500.0,0.00020349,2,"2025-06-29T21:30:44.480",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608318,1751232644489,"fUST",-500.0,0.00020349,2,"2025-06-29T21:30:44.489",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608319,1751232644498,"fUST",-1500.0,0.00020366,2,"2025-06-29T21:30:44.498",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608320,1751232644508,"fUST",-1500.0,0.0002037,2,"2025-06-29T21:30:44.508",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608321,1751232644517,"fUST",-2082.02383372,0.00020372,2,"2025-06-29T21:30:44.517",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608322,1751232644526,"fUST",-4640.45828335,0.00020417,3,"2025-06-29T21:30:44.526",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608323,1751232644536,"fUST",-153.0,0.00020438,2,"2025-06-29T21:30:44.536",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608324,1751232644545,"fUST",-153.0,0.00020438,2,"2025-06-29T21:30:44.545",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608325,1751232644553,"fUST",-153.0,0.00020438,2,"2025-06-29T21:30:44.553",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608326,1751232644563,"fUST",-153.0,0.00020438,2,"2025-06-29T21:30:44.563",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608327,1751232644572,"fUST",-603.0,0.00020467,2,"2025-06-29T21:30:44.572",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608328,1751232644582,"fUST",-603.0,0.00020496,2,"2025-06-29T21:30:44.582",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608329,1751232644591,"fUST",-614.0,0.00020509,2,"2025-06-29T21:30:44.591",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608330,1751232644599,"fUST",-2820.07,0.00020519,2,"2025-06-29T21:30:44.599",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608331,1751232644609,"fUST",-2100.68,0.00020519,2,"2025-06-29T21:30:44.609",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608332,1751232644618,"fUST",-488.36,0.00020519,2,"2025-06-29T21:30:44.618",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608333,1751232644627,"fUST",-460.0,0.00020519,2,"2025-06-29T21:30:44.627",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608334,1751232644637,"fUST",-2549.93,0.00020519,2,"2025-06-29T21:30:44.637",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608335,1751232644646,"fUST",-13171.80173947,0.00020519,2,"2025-06-29T21:30:44.646",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608336,1751232644655,"fUST",-460.0,0.00020519,2,"2025-06-29T21:30:44.655",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608337,1751232644664,"fUST",-2416.51,0.00020519,2,"2025-06-29T21:30:44.664",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608338,1751232644673,"fUST",-2810.26,0.00020519,2,"2025-06-29T21:30:44.673",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608339,1751232644682,"fUST",-460.0,0.00020519,2,"2025-06-29T21:30:44.682",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608340,1751232644691,"fUST",-460.0,0.00020519,2,"2025-06-29T21:30:44.691",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608341,1751232644700,"fUST",-1451.67,0.00020519,2,"2025-06-29T21:30:44.700",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608342,1751232644709,"fUST",-1272.44,0.00020519,2,"2025-06-29T21:30:44.709",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608343,1751232644717,"fUST",-460.0,0.00020519,2,"2025-06-29T21:30:44.717",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608344,1751232644727,"fUST",-460.0,0.0002052,2,"2025-06-29T21:30:44.727",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608345,1751232644735,"fUST",-496.39,0.0002052,2,"2025-06-29T21:30:44.735",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608346,1751232644746,"fUST",-460.0,0.0002052,2,"2025-06-29T21:30:44.746",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608347,1751232644755,"fUST",-1227.53,0.0002052,2,"2025-06-29T21:30:44.755",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608348,1751232644764,"fUST",-3724.66,0.0002052,2,"2025-06-29T21:30:44.764",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608349,1751232644773,"fUST",-1246.11,0.0002052,2,"2025-06-29T21:30:44.773",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608350,1751232644783,"fUST",-460.0,0.0002052,2,"2025-06-29T21:30:44.783",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608351,1751232644792,"fUST",-1086.75,0.0002052,2,"2025-06-29T21:30:44.792",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608352,1751232644801,"fUST",-805.1,0.0002052,2,"2025-06-29T21:30:44.801",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608353,1751232644811,"fUST",-610.34,0.0002052,2,"2025-06-29T21:30:44.811",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608354,1751232644820,"fUST",-758.77,0.0002052,2,"2025-06-29T21:30:44.820",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608355,1751232644829,"fUST",-512.32,0.0002052,2,"2025-06-29T21:30:44.829",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608356,1751232644838,"fUST",-502.48,0.0002052,2,"2025-06-29T21:30:44.838",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608357,1751232644974,"fUST",-645.74,0.0002052,2,"2025-06-29T21:30:44.974",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608358,1751232644984,"fUST",-543.69,0.0002052,2,"2025-06-29T21:30:44.984",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608359,1751232644993,"fUST",-151.0,0.0002052,2,"2025-06-29T21:30:44.993",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608360,1751232645002,"fUST",-484.53,0.0002052,2,"2025-06-29T21:30:45.002",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608361,1751232645011,"fUST",-654.27,0.0002052,2,"2025-06-29T21:30:45.011",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608362,1751232645020,"fUST",-2816.14,0.0002052,2,"2025-06-29T21:30:45.020",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608363,1751232645029,"fUST",-460.0,0.0002052,2,"2025-06-29T21:30:45.029",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608364,1751232645039,"fUST",-460.0,0.0002052,2,"2025-06-29T21:30:45.039",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608365,1751232645048,"fUST",-460.0,0.0002052,2,"2025-06-29T21:30:45.048",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608366,1751232645057,"fUST",-1013.52,0.0002052,2,"2025-06-29T21:30:45.057",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608367,1751232645066,"fUST",-464.77,0.0002052,2,"2025-06-29T21:30:45.066",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608368,1751232645076,"fUST",-460.0,0.0002052,2,"2025-06-29T21:30:45.076",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608369,1751232645085,"fUST",-605.55,0.0002052,2,"2025-06-29T21:30:45.085",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608370,1751232645095,"fUST",-996.25,0.0002052,2,"2025-06-29T21:30:45.095",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608371,1751232645104,"fUST",-460.0,0.00020521,2,"2025-06-29T21:30:45.104",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608372,1751232645113,"fUST",-460.0,0.00020521,2,"2025-06-29T21:30:45.113",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608373,1751232645123,"fUST",-151.0,0.00020522,2,"2025-06-29T21:30:45.123",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608374,1751232645133,"fUST",-151.0,0.00020522,2,"2025-06-29T21:30:45.133",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608375,1751232645142,"fUST",-151.0,0.00020522,2,"2025-06-29T21:30:45.142",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608376,1751232645151,"fUST",-1211.126,0.00020523,2,"2025-06-29T21:30:45.151",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608377,1751232645161,"fUST",-603.0,0.00020559,2,"2025-06-29T21:30:45.161",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608378,1751232645171,"fUST",-4640.45828335,0.0002059,3,"2025-06-29T21:30:45.171",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608379,1751232645180,"fUST",-170.316221,0.00020593,4,"2025-06-29T21:30:45.180",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608380,1751232645189,"fUST",-5055.8,0.000206,2,"2025-06-29T21:30:45.189",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608381,1751232645199,"fUST",-151.0,0.000206,4,"2025-06-29T21:30:45.199",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608382,1751232645208,"fUST",-1000.0,0.000206,2,"2025-06-29T21:30:45.208",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608383,1751232645217,"fUST",-151.0,0.00020619,2,"2025-06-29T21:30:45.217",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608384,1751232645226,"fUST",-5000.0,0.00020619,2,"2025-06-29T21:30:45.226",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608385,1751232645235,"fUST",-1230.65643113,0.00020632,2,"2025-06-29T21:30:45.235",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608386,1751232645244,"fUST",-603.0,0.00020638,2,"2025-06-29T21:30:45.244",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608387,1751232645254,"fUST",-2574.04785148,0.00020705,2,"2025-06-29T21:30:45.254",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608388,1751232645264,"fUST",-603.0,0.00020745,2,"2025-06-29T21:30:45.264",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608389,1751232645273,"fUST",-151.0,0.00020762,2,"2025-06-29T21:30:45.273",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608390,1751232645283,"fUST",-151.0,0.00020762,2,"2025-06-29T21:30:45.283",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608391,1751232645292,"fUST",-1247.578739,0.00020762,2,"2025-06-29T21:30:45.292",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608392,1751232645301,"fUST",-1247.578739,0.00020762,2,"2025-06-29T21:30:45.301",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608393,1751232645310,"fUST",-160.0,0.00020762,3,"2025-06-29T21:30:45.310",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608394,1751232645319,"fUST",-4640.45828335,0.00020762,3,"2025-06-29T21:30:45.319",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608395,1751232645329,"fUST",-12567.05932091,0.0002077,3,"2025-06-29T21:30:45.329",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608396,1751232645338,"fUST",-213.82031328,0.0002077,3,"2025-06-29T21:30:45.338",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608397,1751232645348,"fUST",-160.0,0.0002077,3,"2025-06-29T21:30:45.348",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608398,1751232645357,"fUST",-847.31290578,0.0002077,3,"2025-06-29T21:30:45.357",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608399,1751232645367,"fUST",-2820.07,0.00020793,2,"2025-06-29T21:30:45.367",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608400,1751232645376,"fUST",-2100.68,0.00020793,2,"2025-06-29T21:30:45.376",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608401,1751232645385,"fUST",-488.36,0.00020793,2,"2025-06-29T21:30:45.385",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608402,1751232645394,"fUST",-460.0,0.00020793,2,"2025-06-29T21:30:45.394",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608403,1751232645404,"fUST",-2549.93,0.00020793,2,"2025-06-29T21:30:45.404",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608404,1751232645414,"fUST",-460.0,0.00020793,2,"2025-06-29T21:30:45.414",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608405,1751232645423,"fUST",-2416.51,0.00020793,2,"2025-06-29T21:30:45.423",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608406,1751232645433,"fUST",-2810.26,0.00020793,2,"2025-06-29T21:30:45.433",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608407,1751232645443,"fUST",-460.0,0.00020793,2,"2025-06-29T21:30:45.443",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608408,1751232645452,"fUST",-460.0,0.00020793,2,"2025-06-29T21:30:45.452",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608409,1751232645462,"fUST",-1451.67,0.00020793,2,"2025-06-29T21:30:45.462",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608410,1751232645471,"fUST",-1272.44,0.00020793,2,"2025-06-29T21:30:45.471",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608411,1751232645481,"fUST",-460.0,0.00020793,2,"2025-06-29T21:30:45.481",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608412,1751232645490,"fUST",-460.0,0.00020794,2,"2025-06-29T21:30:45.490",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608413,1751232645499,"fUST",-496.39,0.00020794,2,"2025-06-29T21:30:45.499",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608414,1751232645509,"fUST",-460.0,0.00020794,2,"2025-06-29T21:30:45.509",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608415,1751232645518,"fUST",-1227.53,0.00020794,2,"2025-06-29T21:30:45.518",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608416,1751232645528,"fUST",-3724.66,0.00020794,2,"2025-06-29T21:30:45.528",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608417,1751232645537,"fUST",-1246.11,0.00020794,2,"2025-06-29T21:30:45.537",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608418,1751232645546,"fUST",-460.0,0.00020794,2,"2025-06-29T21:30:45.546",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608419,1751232645556,"fUST",-1086.75,0.00020794,2,"2025-06-29T21:30:45.556",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608420,1751232645565,"fUST",-805.1,0.00020794,2,"2025-06-29T21:30:45.565",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608421,1751232645574,"fUST",-610.34,0.00020794,2,"2025-06-29T21:30:45.574",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608422,1751232645584,"fUST",-758.77,0.00020794,2,"2025-06-29T21:30:45.584",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608423,1751232645594,"fUST",-512.32,0.00020794,2,"2025-06-29T21:30:45.594",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608424,1751232645603,"fUST",-502.48,0.00020794,2,"2025-06-29T21:30:45.603",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608425,1751232645612,"fUST",-645.74,0.00020794,2,"2025-06-29T21:30:45.612",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608426,1751232645622,"fUST",-543.69,0.00020794,2,"2025-06-29T21:30:45.622",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608427,1751232645631,"fUST",-484.53,0.00020794,2,"2025-06-29T21:30:45.631",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608428,1751232645640,"fUST",-654.27,0.00020794,2,"2025-06-29T21:30:45.640",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608429,1751232645650,"fUST",-2816.14,0.00020794,2,"2025-06-29T21:30:45.650",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608430,1751232645659,"fUST",-395.38096173,0.00020794,2,"2025-06-29T21:30:45.659",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608431,1751232645668,"fUST",-460.0,0.00020794,2,"2025-06-29T21:30:45.668",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608432,1751232645678,"fUST",-460.0,0.00020794,2,"2025-06-29T21:30:45.678",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608433,1751232645688,"fUST",-1013.52,0.00020794,2,"2025-06-29T21:30:45.688",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608434,1751232645698,"fUST",-464.77,0.00020794,2,"2025-06-29T21:30:45.698",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608435,1751232645707,"fUST",-460.0,0.00020794,2,"2025-06-29T21:30:45.707",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608436,1751232645716,"fUST",-605.55,0.00020794,2,"2025-06-29T21:30:45.716",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608437,1751232645726,"fUST",-996.25,0.00020794,2,"2025-06-29T21:30:45.726",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608438,1751232645735,"fUST",-460.0,0.00020795,2,"2025-06-29T21:30:45.735",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608439,1751232645744,"fUST",-327.275605,0.00020795,2,"2025-06-29T21:30:45.744",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608440,1751232645754,"fUST",-327.275605,0.00020795,2,"2025-06-29T21:30:45.754",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608441,1751232645763,"fUST",-151.0,0.00020795,2,"2025-06-29T21:30:45.763",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608442,1751232645772,"fUST",-205.075061,0.00020795,2,"2025-06-29T21:30:45.772",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608443,1751232645782,"fUST",-205.075061,0.00020795,2,"2025-06-29T21:30:45.782",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608444,1751232645791,"fUST",-151.0,0.00020795,2,"2025-06-29T21:30:45.791",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608445,1751232645800,"fUST",-1054.478491,0.00020795,2,"2025-06-29T21:30:45.800",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608446,1751232645809,"fUST",-1054.478491,0.00020795,2,"2025-06-29T21:30:45.809",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608447,1751232645819,"fUST",-151.0,0.00020795,2,"2025-06-29T21:30:45.819",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608448,1751232645828,"fUST",-250.82859,0.00020795,2,"2025-06-29T21:30:45.828",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608449,1751232645837,"fUST",-460.0,0.00020795,2,"2025-06-29T21:30:45.837",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608450,1751232645847,"fUST",-151.0,0.00020795,2,"2025-06-29T21:30:45.847",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608451,1751232645856,"fUST",-151.0,0.00020796,2,"2025-06-29T21:30:45.856",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608452,1751232645865,"fUST",-151.0,0.00020796,2,"2025-06-29T21:30:45.865",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608453,1751232645875,"fUST",-333.300236,0.00020796,2,"2025-06-29T21:30:45.875",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608454,1751232645884,"fUST",-333.300236,0.00020796,2,"2025-06-29T21:30:45.884",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608455,1751232645894,"fUST",-198.0,0.00020852,2,"2025-06-29T21:30:45.894",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608456,1751232645903,"fUST",-170.16222439,0.00020852,2,"2025-06-29T21:30:45.903",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608457,1751232645912,"fUST",-151.0,0.00020852,2,"2025-06-29T21:30:45.912",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608458,1751232645924,"fUST",-151.0,0.00020852,2,"2025-06-29T21:30:45.924",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608459,1751232645933,"fUST",-151.0,0.00020852,2,"2025-06-29T21:30:45.933",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608460,1751232645943,"fUST",-151.0,0.00020852,2,"2025-06-29T21:30:45.943",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608461,1751232645952,"fUST",-500.0,0.00020852,2,"2025-06-29T21:30:45.952",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608462,1751232645962,"fUST",-151.0,0.00020852,2,"2025-06-29T21:30:45.962",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608463,1751232645972,"fUST",-500.0,0.00020852,2,"2025-06-29T21:30:45.972",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608464,1751232645981,"fUST",-151.0,0.00020852,2,"2025-06-29T21:30:45.981",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608465,1751232645992,"fUST",-151.0,0.00020852,2,"2025-06-29T21:30:45.992",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608466,1751232646003,"fUST",-507.50882752,0.00020877,2,"2025-06-29T21:30:46.003",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608467,1751232646013,"fUST",-198.0,0.00020879,2,"2025-06-29T21:30:46.013",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608468,1751232646022,"fUST",-198.0,0.00020879,2,"2025-06-29T21:30:46.022",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608469,1751232646032,"fUST",-151.0,0.00020879,2,"2025-06-29T21:30:46.032",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608470,1751232646041,"fUST",-198.0,0.00020879,2,"2025-06-29T21:30:46.041",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608471,1751232646051,"fUST",-500.0,0.00020879,2,"2025-06-29T21:30:46.051",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608472,1751232646060,"fUST",-500.0,0.00020879,2,"2025-06-29T21:30:46.060",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608473,1751232646070,"fUST",-151.0,0.00020879,2,"2025-06-29T21:30:46.070",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608474,1751232646079,"fUST",-151.0,0.00020879,2,"2025-06-29T21:30:46.079",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608475,1751232646088,"fUST",-23487.02308577,0.00020884,2,"2025-06-29T21:30:46.088",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608476,1751232646098,"fUST",-215.0738,0.00020892,2,"2025-06-29T21:30:46.098",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608477,1751232646108,"fUST",-1425.31093451,0.00020897,2,"2025-06-29T21:30:46.108",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608478,1751232646116,"fUST",-2000.0,0.00020897,2,"2025-06-29T21:30:46.116",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608479,1751232646126,"fUST",-2000.0,0.00020897,2,"2025-06-29T21:30:46.126",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608480,1751232646135,"fUST",-388.32780468,0.00020898,2,"2025-06-29T21:30:46.135",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608481,1751232646145,"fUST",-151.0,0.000209,4,"2025-06-29T21:30:46.145",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608482,1751232646154,"fUST",-151.0,0.000209,4,"2025-06-29T21:30:46.154",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608483,1751232646164,"fUST",-198.83371723,0.00020907,2,"2025-06-29T21:30:46.164",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608484,1751232646173,"fUST",-500.0,0.00020907,2,"2025-06-29T21:30:46.173",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608485,1751232646183,"fUST",-500.0,0.00020907,2,"2025-06-29T21:30:46.183",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608486,1751232646192,"fUST",-151.0,0.00020907,2,"2025-06-29T21:30:46.192",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608487,1751232646201,"fUST",-151.0,0.00020907,2,"2025-06-29T21:30:46.201",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608488,1751232646212,"fUST",-1000.0,0.00020914,2,"2025-06-29T21:30:46.212",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608489,1751232646221,"fUST",-1007.15952276,0.00020918,2,"2025-06-29T21:30:46.221",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608490,1751232646230,"fUST",-500.0,0.00020934,2,"2025-06-29T21:30:46.230",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608491,1751232646240,"fUST",-500.0,0.00020934,2,"2025-06-29T21:30:46.240",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608492,1751232646250,"fUST",-175.6042664,0.00020934,2,"2025-06-29T21:30:46.250",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608493,1751232646259,"fUST",-151.0,0.00020934,2,"2025-06-29T21:30:46.259",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608494,1751232646268,"fUST",-4640.45828335,0.00020934,4,"2025-06-29T21:30:46.268",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608495,1751232646277,"fUST",-2082.02383372,0.00020944,2,"2025-06-29T21:30:46.277",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608496,1751232646286,"fUST",-500.0,0.00020962,2,"2025-06-29T21:30:46.286",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608497,1751232646297,"fUST",-302.0,0.00020962,2,"2025-06-29T21:30:46.297",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608498,1751232646306,"fUST",-245.0,0.00020962,2,"2025-06-29T21:30:46.306",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608499,1751232646315,"fUST",-2240.56,0.00021,2,"2025-06-29T21:30:46.315",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608500,1751232646324,"fUST",-1104.46,0.00021013,2,"2025-06-29T21:30:46.324",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608501,1751232646334,"fUST",-460.0,0.00021013,2,"2025-06-29T21:30:46.334",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608502,1751232646344,"fUST",-460.0,0.00021013,2,"2025-06-29T21:30:46.344",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608503,1751232646352,"fUST",-971.96,0.00021013,2,"2025-06-29T21:30:46.352",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608504,1751232646362,"fUST",-460.0,0.00021013,2,"2025-06-29T21:30:46.362",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608505,1751232646371,"fUST",-850.11,0.00021013,2,"2025-06-29T21:30:46.371",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608506,1751232646380,"fUST",-460.0,0.00021013,2,"2025-06-29T21:30:46.380",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608507,1751232646390,"fUST",-1564.9,0.00021013,2,"2025-06-29T21:30:46.390",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608508,1751232646399,"fUST",-625.24,0.00021013,2,"2025-06-29T21:30:46.399",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608509,1751232646408,"fUST",-460.0,0.00021013,2,"2025-06-29T21:30:46.408",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608510,1751232646417,"fUST",-539.37054197,0.00021014,2,"2025-06-29T21:30:46.417",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608511,1751232646427,"fUST",-337.186017,0.00021015,2,"2025-06-29T21:30:46.427",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608512,1751232646437,"fUST",-337.186017,0.00021015,2,"2025-06-29T21:30:46.437",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608513,1751232646447,"fUST",-22488.27352,0.0002104,2,"2025-06-29T21:30:46.447",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608514,1751232646456,"fUST",-151.0,0.00021041,2,"2025-06-29T21:30:46.456",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608515,1751232646466,"fUST",-151.0,0.00021041,2,"2025-06-29T21:30:46.466",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608516,1751232646475,"fUST",-366.235562,0.00021041,2,"2025-06-29T21:30:46.475",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608517,1751232646484,"fUST",-366.235562,0.00021041,2,"2025-06-29T21:30:46.484",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608518,1751232646494,"fUST",-366.235562,0.00021041,2,"2025-06-29T21:30:46.494",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608519,1751232646503,"fUST",-366.235562,0.00021041,2,"2025-06-29T21:30:46.503",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608520,1751232646512,"fUST",-646.0,0.00021041,2,"2025-06-29T21:30:46.512",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608521,1751232646521,"fUST",-2150.0,0.00021041,2,"2025-06-29T21:30:46.521",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608522,1751232646530,"fUST",-406.0,0.00021041,2,"2025-06-29T21:30:46.530",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608523,1751232646539,"fUST",-422.825,0.00021041,2,"2025-06-29T21:30:46.539",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608524,1751232646549,"fUST",-966.0,0.00021041,2,"2025-06-29T21:30:46.549",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608525,1751232646559,"fUST",-160.0,0.0002106,10,"2025-06-29T21:30:46.559",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608526,1751232646568,"fUST",-12567.05932091,0.0002106,10,"2025-06-29T21:30:46.568",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608527,1751232646578,"fUST",-213.82031328,0.0002106,10,"2025-06-29T21:30:46.578",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608528,1751232646587,"fUST",-847.31290578,0.0002106,10,"2025-06-29T21:30:46.587",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608529,1751232646597,"fUST",-2820.07,0.00021067,2,"2025-06-29T21:30:46.597",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608530,1751232646606,"fUST",-2100.68,0.00021067,2,"2025-06-29T21:30:46.606",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608531,1751232646615,"fUST",-488.36,0.00021067,2,"2025-06-29T21:30:46.615",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608532,1751232646625,"fUST",-460.0,0.00021067,2,"2025-06-29T21:30:46.625",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608533,1751232646634,"fUST",-2549.93,0.00021067,2,"2025-06-29T21:30:46.634",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608534,1751232646643,"fUST",-460.0,0.00021067,2,"2025-06-29T21:30:46.643",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608535,1751232646653,"fUST",-2416.51,0.00021067,2,"2025-06-29T21:30:46.653",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608536,1751232646662,"fUST",-2810.26,0.00021067,2,"2025-06-29T21:30:46.662",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608537,1751232646671,"fUST",-460.0,0.00021067,2,"2025-06-29T21:30:46.671",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608538,1751232646680,"fUST",-460.0,0.00021067,2,"2025-06-29T21:30:46.680",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608539,1751232646690,"fUST",-1451.67,0.00021067,2,"2025-06-29T21:30:46.690",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608540,1751232646699,"fUST",-1272.44,0.00021067,2,"2025-06-29T21:30:46.699",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608541,1751232646708,"fUST",-460.0,0.00021067,2,"2025-06-29T21:30:46.708",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608542,1751232646718,"fUST",-460.0,0.00021068,2,"2025-06-29T21:30:46.718",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608543,1751232646727,"fUST",-496.39,0.00021068,2,"2025-06-29T21:30:46.727",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608544,1751232646736,"fUST",-460.0,0.00021068,2,"2025-06-29T21:30:46.736",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608545,1751232646746,"fUST",-1227.53,0.00021068,2,"2025-06-29T21:30:46.746",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608546,1751232646755,"fUST",-3724.66,0.00021068,2,"2025-06-29T21:30:46.755",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608547,1751232646764,"fUST",-1246.11,0.00021068,2,"2025-06-29T21:30:46.764",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608548,1751232646773,"fUST",-460.0,0.00021068,2,"2025-06-29T21:30:46.773",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608549,1751232646782,"fUST",-1086.75,0.00021068,2,"2025-06-29T21:30:46.782",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608550,1751232646791,"fUST",-805.1,0.00021068,2,"2025-06-29T21:30:46.791",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608551,1751232646800,"fUST",-151.0,0.00021068,2,"2025-06-29T21:30:46.800",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608552,1751232646809,"fUST",-610.34,0.00021068,2,"2025-06-29T21:30:46.809",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608553,1751232646818,"fUST",-758.77,0.00021068,2,"2025-06-29T21:30:46.818",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608554,1751232646827,"fUST",-512.32,0.00021068,2,"2025-06-29T21:30:46.827",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608555,1751232646838,"fUST",-502.48,0.00021068,2,"2025-06-29T21:30:46.838",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608556,1751232646847,"fUST",-645.74,0.00021068,2,"2025-06-29T21:30:46.847",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608557,1751232646856,"fUST",-543.69,0.00021068,2,"2025-06-29T21:30:46.856",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608558,1751232646866,"fUST",-151.0,0.00021068,2,"2025-06-29T21:30:46.866",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608559,1751232646875,"fUST",-484.53,0.00021068,2,"2025-06-29T21:30:46.875",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608560,1751232646883,"fUST",-654.27,0.00021068,2,"2025-06-29T21:30:46.883",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608561,1751232646893,"fUST",-2816.14,0.00021068,2,"2025-06-29T21:30:46.893",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608562,1751232646902,"fUST",-460.0,0.00021068,2,"2025-06-29T21:30:46.902",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608563,1751232646911,"fUST",-460.0,0.00021068,2,"2025-06-29T21:30:46.911",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608564,1751232646923,"fUST",-1013.52,0.00021068,2,"2025-06-29T21:30:46.923",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608565,1751232646933,"fUST",-464.77,0.00021068,2,"2025-06-29T21:30:46.933",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608566,1751232646943,"fUST",-460.0,0.00021068,2,"2025-06-29T21:30:46.943",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608567,1751232646952,"fUST",-605.55,0.00021068,2,"2025-06-29T21:30:46.952",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608568,1751232646961,"fUST",-996.25,0.00021068,2,"2025-06-29T21:30:46.961",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608569,1751232646970,"fUST",-12500.0,0.00021069,2,"2025-06-29T21:30:46.970",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608570,1751232646979,"fUST",-151.0,0.00021069,2,"2025-06-29T21:30:46.979",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608571,1751232646988,"fUST",-151.0,0.00021069,2,"2025-06-29T21:30:46.988",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608572,1751232646998,"fUST",-151.0,0.00021069,2,"2025-06-29T21:30:46.998",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608573,1751232647007,"fUST",-460.0,0.00021069,2,"2025-06-29T21:30:47.007",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608574,1751232647017,"fUST",-151.0,0.00021069,2,"2025-06-29T21:30:47.017",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608575,1751232647026,"fUST",-151.0,0.00021069,2,"2025-06-29T21:30:47.026",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608576,1751232647035,"fUST",-1247.578739,0.00021069,2,"2025-06-29T21:30:47.035",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608577,1751232647045,"fUST",-1247.578739,0.00021069,2,"2025-06-29T21:30:47.045",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608578,1751232647054,"fUST",-460.0,0.00021069,2,"2025-06-29T21:30:47.054",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608579,1751232647063,"fUST",-510.03468,0.00021073,2,"2025-06-29T21:30:47.063",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608580,1751232647072,"fUST",-12500.0,0.00021077,2,"2025-06-29T21:30:47.072",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608581,1751232647081,"fUST",-151.0,0.00021078,2,"2025-06-29T21:30:47.081",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608582,1751232647091,"fUST",-166.514571,0.00021078,2,"2025-06-29T21:30:47.091",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608583,1751232647101,"fUST",-151.0,0.00021078,2,"2025-06-29T21:30:47.101",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608584,1751232647110,"fUST",-151.0,0.00021078,2,"2025-06-29T21:30:47.110",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608585,1751232647120,"fUST",-155.195304,0.00021078,2,"2025-06-29T21:30:47.120",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608586,1751232647129,"fUST",-151.0,0.00021078,2,"2025-06-29T21:30:47.129",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608587,1751232647139,"fUST",-423.53597,0.00021078,2,"2025-06-29T21:30:47.139",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608588,1751232647148,"fUST",-423.53597,0.00021078,2,"2025-06-29T21:30:47.148",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608589,1751232647158,"fUST",-377.548883,0.00021078,2,"2025-06-29T21:30:47.158",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608590,1751232647167,"fUST",-377.548883,0.00021078,2,"2025-06-29T21:30:47.167",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608591,1751232647177,"fUST",-985.639829,0.00021078,2,"2025-06-29T21:30:47.177",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608592,1751232647186,"fUST",-985.639829,0.00021078,2,"2025-06-29T21:30:47.186",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608593,1751232647195,"fUST",-151.0,0.00021078,2,"2025-06-29T21:30:47.195",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608594,1751232647205,"fUST",-189.129779,0.00021078,2,"2025-06-29T21:30:47.205",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608595,1751232647214,"fUST",-189.129779,0.00021078,2,"2025-06-29T21:30:47.214",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608596,1751232647225,"fUST",-151.0,0.00021078,2,"2025-06-29T21:30:47.225",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608597,1751232647234,"fUST",-151.0,0.00021078,2,"2025-06-29T21:30:47.234",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608598,1751232647243,"fUST",-151.0,0.00021079,2,"2025-06-29T21:30:47.243",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608599,1751232647253,"fUST",-151.0,0.00021079,2,"2025-06-29T21:30:47.253",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608600,1751232647263,"fUST",-151.0,0.00021086,2,"2025-06-29T21:30:47.263",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608601,1751232647272,"fUST",-151.0,0.00021086,2,"2025-06-29T21:30:47.272",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608602,1751232647282,"fUST",-151.0,0.00021086,2,"2025-06-29T21:30:47.282",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608603,1751232647292,"fUST",-151.0,0.00021086,2,"2025-06-29T21:30:47.292",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608604,1751232647301,"fUST",-12500.0,0.00021086,2,"2025-06-29T21:30:47.301",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608605,1751232647310,"fUST",-447.492543,0.00021095,2,"2025-06-29T21:30:47.310",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608606,1751232647319,"fUST",-447.492543,0.00021095,2,"2025-06-29T21:30:47.319",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608607,1751232647328,"fUST",-2365.94913893,0.00021095,2,"2025-06-29T21:30:47.328",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608608,1751232647466,"fUST",-2930.84148076,0.00021095,2,"2025-06-29T21:30:47.466",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608609,1751232647580,"fUST",-155.0,0.00021014,2,"2025-06-29T21:30:47.580",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608610,1751232647590,"fUST",-845.0,0.00021095,2,"2025-06-29T21:30:47.590",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608611,1751232647602,"fUST",-854.10510082,0.00021095,2,"2025-06-29T21:30:47.602",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608612,1751232647696,"fUST",-545.51,0.00018327,2,"2025-06-29T21:30:47.696",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608613,1751232647706,"fUST",-5504.10427949,0.00021095,2,"2025-06-29T21:30:47.706",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608614,1751232647715,"fUST",-151.0,0.00021095,2,"2025-06-29T21:30:47.715",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608615,1751232647725,"fUST",-182.030432,0.00021095,2,"2025-06-29T21:30:47.725",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608616,1751232647734,"fUST",-182.030432,0.00021095,2,"2025-06-29T21:30:47.734",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608617,1751232647744,"fUST",-208.945218,0.00021095,2,"2025-06-29T21:30:47.744",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608618,1751232647753,"fUST",-208.945218,0.00021095,2,"2025-06-29T21:30:47.753",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608619,1751232647762,"fUST",-151.0,0.00021095,2,"2025-06-29T21:30:47.762",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608620,1751232647771,"fUST",-151.0,0.00021095,2,"2025-06-29T21:30:47.771",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608621,1751232647780,"fUST",-327.275605,0.00021095,2,"2025-06-29T21:30:47.780",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608622,1751232647789,"fUST",-327.275605,0.00021095,2,"2025-06-29T21:30:47.789",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608623,1751232647798,"fUST",-205.075061,0.00021095,2,"2025-06-29T21:30:47.798",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608624,1751232647807,"fUST",-205.075061,0.00021095,2,"2025-06-29T21:30:47.807",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608625,1751232647816,"fUST",-1054.478491,0.00021095,2,"2025-06-29T21:30:47.816",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608626,1751232647826,"fUST",-1054.478491,0.00021095,2,"2025-06-29T21:30:47.826",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608627,1751232647835,"fUST",-151.0,0.00021095,2,"2025-06-29T21:30:47.835",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608628,1751232647844,"fUST",-4640.45828335,0.00021107,4,"2025-06-29T21:30:47.844",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608629,1751232647853,"fUST",-1958.56518753,0.00021131,2,"2025-06-29T21:30:47.853",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608630,1751232647862,"fUST",-614.0,0.00021134,2,"2025-06-29T21:30:47.862",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608631,1751232647872,"fUST",-150.0,0.0002114,2,"2025-06-29T21:30:47.872",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608632,1751232647881,"fUST",-150.0,0.0002114,2,"2025-06-29T21:30:47.881",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608633,1751232647890,"fUST",-150.0,0.0002114,2,"2025-06-29T21:30:47.890",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608634,1751232647899,"fUST",-151.0,0.0002114,2,"2025-06-29T21:30:47.899",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608635,1751232647909,"fUST",-151.0,0.0002114,2,"2025-06-29T21:30:47.909",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608636,1751232647920,"fUST",-614.0,0.00021159,2,"2025-06-29T21:30:47.920",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608637,1751232647930,"fUST",-155.242032,0.00021167,2,"2025-06-29T21:30:47.930",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608638,1751232647939,"fUST",-5000.0,0.00021167,2,"2025-06-29T21:30:47.939",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608639,1751232647948,"fUST",-151.0,0.00021176,2,"2025-06-29T21:30:47.948",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608640,1751232647959,"fUST",-151.0,0.00021176,2,"2025-06-29T21:30:47.959",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608641,1751232648099,"fUST",-151.0,0.00021176,2,"2025-06-29T21:30:48.099",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608642,1751232648108,"fUST",-277.867485,0.00021176,2,"2025-06-29T21:30:48.108",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608643,1751232648118,"fUST",-153.0,0.00021178,2,"2025-06-29T21:30:48.118",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608644,1751232648127,"fUST",-153.0,0.00021178,2,"2025-06-29T21:30:48.127",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608645,1751232648137,"fUST",-153.0,0.00021178,2,"2025-06-29T21:30:48.137",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608646,1751232648146,"fUST",-153.0,0.00021178,2,"2025-06-29T21:30:48.146",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608647,1751232648155,"fUST",-171.8798239,0.00021178,2,"2025-06-29T21:30:48.155",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608648,1751232648164,"fUST",-153.0,0.00021178,2,"2025-06-29T21:30:48.164",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608649,1751232648174,"fUST",-153.0,0.00021178,2,"2025-06-29T21:30:48.174",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608650,1751232648183,"fUST",-153.0,0.00021178,2,"2025-06-29T21:30:48.183",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608651,1751232648192,"fUST",-153.0,0.00021178,2,"2025-06-29T21:30:48.192",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608652,1751232648201,"fUST",-159.291355,0.00021178,2,"2025-06-29T21:30:48.201",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608653,1751232648210,"fUST",-153.0,0.00021178,2,"2025-06-29T21:30:48.210",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608654,1751232648219,"fUST",-1149.7195556,0.00021178,2,"2025-06-29T21:30:48.219",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608655,1751232648229,"fUST",-306.0,0.00021178,2,"2025-06-29T21:30:48.229",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608656,1751232648238,"fUST",-355.0769662,0.00021178,2,"2025-06-29T21:30:48.238",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608657,1751232648247,"fUST",-159.291355,0.00021178,2,"2025-06-29T21:30:48.247",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608658,1751232648257,"fUST",-640.0,0.000212,2,"2025-06-29T21:30:48.257",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608659,1751232648266,"fUST",-614.0,0.00021243,2,"2025-06-29T21:30:48.266",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608660,1751232648275,"fUST",-153.0,0.0002126,2,"2025-06-29T21:30:48.275",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608661,1751232648284,"fUST",-153.0,0.0002126,2,"2025-06-29T21:30:48.284",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608662,1751232648294,"fUST",-153.0,0.0002126,2,"2025-06-29T21:30:48.294",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608663,1751232648303,"fUST",-153.0,0.0002126,2,"2025-06-29T21:30:48.303",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608664,1751232648313,"fUST",-153.0,0.0002126,2,"2025-06-29T21:30:48.313",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608665,1751232648323,"fUST",-164.308551,0.0002126,2,"2025-06-29T21:30:48.323",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608666,1751232648333,"fUST",-4640.45828335,0.00021279,5,"2025-06-29T21:30:48.333",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608667,1751232648342,"fUST",-153.164602,0.00021287,2,"2025-06-29T21:30:48.342",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608668,1751232648352,"fUST",-151.0,0.00021287,2,"2025-06-29T21:30:48.352",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608669,1751232648363,"fUST",-151.0,0.00021287,2,"2025-06-29T21:30:48.363",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608670,1751232648372,"fUST",-1104.46,0.00021287,2,"2025-06-29T21:30:48.372",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608671,1751232648382,"fUST",-460.0,0.00021287,2,"2025-06-29T21:30:48.382",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608672,1751232648391,"fUST",-460.0,0.00021287,2,"2025-06-29T21:30:48.391",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608673,1751232648401,"fUST",-266.196021,0.00021287,2,"2025-06-29T21:30:48.401",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608674,1751232648410,"fUST",-266.196021,0.00021287,2,"2025-06-29T21:30:48.410",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608675,1751232648420,"fUST",-971.96,0.00021287,2,"2025-06-29T21:30:48.420",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608676,1751232648429,"fUST",-850.11,0.00021287,2,"2025-06-29T21:30:48.429",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608677,1751232648438,"fUST",-460.0,0.00021287,2,"2025-06-29T21:30:48.438",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608678,1751232648447,"fUST",-1564.9,0.00021287,2,"2025-06-29T21:30:48.447",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608679,1751232648457,"fUST",-625.24,0.00021287,2,"2025-06-29T21:30:48.457",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608680,1751232648468,"fUST",-460.0,0.00021287,2,"2025-06-29T21:30:48.468",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608681,1751232648478,"fUST",-151.0,0.00021289,4,"2025-06-29T21:30:48.478",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608682,1751232648487,"fUST",-2820.07,0.00021341,2,"2025-06-29T21:30:48.487",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608683,1751232648496,"fUST",-2100.68,0.00021341,2,"2025-06-29T21:30:48.496",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608684,1751232648506,"fUST",-488.36,0.00021341,2,"2025-06-29T21:30:48.506",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608685,1751232648515,"fUST",-460.0,0.00021341,2,"2025-06-29T21:30:48.515",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608686,1751232648526,"fUST",-2549.93,0.00021341,2,"2025-06-29T21:30:48.526",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608687,1751232648535,"fUST",-460.0,0.00021341,2,"2025-06-29T21:30:48.535",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608688,1751232648545,"fUST",-2416.51,0.00021341,2,"2025-06-29T21:30:48.545",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608689,1751232648554,"fUST",-2810.26,0.00021341,2,"2025-06-29T21:30:48.554",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608690,1751232648563,"fUST",-102.32092694,0.00021341,2,"2025-06-29T21:30:48.563",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608691,1751232648577,"fUST",-357.67907306,0.00021341,2,"2025-06-29T21:30:48.577",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608692,1751232648588,"fUST",-460.0,0.00021341,2,"2025-06-29T21:30:48.588",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608693,1751232648598,"fUST",-419.24859555,0.00021341,2,"2025-06-29T21:30:48.598",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608694,1751232648742,"fUST",-460.0,0.00018327,2,"2025-06-29T21:30:48.742",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608695,1751232648751,"fUST",-460.0,0.00018601,2,"2025-06-29T21:30:48.751",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608696,1751232648761,"fUST",-395.02,0.00018875,2,"2025-06-29T21:30:48.761",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608697,1751232648770,"fUST",-460.0,0.00021013,2,"2025-06-29T21:30:48.770",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608698,1751232648779,"fUST",-460.0,0.00021287,2,"2025-06-29T21:30:48.779",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608699,1751232648788,"fUST",-1032.42140445,0.00021341,2,"2025-06-29T21:30:48.788",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608700,1751232648798,"fUST",-537.84051563,0.00021341,2,"2025-06-29T21:30:48.798",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608701,1751232648809,"fUST",-734.59948437,0.00021341,2,"2025-06-29T21:30:48.809",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608702,1751232648819,"fUST",-460.0,0.00021341,2,"2025-06-29T21:30:48.819",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608703,1751232648828,"fUST",-261.90902114,0.00021342,2,"2025-06-29T21:30:48.828",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608704,1751232648838,"fUST",-496.39,0.00021342,2,"2025-06-29T21:30:48.838",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608705,1751232648848,"fUST",-151.0,0.00021342,2,"2025-06-29T21:30:48.848",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608706,1751232648857,"fUST",-151.0,0.00021342,2,"2025-06-29T21:30:48.857",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608707,1751232648866,"fUST",-460.0,0.00021342,2,"2025-06-29T21:30:48.866",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608708,1751232648876,"fUST",-3192.43136009,0.00021342,2,"2025-06-29T21:30:48.876",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608709,1751232648887,"fUST",-532.22863991,0.00021342,2,"2025-06-29T21:30:48.887",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608710,1751232648897,"fUST",-1246.11,0.00021342,2,"2025-06-29T21:30:48.897",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608711,1751232648907,"fUST",-805.1,0.00021342,2,"2025-06-29T21:30:48.907",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608712,1751232648917,"fUST",-610.34,0.00021342,2,"2025-06-29T21:30:48.917",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608713,1751232648929,"fUST",-758.77,0.00021342,2,"2025-06-29T21:30:48.929",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608714,1751232648938,"fUST",-512.32,0.00021342,2,"2025-06-29T21:30:48.938",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608715,1751232648947,"fUST",-502.48,0.00021342,2,"2025-06-29T21:30:48.947",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608716,1751232648956,"fUST",-645.74,0.00021342,2,"2025-06-29T21:30:48.956",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608717,1751232648966,"fUST",-543.69,0.00021342,2,"2025-06-29T21:30:48.966",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608718,1751232648975,"fUST",-484.53,0.00021342,2,"2025-06-29T21:30:48.975",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608719,1751232648985,"fUST",-654.27,0.00021342,2,"2025-06-29T21:30:48.985",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608720,1751232648995,"fUST",-2816.14,0.00021342,2,"2025-06-29T21:30:48.995",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608721,1751232649004,"fUST",-460.0,0.00021342,2,"2025-06-29T21:30:49.004",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608722,1751232649013,"fUST",-460.0,0.00021342,2,"2025-06-29T21:30:49.013",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608723,1751232649023,"fUST",-1013.52,0.00021342,2,"2025-06-29T21:30:49.023",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608724,1751232649032,"fUST",-464.77,0.00021342,2,"2025-06-29T21:30:49.032",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608725,1751232649041,"fUST",-415.23373348,0.00021342,2,"2025-06-29T21:30:49.041",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608726,1751232649050,"fUST",-605.55,0.00021342,2,"2025-06-29T21:30:49.050",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608727,1751232649059,"fUST",-996.25,0.00021342,2,"2025-06-29T21:30:49.059",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608728,1751232649068,"fUST",-157.9936867,0.00021342,2,"2025-06-29T21:30:49.068",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608729,1751232649078,"fUST",-380.95710339,0.00021343,2,"2025-06-29T21:30:49.078",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608730,1751232649094,"fUST",-79.04289661,0.00021343,2,"2025-06-29T21:30:49.094",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608731,1751232649103,"fUST",-460.0,0.00021343,2,"2025-06-29T21:30:49.103",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608732,1751232649113,"fUST",-151.0,0.00021345,2,"2025-06-29T21:30:49.113",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608733,1751232649122,"fUST",-151.0,0.00021345,2,"2025-06-29T21:30:49.122",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608734,1751232649132,"fUST",-151.0,0.00021345,2,"2025-06-29T21:30:49.132",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608735,1751232649141,"fUST",-403.8505503,0.00021345,2,"2025-06-29T21:30:49.141",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608736,1751232809975,"fUST",166.66068396,0.00016972,2,"2025-06-29T21:33:29.975",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608737,1751232809999,"fUST",333.33931604,0.00016972,2,"2025-06-29T21:33:29.999",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608738,1751232812565,"fUST",500.0,0.00018068,2,"2025-06-29T21:33:32.565",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608740,1751232839442,"fUST",359.934606,0.00013699,2,"2025-06-29T21:33:59.442",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608752,1751233408393,"fUST",23514.7575481,0.00017328,2,"2025-06-29T21:43:28.393",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608789,1751233832076,"fUST",-160.0,0.00018237,3,"2025-06-29T21:50:32.076",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608791,1751233832085,"fUST",-300.0,0.00018323,2,"2025-06-29T21:50:32.085",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608793,1751233832095,"fUST",-300.0,0.00018323,2,"2025-06-29T21:50:32.095",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608795,1751233832105,"fUST",-300.0,0.00018323,2,"2025-06-29T21:50:32.105",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608797,1751233832115,"fUST",-300.0,0.00018323,2,"2025-06-29T21:50:32.115",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608799,1751233832124,"fUST",-309.0,0.00018323,2,"2025-06-29T21:50:32.124",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608801,1751233832133,"fUST",-460.0,0.00018324,2,"2025-06-29T21:50:32.133",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608804,1751233832142,"fUST",-460.0,0.00018324,2,"2025-06-29T21:50:32.142",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608807,1751233832151,"fUST",-1066.61,0.00018324,2,"2025-06-29T21:50:32.151",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608810,1751233832161,"fUST",-460.0,0.00018324,2,"2025-06-29T21:50:32.161",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608813,1751233832170,"fUST",-2473.97679824,0.00018325,2,"2025-06-29T21:50:32.170",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608816,1751233832179,"fUST",-469.87,0.00018325,2,"2025-06-29T21:50:32.179",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608819,1751233832188,"fUST",-460.0,0.00018325,2,"2025-06-29T21:50:32.188",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608822,1751233832197,"fUST",-460.0,0.00018325,2,"2025-06-29T21:50:32.197",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608825,1751233832207,"fUST",-178.49186578,0.00018325,2,"2025-06-29T21:50:32.207",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608833,1751233832238,"fUST",-281.50813422,0.00018325,2,"2025-06-29T21:50:32.238",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608836,1751233832247,"fUST",-460.0,0.00018325,2,"2025-06-29T21:50:32.247",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608839,1751233832256,"fUST",-460.0,0.00018325,2,"2025-06-29T21:50:32.256",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608842,1751233832266,"fUST",-460.0,0.00018325,2,"2025-06-29T21:50:32.266",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608845,1751233832274,"fUST",-460.0,0.00018325,2,"2025-06-29T21:50:32.274",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608848,1751233832283,"fUST",-460.0,0.00018325,2,"2025-06-29T21:50:32.283",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608851,1751233832293,"fUST",-480.08,0.00018325,2,"2025-06-29T21:50:32.293",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608854,1751233832302,"fUST",-1718.89,0.00018325,2,"2025-06-29T21:50:32.302",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608856,1751233832311,"fUST",-460.0,0.00018325,2,"2025-06-29T21:50:32.311",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608858,1751233832320,"fUST",-460.0,0.00018325,2,"2025-06-29T21:50:32.320",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608859,1751233832329,"fUST",-441.16089819,0.00018325,2,"2025-06-29T21:50:32.329",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608860,1751233832340,"fUST",-509.77,0.00018325,2,"2025-06-29T21:50:32.340",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608861,1751233832349,"fUST",-460.0,0.00018325,2,"2025-06-29T21:50:32.349",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608862,1751233832358,"fUST",-460.0,0.00018325,2,"2025-06-29T21:50:32.358",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608863,1751233832367,"fUST",-460.0,0.00018325,2,"2025-06-29T21:50:32.367",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608864,1751233832377,"fUST",-460.0,0.00018325,2,"2025-06-29T21:50:32.377",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608866,1751233832386,"fUST",-460.0,0.00018325,2,"2025-06-29T21:50:32.386",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608868,1751233832395,"fUST",-1216.38,0.00018325,2,"2025-06-29T21:50:32.395",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608870,1751233832404,"fUST",-527.5,0.00018325,2,"2025-06-29T21:50:32.404",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608872,1751233832416,"fUST",-460.0,0.00018325,2,"2025-06-29T21:50:32.416",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608874,1751233832427,"fUST",-2121.93,0.00018325,2,"2025-06-29T21:50:32.427",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608876,1751233832436,"fUST",-1763.31675502,0.00018325,2,"2025-06-29T21:50:32.436",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608880,1751233832470,"fUST",-216.76324498,0.00018325,2,"2025-06-29T21:50:32.470",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608883,1751233832479,"fUST",-460.0,0.00018325,2,"2025-06-29T21:50:32.479",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608884,1751233832489,"fUST",-460.0,0.00018325,2,"2025-06-29T21:50:32.489",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608886,1751233832499,"fUST",-460.0,0.00018325,2,"2025-06-29T21:50:32.499",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608888,1751233832508,"fUST",-460.0,0.00018325,2,"2025-06-29T21:50:32.508",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608890,1751233832519,"fUST",-164.60552812,0.00018325,2,"2025-06-29T21:50:32.519",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608892,1751233832530,"fUST",-295.39447188,0.00018325,2,"2025-06-29T21:50:32.530",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608893,1751233832539,"fUST",-500.0,0.00018325,2,"2025-06-29T21:50:32.539",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608894,1751233832549,"fUST",-1967.76,0.00018325,2,"2025-06-29T21:50:32.549",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608895,1751233832558,"fUST",-620.96,0.00018325,2,"2025-06-29T21:50:32.558",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608896,1751233832568,"fUST",-2282.49,0.00018325,2,"2025-06-29T21:50:32.568",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608897,1751233832577,"fUST",-460.0,0.00018325,2,"2025-06-29T21:50:32.577",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608898,1751233832587,"fUST",-460.0,0.00018325,2,"2025-06-29T21:50:32.587",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608899,1751233832597,"fUST",-460.0,0.00018325,2,"2025-06-29T21:50:32.597",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608900,1751233832606,"fUST",-936.33,0.00018325,2,"2025-06-29T21:50:32.606",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608901,1751233832616,"fUST",-460.0,0.00018325,2,"2025-06-29T21:50:32.616",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608902,1751233832625,"fUST",-369.93431454,0.00018325,2,"2025-06-29T21:50:32.625",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608939,1751233837958,"fUST",-90.06568546,0.00018325,2,"2025-06-29T21:50:37.958",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608941,1751233837969,"fUST",-460.0,0.00018325,2,"2025-06-29T21:50:37.969",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608943,1751233837979,"fUST",-460.0,0.00018325,2,"2025-06-29T21:50:37.979",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608945,1751233837988,"fUST",-542.42,0.00018325,2,"2025-06-29T21:50:37.988",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608947,1751233837997,"fUST",-460.0,0.00018325,2,"2025-06-29T21:50:37.997",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608949,1751233838007,"fUST",-460.0,0.00018325,2,"2025-06-29T21:50:38.007",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608951,1751233838016,"fUST",-899.13,0.00018325,2,"2025-06-29T21:50:38.016",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608952,1751233838026,"fUST",-460.0,0.00018325,2,"2025-06-29T21:50:38.026",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608953,1751233838035,"fUST",-460.0,0.00018325,2,"2025-06-29T21:50:38.035",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608954,1751233838044,"fUST",-460.0,0.00018325,2,"2025-06-29T21:50:38.044",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608955,1751233838054,"fUST",-460.0,0.00018325,2,"2025-06-29T21:50:38.054",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608956,1751233838064,"fUST",-460.0,0.00018325,2,"2025-06-29T21:50:38.064",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608957,1751233838073,"fUST",-460.0,0.00018325,2,"2025-06-29T21:50:38.073",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608958,1751233838083,"fUST",-460.0,0.00018325,2,"2025-06-29T21:50:38.083",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608959,1751233838091,"fUST",-460.0,0.00018325,2,"2025-06-29T21:50:38.091",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608961,1751233838102,"fUST",-460.0,0.00018326,2,"2025-06-29T21:50:38.102",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608962,1751233838111,"fUST",-460.0,0.00018326,2,"2025-06-29T21:50:38.111",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608963,1751233838120,"fUST",-460.0,0.00018326,2,"2025-06-29T21:50:38.120",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608964,1751233838129,"fUST",-460.0,0.00018326,2,"2025-06-29T21:50:38.129",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608965,1751233838138,"fUST",-460.0,0.00018326,2,"2025-06-29T21:50:38.138",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608966,1751233838147,"fUST",-460.0,0.00018326,2,"2025-06-29T21:50:38.147",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608967,1751233838157,"fUST",-460.0,0.00018326,2,"2025-06-29T21:50:38.157",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608968,1751233838166,"fUST",-593.08644716,0.00018326,2,"2025-06-29T21:50:38.166",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608969,1751233838175,"fUST",-460.0,0.00018326,2,"2025-06-29T21:50:38.175",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608970,1751233838185,"fUST",-450.87348438,0.00018326,2,"2025-06-29T21:50:38.185",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608971,1751233838204,"fUST",-23.35651562,0.00018326,2,"2025-06-29T21:50:38.204",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608972,1751233838213,"fUST",-460.0,0.00018326,2,"2025-06-29T21:50:38.213",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608973,1751233838223,"fUST",-460.0,0.00018326,2,"2025-06-29T21:50:38.223",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608974,1751233838233,"fUST",-460.0,0.00018326,2,"2025-06-29T21:50:38.233",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608975,1751233838243,"fUST",-460.0,0.00018326,2,"2025-06-29T21:50:38.243",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608976,1751233838252,"fUST",-622.66,0.00018326,2,"2025-06-29T21:50:38.252",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608977,1751233838261,"fUST",-273.80615178,0.00018326,2,"2025-06-29T21:50:38.261",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608978,1751233838273,"fUST",-186.19384822,0.00018326,2,"2025-06-29T21:50:38.273",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608979,1751233838282,"fUST",-1028.11,0.00018326,2,"2025-06-29T21:50:38.282",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608980,1751233838291,"fUST",-460.0,0.00018326,2,"2025-06-29T21:50:38.291",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608981,1751233838301,"fUST",-460.0,0.00018326,2,"2025-06-29T21:50:38.301",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608982,1751233838310,"fUST",-460.0,0.00018326,2,"2025-06-29T21:50:38.310",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608983,1751233838320,"fUST",-1576.52,0.00018326,2,"2025-06-29T21:50:38.320",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608984,1751233838331,"fUST",-853.98,0.00018326,2,"2025-06-29T21:50:38.331",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608985,1751233838340,"fUST",-460.0,0.00018326,2,"2025-06-29T21:50:38.340",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608986,1751233838350,"fUST",-460.0,0.00018326,2,"2025-06-29T21:50:38.350",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608987,1751233838359,"fUST",-460.0,0.00018326,2,"2025-06-29T21:50:38.359",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608988,1751233838368,"fUST",-460.0,0.00018326,2,"2025-06-29T21:50:38.368",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608989,1751233838378,"fUST",-460.0,0.00018326,2,"2025-06-29T21:50:38.378",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608990,1751233838387,"fUST",-460.0,0.00018326,2,"2025-06-29T21:50:38.387",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608991,1751233838396,"fUST",-960.49,0.00018326,2,"2025-06-29T21:50:38.396",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608992,1751233838406,"fUST",-618.35,0.00018326,2,"2025-06-29T21:50:38.406",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608993,1751233838416,"fUST",-460.0,0.00018326,2,"2025-06-29T21:50:38.416",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608994,1751233838428,"fUST",-2366.18,0.00018326,2,"2025-06-29T21:50:38.428",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368608995,1751233838437,"fUST",-137.06564018,0.00018326,2,"2025-06-29T21:50:38.437",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609006,1751233840218,"fUST",-460.0,0.00018325,2,"2025-06-29T21:50:40.218",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609007,1751233840228,"fUST",-322.93435982,0.00018326,2,"2025-06-29T21:50:40.228",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609008,1751233840238,"fUST",-471.95,0.00018326,2,"2025-06-29T21:50:40.238",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609009,1751233840247,"fUST",-425.11564018,0.00018326,2,"2025-06-29T21:50:40.247",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609010,1751233840258,"fUST",-34.88435982,0.00018326,2,"2025-06-29T21:50:40.258",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609011,1751233840267,"fUST",-3061.77,0.00018326,2,"2025-06-29T21:50:40.267",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609012,1751233840278,"fUST",-778.68,0.00018326,2,"2025-06-29T21:50:40.278",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609013,1751233840287,"fUST",-500.0,0.00018326,2,"2025-06-29T21:50:40.287",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609014,1751233840297,"fUST",-1165.47,0.00018326,2,"2025-06-29T21:50:40.297",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609015,1751233840306,"fUST",-460.0,0.00018327,2,"2025-06-29T21:50:40.306",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609016,1751233840317,"fUST",-460.0,0.00018327,2,"2025-06-29T21:50:40.317",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609017,1751233840326,"fUST",-460.0,0.00018327,2,"2025-06-29T21:50:40.326",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609018,1751233840336,"fUST",-460.0,0.00018327,2,"2025-06-29T21:50:40.336",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609019,1751233840347,"fUST",-460.0,0.00018327,2,"2025-06-29T21:50:40.347",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609020,1751233840356,"fUST",-941.78,0.00018327,2,"2025-06-29T21:50:40.356",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609021,1751233840365,"fUST",-500.0,0.00018327,2,"2025-06-29T21:50:40.365",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609022,1751233840375,"fUST",-500.0,0.00018327,2,"2025-06-29T21:50:40.375",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609023,1751233840384,"fUST",-500.0,0.00018327,2,"2025-06-29T21:50:40.384",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609024,1751233840393,"fUST",-500.0,0.00018327,2,"2025-06-29T21:50:40.393",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609025,1751233840403,"fUST",-460.0,0.00018328,2,"2025-06-29T21:50:40.403",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609026,1751233840412,"fUST",-460.0,0.00018328,2,"2025-06-29T21:50:40.412",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609027,1751233840426,"fUST",-460.0,0.00018328,2,"2025-06-29T21:50:40.426",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609028,1751233840436,"fUST",-460.0,0.00018328,2,"2025-06-29T21:50:40.436",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609029,1751233840445,"fUST",-460.0,0.00018328,2,"2025-06-29T21:50:40.445",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609030,1751233840455,"fUST",-460.0,0.00018328,2,"2025-06-29T21:50:40.455",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609031,1751233840465,"fUST",-460.0,0.00018328,2,"2025-06-29T21:50:40.465",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609032,1751233840474,"fUST",-460.0,0.00018328,2,"2025-06-29T21:50:40.474",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609033,1751233840483,"fUST",-460.0,0.00018328,2,"2025-06-29T21:50:40.483",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609034,1751233840495,"fUST",-460.0,0.00018328,2,"2025-06-29T21:50:40.495",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609035,1751233840505,"fUST",-460.0,0.00018328,2,"2025-06-29T21:50:40.505",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609036,1751233840514,"fUST",-460.0,0.00018328,2,"2025-06-29T21:50:40.514",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609037,1751233840523,"fUST",-456.81367445,0.00018328,2,"2025-06-29T21:50:40.523",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609038,1751233840532,"fUST",-460.0,0.00018328,2,"2025-06-29T21:50:40.532",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609039,1751233840542,"fUST",-460.0,0.00018328,2,"2025-06-29T21:50:40.542",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609040,1751233840551,"fUST",-523.59,0.00018328,2,"2025-06-29T21:50:40.551",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609041,1751233840561,"fUST",-460.0,0.00018328,2,"2025-06-29T21:50:40.561",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609042,1751233840570,"fUST",-714.0,0.00018509,2,"2025-06-29T21:50:40.570",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609043,1751233840579,"fUST",-460.0,0.00018598,2,"2025-06-29T21:50:40.579",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609044,1751233840588,"fUST",-460.0,0.00018598,2,"2025-06-29T21:50:40.588",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609045,1751233840598,"fUST",-1066.61,0.00018598,2,"2025-06-29T21:50:40.598",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609046,1751233840606,"fUST",-587.46,0.00018599,2,"2025-06-29T21:50:40.606",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609047,1751233840615,"fUST",-460.0,0.00018599,2,"2025-06-29T21:50:40.615",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609048,1751233840624,"fUST",-460.0,0.00018599,2,"2025-06-29T21:50:40.624",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609049,1751233840634,"fUST",-1718.89,0.00018599,2,"2025-06-29T21:50:40.634",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609050,1751233840643,"fUST",-509.77,0.00018599,2,"2025-06-29T21:50:40.643",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609051,1751233840653,"fUST",-460.0,0.00018599,2,"2025-06-29T21:50:40.653",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609052,1751233840664,"fUST",-460.0,0.00018599,2,"2025-06-29T21:50:40.664",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609053,1751233840674,"fUST",-460.0,0.00018599,2,"2025-06-29T21:50:40.674",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609054,1751233840683,"fUST",-527.5,0.00018599,2,"2025-06-29T21:50:40.683",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609055,1751233840693,"fUST",-460.0,0.00018599,2,"2025-06-29T21:50:40.693",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609056,1751233840702,"fUST",-2121.93,0.00018599,2,"2025-06-29T21:50:40.702",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609057,1751233840712,"fUST",-1980.08,0.00018599,2,"2025-06-29T21:50:40.712",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609058,1751233840722,"fUST",-460.0,0.00018599,2,"2025-06-29T21:50:40.722",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609059,1751233840731,"fUST",-460.0,0.00018599,2,"2025-06-29T21:50:40.731",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609060,1751233840740,"fUST",-460.0,0.00018599,2,"2025-06-29T21:50:40.740",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609061,1751233840750,"fUST",-460.0,0.00018599,2,"2025-06-29T21:50:40.750",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609062,1751233840759,"fUST",-500.0,0.00018599,2,"2025-06-29T21:50:40.759",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609063,1751233840769,"fUST",-1967.76,0.00018599,2,"2025-06-29T21:50:40.769",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609064,1751233840778,"fUST",-620.96,0.00018599,2,"2025-06-29T21:50:40.778",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609065,1751233840789,"fUST",-2282.49,0.00018599,2,"2025-06-29T21:50:40.789",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609066,1751233840798,"fUST",-460.0,0.00018599,2,"2025-06-29T21:50:40.798",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609067,1751233840808,"fUST",-569.25,0.00018599,2,"2025-06-29T21:50:40.808",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609068,1751233840817,"fUST",-936.33,0.00018599,2,"2025-06-29T21:50:40.817",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609069,1751233840827,"fUST",-535.79,0.00018599,2,"2025-06-29T21:50:40.827",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609070,1751233840836,"fUST",-460.0,0.00018599,2,"2025-06-29T21:50:40.836",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609071,1751233840845,"fUST",-534.24,0.00018599,2,"2025-06-29T21:50:40.845",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609072,1751233840855,"fUST",-899.13,0.00018599,2,"2025-06-29T21:50:40.855",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609073,1751233840865,"fUST",-460.0,0.00018599,2,"2025-06-29T21:50:40.865",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609074,1751233840874,"fUST",-460.0,0.00018599,2,"2025-06-29T21:50:40.874",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609075,1751233840883,"fUST",-460.0,0.00018599,2,"2025-06-29T21:50:40.883",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609076,1751233840892,"fUST",-460.0,0.00018599,2,"2025-06-29T21:50:40.892",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609077,1751233840901,"fUST",-460.0,0.00018599,2,"2025-06-29T21:50:40.901",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609078,1751233840911,"fUST",-460.0,0.00018599,2,"2025-06-29T21:50:40.911",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609079,1751233840920,"fUST",-460.0,0.00018599,2,"2025-06-29T21:50:40.920",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609080,1751233840930,"fUST",-460.0,0.00018599,2,"2025-06-29T21:50:40.930",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609081,1751233840939,"fUST",-460.0,0.000186,2,"2025-06-29T21:50:40.939",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609082,1751233840949,"fUST",-460.0,0.000186,2,"2025-06-29T21:50:40.949",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609083,1751233840958,"fUST",-460.0,0.000186,2,"2025-06-29T21:50:40.958",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609084,1751233840968,"fUST",-460.0,0.000186,2,"2025-06-29T21:50:40.968",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609085,1751233840977,"fUST",-540.90249887,0.000186,2,"2025-06-29T21:50:40.977",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609086,1751233840987,"fUST",-460.0,0.000186,2,"2025-06-29T21:50:40.987",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609087,1751233840996,"fUST",-474.23,0.000186,2,"2025-06-29T21:50:40.996",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609088,1751233841005,"fUST",-460.0,0.000186,2,"2025-06-29T21:50:41.005",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609089,1751233841014,"fUST",-460.0,0.000186,2,"2025-06-29T21:50:41.014",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609090,1751233841023,"fUST",-460.0,0.000186,2,"2025-06-29T21:50:41.023",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609091,1751233841033,"fUST",-460.0,0.000186,2,"2025-06-29T21:50:41.033",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609092,1751233841042,"fUST",-622.66,0.000186,2,"2025-06-29T21:50:41.042",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609093,1751233841052,"fUST",-982.04174212,0.000186,2,"2025-06-29T21:50:41.052",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609094,1751233841064,"fUST",-46.06825788,0.000186,2,"2025-06-29T21:50:41.064",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609095,1751233841074,"fUST",-460.0,0.000186,2,"2025-06-29T21:50:41.074",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609096,1751233841082,"fUST",-1576.52,0.000186,2,"2025-06-29T21:50:41.082",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609097,1751233841092,"fUST",-853.98,0.000186,2,"2025-06-29T21:50:41.092",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609098,1751233841101,"fUST",-460.0,0.000186,2,"2025-06-29T21:50:41.101",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609099,1751233841111,"fUST",-460.0,0.000186,2,"2025-06-29T21:50:41.111",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609100,1751233841121,"fUST",-460.0,0.000186,2,"2025-06-29T21:50:41.121",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609101,1751233841130,"fUST",-960.49,0.000186,2,"2025-06-29T21:50:41.130",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609102,1751233841139,"fUST",-618.35,0.000186,2,"2025-06-29T21:50:41.139",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609103,1751233841148,"fUST",-2366.18,0.000186,2,"2025-06-29T21:50:41.148",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609104,1751233841158,"fUST",-460.0,0.000186,2,"2025-06-29T21:50:41.158",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609105,1751233841167,"fUST",-471.95,0.000186,2,"2025-06-29T21:50:41.167",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609106,1751233841177,"fUST",-460.0,0.000186,2,"2025-06-29T21:50:41.177",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609107,1751233841186,"fUST",-3061.77,0.000186,2,"2025-06-29T21:50:41.186",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609108,1751233841196,"fUST",-778.68,0.000186,2,"2025-06-29T21:50:41.196",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609109,1751233841205,"fUST",-500.0,0.000186,2,"2025-06-29T21:50:41.205",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609110,1751233841214,"fUST",-772.64221434,0.000186,2,"2025-06-29T21:50:41.214",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609118,1751233843383,"fUST",-392.82778566,0.000186,2,"2025-06-29T21:50:43.383",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609119,1751233843393,"fUST",-460.0,0.00018601,2,"2025-06-29T21:50:43.393",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609120,1751233843404,"fUST",-460.0,0.00018601,2,"2025-06-29T21:50:43.404",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609121,1751233843415,"fUST",-460.0,0.00018601,2,"2025-06-29T21:50:43.415",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609122,1751233843429,"fUST",-941.78,0.00018601,2,"2025-06-29T21:50:43.429",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609123,1751233843439,"fUST",-500.0,0.00018601,2,"2025-06-29T21:50:43.439",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609124,1751233843450,"fUST",-500.0,0.00018601,2,"2025-06-29T21:50:43.450",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609125,1751233843460,"fUST",-540.21084401,0.00018601,2,"2025-06-29T21:50:43.460",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609126,1751233843469,"fUST",-460.0,0.00018602,2,"2025-06-29T21:50:43.469",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609127,1751233843478,"fUST",-480.43,0.00018602,2,"2025-06-29T21:50:43.478",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609128,1751233843490,"fUST",-460.0,0.00018602,2,"2025-06-29T21:50:43.490",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609129,1751233843500,"fUST",-460.0,0.00018602,2,"2025-06-29T21:50:43.500",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609130,1751233843510,"fUST",-460.0,0.00018602,2,"2025-06-29T21:50:43.510",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609131,1751233843519,"fUST",-460.0,0.00018602,2,"2025-06-29T21:50:43.519",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609132,1751233843529,"fUST",-252.32188571,0.00018739,2,"2025-06-29T21:50:43.529",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609133,1751233843538,"fUST",-775.0,0.00018815,2,"2025-06-29T21:50:43.538",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609134,1751233843547,"fUST",-460.0,0.00018872,2,"2025-06-29T21:50:43.547",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609135,1751233843556,"fUST",-460.0,0.00018872,2,"2025-06-29T21:50:43.556",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609136,1751233843565,"fUST",-1066.61,0.00018872,2,"2025-06-29T21:50:43.565",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609137,1751233843575,"fUST",-460.0,0.00018873,2,"2025-06-29T21:50:43.575",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609138,1751233843584,"fUST",-1718.89,0.00018873,2,"2025-06-29T21:50:43.584",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609139,1751233843593,"fUST",-509.77,0.00018873,2,"2025-06-29T21:50:43.593",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609140,1751233843602,"fUST",-460.0,0.00018873,2,"2025-06-29T21:50:43.602",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609141,1751233843612,"fUST",-460.0,0.00018873,2,"2025-06-29T21:50:43.612",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609142,1751233843621,"fUST",-460.0,0.00018873,2,"2025-06-29T21:50:43.621",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609143,1751233843630,"fUST",-527.5,0.00018873,2,"2025-06-29T21:50:43.630",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609144,1751233843639,"fUST",-2004.55469735,0.00018873,2,"2025-06-29T21:50:43.639",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609145,1751233843651,"fUST",-117.37530265,0.00018873,2,"2025-06-29T21:50:43.651",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609146,1751233843660,"fUST",-1980.08,0.00018873,2,"2025-06-29T21:50:43.660",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609147,1751233843669,"fUST",-460.0,0.00018873,2,"2025-06-29T21:50:43.669",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609148,1751233843679,"fUST",-342.57760456,0.00018873,2,"2025-06-29T21:50:43.679",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609149,1751233843688,"fUST",-460.0,0.00018873,2,"2025-06-29T21:50:43.688",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609150,1751233843697,"fUST",-460.0,0.00018873,2,"2025-06-29T21:50:43.697",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609151,1751233843707,"fUST",-500.0,0.00018873,2,"2025-06-29T21:50:43.707",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609152,1751233843717,"fUST",-1967.76,0.00018873,2,"2025-06-29T21:50:43.717",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609153,1751233843726,"fUST",-620.96,0.00018873,2,"2025-06-29T21:50:43.726",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609154,1751233843735,"fUST",-2282.49,0.00018873,2,"2025-06-29T21:50:43.735",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609155,1751233843745,"fUST",-460.0,0.00018873,2,"2025-06-29T21:50:43.745",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609156,1751233843754,"fUST",-936.33,0.00018873,2,"2025-06-29T21:50:43.754",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609157,1751233843764,"fUST",-460.0,0.00018873,2,"2025-06-29T21:50:43.764",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609158,1751233843773,"fUST",-899.13,0.00018873,2,"2025-06-29T21:50:43.773",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609159,1751233843782,"fUST",-460.0,0.00018873,2,"2025-06-29T21:50:43.782",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609160,1751233843792,"fUST",-460.0,0.00018873,2,"2025-06-29T21:50:43.792",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609161,1751233843801,"fUST",-460.0,0.00018873,2,"2025-06-29T21:50:43.801",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609162,1751233843810,"fUST",-460.0,0.00018873,2,"2025-06-29T21:50:43.810",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609163,1751233843820,"fUST",-288.21,0.00018873,2,"2025-06-29T21:50:43.820",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609164,1751233843829,"fUST",-460.0,0.00018873,2,"2025-06-29T21:50:43.829",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609165,1751233843838,"fUST",-460.0,0.00018874,2,"2025-06-29T21:50:43.838",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609166,1751233843847,"fUST",-460.0,0.00018874,2,"2025-06-29T21:50:43.847",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609167,1751233843857,"fUST",-460.0,0.00018874,2,"2025-06-29T21:50:43.857",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609168,1751233843866,"fUST",-474.23,0.00018874,2,"2025-06-29T21:50:43.866",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609169,1751233843876,"fUST",-460.0,0.00018874,2,"2025-06-29T21:50:43.876",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609170,1751233843885,"fUST",-460.0,0.00018874,2,"2025-06-29T21:50:43.885",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609171,1751233843894,"fUST",-460.0,0.00018874,2,"2025-06-29T21:50:43.894",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609172,1751233843903,"fUST",-460.0,0.00018874,2,"2025-06-29T21:50:43.903",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609173,1751233843912,"fUST",-622.66,0.00018874,2,"2025-06-29T21:50:43.912",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609174,1751233843922,"fUST",-1028.11,0.00018874,2,"2025-06-29T21:50:43.922",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609175,1751233843931,"fUST",-514.83942294,0.00018874,2,"2025-06-29T21:50:43.931",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609176,1751233843940,"fUST",-1576.52,0.00018874,2,"2025-06-29T21:50:43.940",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609177,1751233843950,"fUST",-853.98,0.00018874,2,"2025-06-29T21:50:43.950",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609178,1751233843959,"fUST",-500.0,0.00018874,2,"2025-06-29T21:50:43.959",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609179,1751233843969,"fUST",-460.0,0.00018874,2,"2025-06-29T21:50:43.969",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609180,1751233843978,"fUST",-460.0,0.00018874,2,"2025-06-29T21:50:43.978",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609181,1751233843987,"fUST",-460.0,0.00018874,2,"2025-06-29T21:50:43.987",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609182,1751233843997,"fUST",-960.49,0.00018874,2,"2025-06-29T21:50:43.997",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609183,1751233844006,"fUST",-618.35,0.00018874,2,"2025-06-29T21:50:44.006",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609184,1751233844016,"fUST",-2366.18,0.00018874,2,"2025-06-29T21:50:44.016",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609185,1751233844025,"fUST",-460.0,0.00018874,2,"2025-06-29T21:50:44.025",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609186,1751233844034,"fUST",-471.95,0.00018874,2,"2025-06-29T21:50:44.034",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609187,1751233844044,"fUST",-3061.77,0.00018874,2,"2025-06-29T21:50:44.044",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609188,1751233844053,"fUST",-778.68,0.00018874,2,"2025-06-29T21:50:44.053",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609189,1751233844062,"fUST",-1165.47,0.00018874,2,"2025-06-29T21:50:44.062",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609190,1751233844071,"fUST",-460.0,0.00018875,2,"2025-06-29T21:50:44.071",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609191,1751233844080,"fUST",-460.0,0.00018875,2,"2025-06-29T21:50:44.080",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609192,1751233844089,"fUST",-941.78,0.00018875,2,"2025-06-29T21:50:44.089",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609193,1751233844098,"fUST",-460.0,0.00018876,2,"2025-06-29T21:50:44.098",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609194,1751233844107,"fUST",-460.0,0.00018876,2,"2025-06-29T21:50:44.107",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609195,1751233844117,"fUST",-775.0,0.00018893,2,"2025-06-29T21:50:44.117",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609196,1751233844126,"fUST",-300.61788638,0.000189,2,"2025-06-29T21:50:44.126",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609197,1751233844135,"fUST",-4176.41245516,0.000189,2,"2025-06-29T21:50:44.135",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609198,1751233844144,"fUST",-714.0,0.00018927,2,"2025-06-29T21:50:44.144",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609199,1751233844153,"fUST",-500.0,0.00018934,2,"2025-06-29T21:50:44.153",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609200,1751233844162,"fUST",-775.0,0.00018935,2,"2025-06-29T21:50:44.162",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609201,1751233844171,"fUST",-1249.21430024,0.00019078,2,"2025-06-29T21:50:44.171",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609202,1751233844181,"fUST",-4176.41245501,0.00019107,2,"2025-06-29T21:50:44.181",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609203,1751233844190,"fUST",-460.0,0.00019146,2,"2025-06-29T21:50:44.190",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609204,1751233844199,"fUST",-460.0,0.00019146,2,"2025-06-29T21:50:44.199",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609205,1751233844209,"fUST",-1066.61,0.00019146,2,"2025-06-29T21:50:44.209",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609206,1751233844218,"fUST",-460.0,0.00019147,2,"2025-06-29T21:50:44.218",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609207,1751233844227,"fUST",-1718.89,0.00019147,2,"2025-06-29T21:50:44.227",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609208,1751233844237,"fUST",-509.77,0.00019147,2,"2025-06-29T21:50:44.237",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609209,1751233844246,"fUST",-460.0,0.00019147,2,"2025-06-29T21:50:44.246",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609210,1751233844255,"fUST",-460.0,0.00019147,2,"2025-06-29T21:50:44.255",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609211,1751233844265,"fUST",-527.5,0.00019147,2,"2025-06-29T21:50:44.265",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609212,1751233844274,"fUST",-2121.93,0.00019147,2,"2025-06-29T21:50:44.274",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609213,1751233844283,"fUST",-1980.08,0.00019147,2,"2025-06-29T21:50:44.283",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609214,1751233844292,"fUST",-460.0,0.00019147,2,"2025-06-29T21:50:44.292",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609215,1751233844302,"fUST",-460.0,0.00019147,2,"2025-06-29T21:50:44.302",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609216,1751233844311,"fUST",-460.0,0.00019147,2,"2025-06-29T21:50:44.311",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609217,1751233844320,"fUST",-1967.76,0.00019147,2,"2025-06-29T21:50:44.320",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609218,1751233844329,"fUST",-620.96,0.00019147,2,"2025-06-29T21:50:44.329",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609219,1751233844338,"fUST",-2282.49,0.00019147,2,"2025-06-29T21:50:44.338",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609220,1751233844347,"fUST",-460.0,0.00019147,2,"2025-06-29T21:50:44.347",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609221,1751233844357,"fUST",-936.33,0.00019147,2,"2025-06-29T21:50:44.357",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609222,1751233844366,"fUST",-460.0,0.00019147,2,"2025-06-29T21:50:44.366",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609223,1751233844375,"fUST",-899.13,0.00019147,2,"2025-06-29T21:50:44.375",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609224,1751233844384,"fUST",-460.0,0.00019147,2,"2025-06-29T21:50:44.384",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609225,1751233844394,"fUST",-460.0,0.00019147,2,"2025-06-29T21:50:44.394",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609226,1751233844403,"fUST",-460.0,0.00019147,2,"2025-06-29T21:50:44.403",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609227,1751233844412,"fUST",-460.0,0.00019147,2,"2025-06-29T21:50:44.412",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609228,1751233844424,"fUST",-395.38096173,0.00019147,2,"2025-06-29T21:50:44.424",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609229,1751233844433,"fUST",-460.0,0.00019148,2,"2025-06-29T21:50:44.433",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609230,1751233844442,"fUST",-460.0,0.00019148,2,"2025-06-29T21:50:44.442",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609231,1751233844452,"fUST",-460.0,0.00019148,2,"2025-06-29T21:50:44.452",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609232,1751233844461,"fUST",-474.23,0.00019148,2,"2025-06-29T21:50:44.461",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609233,1751233844472,"fUST",-460.0,0.00019148,2,"2025-06-29T21:50:44.472",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609234,1751233844481,"fUST",-460.0,0.00019148,2,"2025-06-29T21:50:44.481",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609235,1751233844490,"fUST",-460.0,0.00019148,2,"2025-06-29T21:50:44.490",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609236,1751233844500,"fUST",-460.0,0.00019148,2,"2025-06-29T21:50:44.500",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609237,1751233844509,"fUST",-622.66,0.00019148,2,"2025-06-29T21:50:44.509",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609238,1751233844518,"fUST",-1028.11,0.00019148,2,"2025-06-29T21:50:44.518",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609239,1751233844527,"fUST",-1576.52,0.00019148,2,"2025-06-29T21:50:44.527",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609240,1751233844536,"fUST",-853.98,0.00019148,2,"2025-06-29T21:50:44.536",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609241,1751233844545,"fUST",-444.1983649,0.00019148,2,"2025-06-29T21:50:44.545",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609252,1751233871959,"fUST",361.934243,0.00013699,2,"2025-06-29T21:51:11.959",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609255,1751234417339,"fUST",4930.03428686,0.00017325,2,"2025-06-29T22:00:17.339",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609256,1751234417363,"fUST",12005.77901494,0.00017325,2,"2025-06-29T22:00:17.363",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609257,1751234632158,"fUST",500.0,0.00016972,2,"2025-06-29T22:03:52.158",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609258,1751234633737,"fUST",500.0,0.00018068,2,"2025-06-29T22:03:53.737",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609259,1751234683019,"fUST",-197.99027078,0.00018124,2,"2025-06-29T22:04:43.019",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609260,1751234685261,"fUST",-44.06920044,0.00018124,2,"2025-06-29T22:04:45.261",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609261,1751234685283,"fUST",-115.93079956,0.000182,2,"2025-06-29T22:04:45.283",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609262,1751234687169,"fUST",-75.9571995,0.000182,2,"2025-06-29T22:04:47.169",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609263,1751234687191,"fUST",-97.29022089,0.00018224,2,"2025-06-29T22:04:47.191",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609264,1751234692321,"fUST",-94.59777817,0.00018224,2,"2025-06-29T22:04:52.321",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609265,1751234692344,"fUST",-139.40418912,0.00018246,2,"2025-06-29T22:04:52.344",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609266,1751234697211,"fUST",-20.59581088,0.00018246,2,"2025-06-29T22:04:57.211",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609267,1751234697235,"fUST",-139.40418912,0.00018246,2,"2025-06-29T22:04:57.235",0.00025184999999999997,12.32,0.9196060095266557,420791792.16114444]
[368609268,1751234700147,"fUST",-274.52604844,0.00018246,2,"2025-06-29T22:05:00.147",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609269,1751234703200,"fUST",-172.35929982,0.00018246,2,"2025-06-29T22:05:03.200",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609270,1751234706353,"fUST",-157.20715644,0.00018246,2,"2025-06-29T22:05:06.353",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609271,1751234711344,"fUST",-157.14764056,0.00018246,2,"2025-06-29T22:05:11.344",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609272,1751234717247,"fUST",-180.36767242,0.00018246,2,"2025-06-29T22:05:17.247",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609273,1751234777811,"fUST",-180.36767242,0.00018224,2,"2025-06-29T22:06:17.811",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609274,1751234777832,"fUST",-56.94586558,0.00018224,2,"2025-06-29T22:06:17.832",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609511,1751235038091,"fUST",-624.67088144,0.00018223,2,"2025-06-29T22:10:38.091",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609512,1751235038101,"fUST",-100.9879932,0.00018246,2,"2025-06-29T22:10:38.101",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609513,1751235038112,"fUST",-160.0,0.00018252,2,"2025-06-29T22:10:38.112",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609514,1751235038121,"fUST",-1182.0,0.00018252,2,"2025-06-29T22:10:38.121",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609515,1751235038131,"fUST",-300.0,0.00018321,2,"2025-06-29T22:10:38.131",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609516,1751235038141,"fUST",-300.0,0.00018321,2,"2025-06-29T22:10:38.141",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609517,1751235038151,"fUST",-300.0,0.00018321,2,"2025-06-29T22:10:38.151",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609518,1751235038160,"fUST",-1200.0,0.00018321,2,"2025-06-29T22:10:38.160",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609519,1751235038170,"fUST",-460.0,0.00018322,2,"2025-06-29T22:10:38.170",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609520,1751235038180,"fUST",-460.0,0.00018322,2,"2025-06-29T22:10:38.180",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609521,1751235038189,"fUST",-460.0,0.00018322,2,"2025-06-29T22:10:38.189",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609522,1751235038199,"fUST",-460.0,0.00018322,2,"2025-06-29T22:10:38.199",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609523,1751235038209,"fUST",-460.0,0.00018322,2,"2025-06-29T22:10:38.209",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609524,1751235038218,"fUST",-460.0,0.00018322,2,"2025-06-29T22:10:38.218",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609525,1751235038228,"fUST",-460.0,0.00018322,2,"2025-06-29T22:10:38.228",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609526,1751235038237,"fUST",-460.0,0.00018322,2,"2025-06-29T22:10:38.237",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609527,1751235038246,"fUST",-191.59853848,0.00018322,2,"2025-06-29T22:10:38.246",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609528,1751235038255,"fUST",-460.0,0.00018322,2,"2025-06-29T22:10:38.255",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609530,1751235038264,"fUST",-1457.24,0.00018322,2,"2025-06-29T22:10:38.264",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609532,1751235038274,"fUST",-460.0,0.00018322,2,"2025-06-29T22:10:38.274",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609533,1751235038283,"fUST",-460.0,0.00018322,2,"2025-06-29T22:10:38.283",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609534,1751235038292,"fUST",-460.0,0.00018322,2,"2025-06-29T22:10:38.292",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609535,1751235038302,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.302",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609536,1751235038311,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.311",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609537,1751235038320,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.320",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609538,1751235038330,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.330",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609539,1751235038339,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.339",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609540,1751235038348,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.348",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609541,1751235038359,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.359",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609542,1751235038371,"fUST",-419.86257732,0.00018323,2,"2025-06-29T22:10:38.371",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609543,1751235038379,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.379",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609544,1751235038388,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.388",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609545,1751235038398,"fUST",-236.65,0.00018323,2,"2025-06-29T22:10:38.398",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609546,1751235038407,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.407",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609547,1751235038418,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.418",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609548,1751235038429,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.429",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609549,1751235038438,"fUST",-2032.3,0.00018323,2,"2025-06-29T22:10:38.438",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609550,1751235038447,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.447",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609551,1751235038457,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.457",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609552,1751235038466,"fUST",-1565.73,0.00018323,2,"2025-06-29T22:10:38.466",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609553,1751235038475,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.475",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609554,1751235038484,"fUST",-553.15,0.00018323,2,"2025-06-29T22:10:38.484",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609555,1751235038493,"fUST",-2450.2,0.00018323,2,"2025-06-29T22:10:38.493",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609556,1751235038502,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.502",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609557,1751235038512,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.512",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609558,1751235038521,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.521",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609559,1751235038530,"fUST",-460.76,0.00018323,2,"2025-06-29T22:10:38.530",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609560,1751235038540,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.540",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609561,1751235038550,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.550",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609562,1751235038559,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.559",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609563,1751235038569,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.569",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609564,1751235038578,"fUST",-612.49,0.00018323,2,"2025-06-29T22:10:38.578",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609565,1751235038587,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.587",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609566,1751235038596,"fUST",-2357.05,0.00018323,2,"2025-06-29T22:10:38.596",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609567,1751235038606,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.606",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609568,1751235038616,"fUST",-2202.17,0.00018323,2,"2025-06-29T22:10:38.616",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609569,1751235038626,"fUST",-656.98,0.00018323,2,"2025-06-29T22:10:38.626",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609570,1751235038635,"fUST",-2553.27,0.00018323,2,"2025-06-29T22:10:38.635",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609571,1751235038645,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.645",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609572,1751235038655,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.655",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609573,1751235038665,"fUST",-341.3516351,0.00018323,2,"2025-06-29T22:10:38.665",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609574,1751235038674,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.674",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609575,1751235038684,"fUST",-555.32131225,0.00018323,2,"2025-06-29T22:10:38.684",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609576,1751235038694,"fUST",-1117.64,0.00018323,2,"2025-06-29T22:10:38.694",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609577,1751235038704,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.704",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609578,1751235038714,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.714",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609579,1751235038724,"fUST",-208.4586394,0.00018323,2,"2025-06-29T22:10:38.724",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609580,1751235038735,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.735",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609581,1751235038747,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.747",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609582,1751235038758,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.758",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609583,1751235038768,"fUST",-489.43118413,0.00018323,2,"2025-06-29T22:10:38.768",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609584,1751235038779,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.779",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609585,1751235038792,"fUST",-1073.37,0.00018323,2,"2025-06-29T22:10:38.792",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609586,1751235038804,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.804",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609587,1751235038815,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.815",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609588,1751235038826,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.826",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609589,1751235038838,"fUST",-763.09,0.00018323,2,"2025-06-29T22:10:38.838",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609590,1751235038857,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.857",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609591,1751235038873,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:38.873",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609592,1751235038883,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:38.883",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609593,1751235038894,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:38.894",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609594,1751235038904,"fUST",-199.17743243,0.00018324,2,"2025-06-29T22:10:38.904",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609595,1751235038914,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:38.914",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609596,1751235038923,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:38.923",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609597,1751235038933,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:38.933",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609598,1751235038944,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:38.944",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609599,1751235038954,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:38.954",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609600,1751235038964,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:38.964",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609601,1751235038974,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:38.974",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609602,1751235038983,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:38.983",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609603,1751235038994,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:38.994",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609604,1751235039004,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:39.004",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609605,1751235039014,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:39.014",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609606,1751235039024,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:39.024",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609607,1751235039035,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:39.035",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609608,1751235039045,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:39.045",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609609,1751235039055,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:39.055",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609610,1751235039065,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:39.065",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609611,1751235039075,"fUST",-467.07,0.00018324,2,"2025-06-29T22:10:39.075",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609612,1751235039085,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:39.085",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609613,1751235039094,"fUST",-609.95,0.00018324,2,"2025-06-29T22:10:39.094",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609614,1751235039104,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:39.104",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609615,1751235039116,"fUST",-603.18,0.00018324,2,"2025-06-29T22:10:39.116",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609616,1751235039126,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:39.126",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609617,1751235039136,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:39.136",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609618,1751235039145,"fUST",-489.51,0.00018324,2,"2025-06-29T22:10:39.145",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609619,1751235039363,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:39.363",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609620,1751235039373,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:39.373",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609621,1751235039382,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:39.382",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609622,1751235039391,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:39.391",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609623,1751235039400,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:39.400",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609624,1751235039409,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:39.409",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609625,1751235039418,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:39.418",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609626,1751235039427,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:39.427",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609627,1751235039436,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:39.436",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609628,1751235039445,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:39.445",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609629,1751235039455,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:39.455",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609630,1751235039464,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:39.464",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609631,1751235039473,"fUST",-2884.44,0.00018324,2,"2025-06-29T22:10:39.473",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609632,1751235039483,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:39.483",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609633,1751235039492,"fUST",-950.73,0.00018324,2,"2025-06-29T22:10:39.492",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609634,1751235039501,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:39.501",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609635,1751235039512,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:39.512",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609636,1751235039521,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:39.521",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609637,1751235039530,"fUST",-460.0,0.00018324,2,"2025-06-29T22:10:39.530",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609638,1751235039539,"fUST",-462.1,0.00018324,2,"2025-06-29T22:10:39.539",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609639,1751235039549,"fUST",-500.0,0.00018324,2,"2025-06-29T22:10:39.549",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609640,1751235039559,"fUST",-610.49,0.00018324,2,"2025-06-29T22:10:39.559",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609641,1751235039568,"fUST",-954.77,0.00018324,2,"2025-06-29T22:10:39.568",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609642,1751235039578,"fUST",-440.54072667,0.00018325,2,"2025-06-29T22:10:39.578",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609643,1751235039587,"fUST",-524.82371217,0.00018325,2,"2025-06-29T22:10:39.587",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609644,1751235039596,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:39.596",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609645,1751235039605,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:39.605",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609646,1751235039617,"fUST",-461.10927771,0.00018325,2,"2025-06-29T22:10:39.617",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609647,1751235039626,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:39.626",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609648,1751235039635,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:39.635",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609649,1751235039645,"fUST",-160.00762965,0.00018325,2,"2025-06-29T22:10:39.645",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609650,1751235039654,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:39.654",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609651,1751235039664,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:39.664",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609652,1751235039674,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:39.674",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609653,1751235039683,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:39.683",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609654,1751235039693,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:39.693",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609655,1751235039702,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:39.702",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609656,1751235039711,"fUST",-407.92684582,0.00018325,2,"2025-06-29T22:10:39.711",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609657,1751235039721,"fUST",-503.3,0.00018325,2,"2025-06-29T22:10:39.721",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609658,1751235039730,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:39.730",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609659,1751235039739,"fUST",-81.55688582,0.00018325,2,"2025-06-29T22:10:39.739",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609660,1751235039753,"fUST",-151.92775208,0.00018325,2,"2025-06-29T22:10:39.753",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609661,1751235039762,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:39.762",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609662,1751235039772,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:39.772",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609663,1751235039783,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:39.783",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609664,1751235039796,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:39.796",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609665,1751235039806,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:39.806",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609666,1751235039817,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:39.817",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609667,1751235039828,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:39.828",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609668,1751235039847,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:39.847",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609669,1751235039867,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:39.867",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609671,1751235039883,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:39.883",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609672,1751235039893,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:39.893",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609673,1751235039902,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:39.902",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609674,1751235039912,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:39.912",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609675,1751235039922,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:39.922",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609676,1751235039931,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:39.931",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609677,1751235039941,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:39.941",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609678,1751235039951,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:39.951",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609679,1751235039961,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:39.961",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609680,1751235039972,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:39.972",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609681,1751235039982,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:39.982",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609682,1751235039992,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:39.992",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609683,1751235040002,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:40.002",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609684,1751235040012,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:40.012",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609685,1751235040022,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:40.022",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609686,1751235040033,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:40.033",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609687,1751235040043,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:40.043",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609688,1751235040053,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:40.053",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609689,1751235040062,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:40.062",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609690,1751235040071,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:40.071",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609691,1751235040080,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:40.080",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609692,1751235040091,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:40.091",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609693,1751235040100,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:40.100",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609694,1751235040110,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:40.110",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609696,1751235040121,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:40.121",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609697,1751235040130,"fUST",-460.0,0.00018325,2,"2025-06-29T22:10:40.130",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609698,1751235040140,"fUST",-268.19606579,0.00018326,2,"2025-06-29T22:10:40.140",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609699,1751235040150,"fUST",-460.0,0.00018326,2,"2025-06-29T22:10:40.150",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609700,1751235040161,"fUST",-460.0,0.00018326,2,"2025-06-29T22:10:40.161",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609701,1751235040170,"fUST",-359.18,0.00018326,2,"2025-06-29T22:10:40.170",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609703,1751235040180,"fUST",-460.0,0.00018326,2,"2025-06-29T22:10:40.180",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609704,1751235040190,"fUST",-460.0,0.00018326,2,"2025-06-29T22:10:40.190",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609705,1751235040199,"fUST",-460.0,0.00018327,2,"2025-06-29T22:10:40.199",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609706,1751235040210,"fUST",-460.0,0.00018327,2,"2025-06-29T22:10:40.210",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609707,1751235040219,"fUST",-460.0,0.00018327,2,"2025-06-29T22:10:40.219",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609708,1751235040229,"fUST",-460.0,0.00018327,2,"2025-06-29T22:10:40.229",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609709,1751235040237,"fUST",-460.0,0.00018327,2,"2025-06-29T22:10:40.237",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609710,1751235040247,"fUST",-460.0,0.00018596,2,"2025-06-29T22:10:40.247",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609711,1751235040256,"fUST",-460.0,0.00018596,2,"2025-06-29T22:10:40.256",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609712,1751235040265,"fUST",-460.0,0.00018596,2,"2025-06-29T22:10:40.265",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609713,1751235040274,"fUST",-1457.24,0.00018596,2,"2025-06-29T22:10:40.274",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609714,1751235040284,"fUST",-460.0,0.00018597,2,"2025-06-29T22:10:40.284",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609715,1751235040293,"fUST",-460.0,0.00018597,2,"2025-06-29T22:10:40.293",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609716,1751235040302,"fUST",-460.0,0.00018597,2,"2025-06-29T22:10:40.302",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609717,1751235040311,"fUST",-460.0,0.00018597,2,"2025-06-29T22:10:40.311",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609718,1751235040322,"fUST",-460.0,0.00018597,2,"2025-06-29T22:10:40.322",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609719,1751235040331,"fUST",-460.0,0.00018597,2,"2025-06-29T22:10:40.331",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609720,1751235040340,"fUST",-460.0,0.00018597,2,"2025-06-29T22:10:40.340",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609722,1751235040349,"fUST",-460.0,0.00018597,2,"2025-06-29T22:10:40.349",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609723,1751235040358,"fUST",-367.97271413,0.00018597,2,"2025-06-29T22:10:40.358",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609724,1751235040368,"fUST",-460.0,0.00018597,2,"2025-06-29T22:10:40.368",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609725,1751235040377,"fUST",-460.0,0.00018597,2,"2025-06-29T22:10:40.377",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609726,1751235040386,"fUST",-460.0,0.00018597,2,"2025-06-29T22:10:40.386",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609727,1751235040397,"fUST",-441.80511731,0.00018597,2,"2025-06-29T22:10:40.397",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609728,1751235040406,"fUST",-460.0,0.00018597,2,"2025-06-29T22:10:40.406",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609729,1751235040416,"fUST",-460.0,0.00018597,2,"2025-06-29T22:10:40.416",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609730,1751235040426,"fUST",-460.0,0.00018597,2,"2025-06-29T22:10:40.426",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609731,1751235040435,"fUST",-460.0,0.00018597,2,"2025-06-29T22:10:40.435",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609732,1751235040443,"fUST",-460.0,0.00018597,2,"2025-06-29T22:10:40.443",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609733,1751235040453,"fUST",-2032.3,0.00018597,2,"2025-06-29T22:10:40.453",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609735,1751235040462,"fUST",-460.0,0.00018597,2,"2025-06-29T22:10:40.462",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609737,1751235040471,"fUST",-460.0,0.00018597,2,"2025-06-29T22:10:40.471",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609739,1751235040480,"fUST",-1565.73,0.00018597,2,"2025-06-29T22:10:40.480",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609741,1751235040489,"fUST",-460.0,0.00018597,2,"2025-06-29T22:10:40.489",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609743,1751235040498,"fUST",-553.15,0.00018597,2,"2025-06-29T22:10:40.498",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609745,1751235040507,"fUST",-2403.57551749,0.00018597,2,"2025-06-29T22:10:40.507",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609747,1751235040520,"fUST",-46.62448251,0.00018597,2,"2025-06-29T22:10:40.520",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609749,1751235040530,"fUST",-1188.68,0.00018597,2,"2025-06-29T22:10:40.530",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609751,1751235040540,"fUST",-460.0,0.00018597,2,"2025-06-29T22:10:40.540",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609753,1751235040549,"fUST",-460.0,0.00018597,2,"2025-06-29T22:10:40.549",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609755,1751235040558,"fUST",-460.76,0.00018597,2,"2025-06-29T22:10:40.558",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609757,1751235040567,"fUST",-460.0,0.00018597,2,"2025-06-29T22:10:40.567",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609759,1751235040576,"fUST",-460.0,0.00018597,2,"2025-06-29T22:10:40.576",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609761,1751235040585,"fUST",-460.0,0.00018597,2,"2025-06-29T22:10:40.585",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609763,1751235040594,"fUST",-93.18322277,0.00018597,2,"2025-06-29T22:10:40.594",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609765,1751235040605,"fUST",-366.81677723,0.00018597,2,"2025-06-29T22:10:40.605",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609767,1751235040615,"fUST",-460.0,0.00018597,2,"2025-06-29T22:10:40.615",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609769,1751235040624,"fUST",-460.0,0.00018597,2,"2025-06-29T22:10:40.624",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609771,1751235040633,"fUST",-612.49,0.00018597,2,"2025-06-29T22:10:40.633",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609773,1751235040643,"fUST",-460.0,0.00018597,2,"2025-06-29T22:10:40.643",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609775,1751235040652,"fUST",-2357.05,0.00018597,2,"2025-06-29T22:10:40.652",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609777,1751235040661,"fUST",-460.0,0.00018597,2,"2025-06-29T22:10:40.661",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609779,1751235040670,"fUST",-2202.17,0.00018597,2,"2025-06-29T22:10:40.670",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609781,1751235040679,"fUST",-656.98,0.00018597,2,"2025-06-29T22:10:40.679",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609783,1751235040689,"fUST",-2553.27,0.00018597,2,"2025-06-29T22:10:40.689",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609785,1751235040698,"fUST",-460.0,0.00018597,2,"2025-06-29T22:10:40.698",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609787,1751235040707,"fUST",-460.0,0.00018597,2,"2025-06-29T22:10:40.707",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609789,1751235040717,"fUST",-1017.95,0.00018597,2,"2025-06-29T22:10:40.717",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609791,1751235040726,"fUST",-1117.64,0.00018597,2,"2025-06-29T22:10:40.726",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609793,1751235040735,"fUST",-460.0,0.00018597,2,"2025-06-29T22:10:40.735",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609795,1751235040744,"fUST",-827.33,0.00018597,2,"2025-06-29T22:10:40.744",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609797,1751235040753,"fUST",-494.35,0.00018597,2,"2025-06-29T22:10:40.753",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609799,1751235040762,"fUST",-460.0,0.00018597,2,"2025-06-29T22:10:40.762",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609801,1751235040771,"fUST",-460.0,0.00018597,2,"2025-06-29T22:10:40.771",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609803,1751235040780,"fUST",-1073.37,0.00018597,2,"2025-06-29T22:10:40.780",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609805,1751235040790,"fUST",-460.0,0.00018597,2,"2025-06-29T22:10:40.790",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609807,1751235040803,"fUST",-460.0,0.00018597,2,"2025-06-29T22:10:40.803",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609809,1751235040813,"fUST",-763.09,0.00018597,2,"2025-06-29T22:10:40.813",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609811,1751235040822,"fUST",-460.0,0.00018597,2,"2025-06-29T22:10:40.822",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609813,1751235040833,"fUST",-460.0,0.00018598,2,"2025-06-29T22:10:40.833",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609815,1751235040842,"fUST",-460.0,0.00018598,2,"2025-06-29T22:10:40.842",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609817,1751235040852,"fUST",-460.0,0.00018598,2,"2025-06-29T22:10:40.852",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609819,1751235040861,"fUST",-460.0,0.00018598,2,"2025-06-29T22:10:40.861",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609821,1751235040874,"fUST",-467.07,0.00018598,2,"2025-06-29T22:10:40.874",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609823,1751235040883,"fUST",-457.92956223,0.00018598,2,"2025-06-29T22:10:40.883",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609825,1751235040892,"fUST",-609.95,0.00018598,2,"2025-06-29T22:10:40.892",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609827,1751235040901,"fUST",-603.18,0.00018598,2,"2025-06-29T22:10:40.901",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609829,1751235040911,"fUST",-460.0,0.00018598,2,"2025-06-29T22:10:40.911",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609831,1751235040920,"fUST",-460.0,0.00018598,2,"2025-06-29T22:10:40.920",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609833,1751235040929,"fUST",-489.51,0.00018598,2,"2025-06-29T22:10:40.929",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609835,1751235040938,"fUST",-460.0,0.00018598,2,"2025-06-29T22:10:40.938",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609837,1751235040947,"fUST",-460.0,0.00018598,2,"2025-06-29T22:10:40.947",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609838,1751235040957,"fUST",-460.0,0.00018598,2,"2025-06-29T22:10:40.957",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609839,1751235040966,"fUST",-460.0,0.00018598,2,"2025-06-29T22:10:40.966",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609840,1751235040976,"fUST",-460.0,0.00018598,2,"2025-06-29T22:10:40.976",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609841,1751235040985,"fUST",-460.0,0.00018598,2,"2025-06-29T22:10:40.985",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609842,1751235040995,"fUST",-460.0,0.00018598,2,"2025-06-29T22:10:40.995",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609843,1751235041004,"fUST",-2884.44,0.00018598,2,"2025-06-29T22:10:41.004",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609844,1751235041013,"fUST",-460.0,0.00018598,2,"2025-06-29T22:10:41.013",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609845,1751235041023,"fUST",-950.73,0.00018598,2,"2025-06-29T22:10:41.023",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609846,1751235041032,"fUST",-460.0,0.00018598,2,"2025-06-29T22:10:41.032",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609847,1751235041041,"fUST",-460.0,0.00018598,2,"2025-06-29T22:10:41.041",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609848,1751235041051,"fUST",-462.1,0.00018598,2,"2025-06-29T22:10:41.051",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609849,1751235041061,"fUST",-610.49,0.00018598,2,"2025-06-29T22:10:41.061",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609850,1751235041070,"fUST",-954.77,0.00018598,2,"2025-06-29T22:10:41.070",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609851,1751235041079,"fUST",-503.3,0.00018599,2,"2025-06-29T22:10:41.079",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609852,1751235041088,"fUST",-453.38,0.00018599,2,"2025-06-29T22:10:41.088",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609853,1751235041098,"fUST",-460.0,0.00018599,2,"2025-06-29T22:10:41.098",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609854,1751235041107,"fUST",-460.0,0.00018599,2,"2025-06-29T22:10:41.107",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609855,1751235041117,"fUST",-460.1,0.00018599,2,"2025-06-29T22:10:41.117",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609856,1751235041128,"fUST",-460.0,0.00018599,2,"2025-06-29T22:10:41.128",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609857,1751235041138,"fUST",-460.0,0.000186,2,"2025-06-29T22:10:41.138",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609858,1751235041147,"fUST",-460.0,0.000186,2,"2025-06-29T22:10:41.147",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609859,1751235041156,"fUST",-1198.0,0.0001878,2,"2025-06-29T22:10:41.156",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609860,1751235041166,"fUST",-153.0,0.000188,2,"2025-06-29T22:10:41.166",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609861,1751235041175,"fUST",-153.0,0.000188,2,"2025-06-29T22:10:41.175",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609862,1751235041185,"fUST",-153.0,0.000188,2,"2025-06-29T22:10:41.185",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609863,1751235041194,"fUST",-1198.0,0.00018818,2,"2025-06-29T22:10:41.194",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609864,1751235041203,"fUST",-2824.14482726,0.00018834,2,"2025-06-29T22:10:41.203",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609865,1751235041212,"fUST",-1182.0,0.00018837,2,"2025-06-29T22:10:41.212",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609866,1751235041222,"fUST",-460.0,0.0001887,2,"2025-06-29T22:10:41.222",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609867,1751235041231,"fUST",-460.0,0.0001887,2,"2025-06-29T22:10:41.231",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609868,1751235041240,"fUST",-1457.24,0.0001887,2,"2025-06-29T22:10:41.240",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609869,1751235041250,"fUST",-460.0,0.00018871,2,"2025-06-29T22:10:41.250",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609870,1751235041259,"fUST",-578.15430738,0.00018871,2,"2025-06-29T22:10:41.259",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609871,1751235041268,"fUST",-460.0,0.00018871,2,"2025-06-29T22:10:41.268",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609872,1751235041278,"fUST",-526.55287556,0.00018871,2,"2025-06-29T22:10:41.278",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609873,1751235041287,"fUST",-2032.3,0.00018871,2,"2025-06-29T22:10:41.287",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609875,1751235041296,"fUST",-460.0,0.00018871,2,"2025-06-29T22:10:41.296",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609877,1751235041306,"fUST",-375.2314502,0.00018871,2,"2025-06-29T22:10:41.306",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609879,1751235041315,"fUST",-1565.73,0.00018871,2,"2025-06-29T22:10:41.315",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609881,1751235041324,"fUST",-460.0,0.00018871,2,"2025-06-29T22:10:41.324",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609883,1751235041333,"fUST",-2450.2,0.00018871,2,"2025-06-29T22:10:41.333",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609885,1751235041342,"fUST",-1188.68,0.00018871,2,"2025-06-29T22:10:41.342",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609887,1751235041351,"fUST",-460.0,0.00018871,2,"2025-06-29T22:10:41.351",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609889,1751235041360,"fUST",-460.0,0.00018871,2,"2025-06-29T22:10:41.360",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609891,1751235041370,"fUST",-460.76,0.00018871,2,"2025-06-29T22:10:41.370",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609893,1751235041379,"fUST",-317.83421492,0.00018871,2,"2025-06-29T22:10:41.379",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609895,1751235041388,"fUST",-460.0,0.00018871,2,"2025-06-29T22:10:41.388",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609897,1751235041397,"fUST",-460.0,0.00018871,2,"2025-06-29T22:10:41.397",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609899,1751235041406,"fUST",-460.0,0.00018871,2,"2025-06-29T22:10:41.406",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609901,1751235041415,"fUST",-460.0,0.00018871,2,"2025-06-29T22:10:41.415",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609903,1751235041424,"fUST",-460.0,0.00018871,2,"2025-06-29T22:10:41.424",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609905,1751235041433,"fUST",-612.49,0.00018871,2,"2025-06-29T22:10:41.433",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609907,1751235041442,"fUST",-2357.05,0.00018871,2,"2025-06-29T22:10:41.442",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609909,1751235041451,"fUST",-460.0,0.00018871,2,"2025-06-29T22:10:41.451",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609911,1751235041461,"fUST",-2202.17,0.00018871,2,"2025-06-29T22:10:41.461",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609912,1751235041471,"fUST",-656.98,0.00018871,2,"2025-06-29T22:10:41.471",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609914,1751235041480,"fUST",-2553.27,0.00018871,2,"2025-06-29T22:10:41.480",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609916,1751235041489,"fUST",-460.0,0.00018871,2,"2025-06-29T22:10:41.489",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609918,1751235041499,"fUST",-460.0,0.00018871,2,"2025-06-29T22:10:41.499",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609919,1751235041508,"fUST",-1017.95,0.00018871,2,"2025-06-29T22:10:41.508",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609921,1751235041517,"fUST",-1117.64,0.00018871,2,"2025-06-29T22:10:41.517",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609923,1751235041526,"fUST",-222.85,0.00018871,2,"2025-06-29T22:10:41.526",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609925,1751235041535,"fUST",-827.33,0.00018871,2,"2025-06-29T22:10:41.535",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609927,1751235041544,"fUST",-460.0,0.00018871,2,"2025-06-29T22:10:41.544",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609929,1751235041553,"fUST",-460.0,0.00018871,2,"2025-06-29T22:10:41.553",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609931,1751235041563,"fUST",-1073.37,0.00018871,2,"2025-06-29T22:10:41.563",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609933,1751235041572,"fUST",-460.0,0.00018871,2,"2025-06-29T22:10:41.572",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609935,1751235041581,"fUST",-460.0,0.00018871,2,"2025-06-29T22:10:41.581",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609937,1751235041590,"fUST",-763.09,0.00018871,2,"2025-06-29T22:10:41.590",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609939,1751235041599,"fUST",-460.0,0.00018871,2,"2025-06-29T22:10:41.599",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609941,1751235041609,"fUST",-460.0,0.00018872,2,"2025-06-29T22:10:41.609",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609943,1751235041618,"fUST",-460.0,0.00018872,2,"2025-06-29T22:10:41.618",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609945,1751235041627,"fUST",-460.0,0.00018872,2,"2025-06-29T22:10:41.627",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609947,1751235041636,"fUST",-467.07,0.00018872,2,"2025-06-29T22:10:41.636",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609949,1751235041646,"fUST",-609.95,0.00018872,2,"2025-06-29T22:10:41.646",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609951,1751235041655,"fUST",-603.18,0.00018872,2,"2025-06-29T22:10:41.655",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609953,1751235041665,"fUST",-460.0,0.00018872,2,"2025-06-29T22:10:41.665",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609955,1751235041674,"fUST",-460.0,0.00018872,2,"2025-06-29T22:10:41.674",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609957,1751235041683,"fUST",-489.51,0.00018872,2,"2025-06-29T22:10:41.683",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609959,1751235041692,"fUST",-460.0,0.00018872,2,"2025-06-29T22:10:41.692",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609961,1751235041703,"fUST",-460.0,0.00018872,2,"2025-06-29T22:10:41.703",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609963,1751235041712,"fUST",-460.0,0.00018872,2,"2025-06-29T22:10:41.712",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609965,1751235041721,"fUST",-460.0,0.00018872,2,"2025-06-29T22:10:41.721",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609966,1751235041730,"fUST",-460.0,0.00018872,2,"2025-06-29T22:10:41.730",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609968,1751235041739,"fUST",-460.0,0.00018872,2,"2025-06-29T22:10:41.739",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609970,1751235041749,"fUST",-460.0,0.00018872,2,"2025-06-29T22:10:41.749",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609972,1751235041758,"fUST",-2884.44,0.00018872,2,"2025-06-29T22:10:41.758",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609974,1751235041767,"fUST",-460.0,0.00018872,2,"2025-06-29T22:10:41.767",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609976,1751235041778,"fUST",-950.73,0.00018872,2,"2025-06-29T22:10:41.778",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609978,1751235041787,"fUST",-460.0,0.00018872,2,"2025-06-29T22:10:41.787",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609980,1751235041800,"fUST",-460.0,0.00018872,2,"2025-06-29T22:10:41.800",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609982,1751235041810,"fUST",-462.1,0.00018872,2,"2025-06-29T22:10:41.810",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609984,1751235041819,"fUST",-610.49,0.00018872,2,"2025-06-29T22:10:41.819",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609986,1751235041828,"fUST",-954.77,0.00018872,2,"2025-06-29T22:10:41.828",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609988,1751235041838,"fUST",-503.3,0.00018873,2,"2025-06-29T22:10:41.838",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609990,1751235041847,"fUST",-460.0,0.00018873,2,"2025-06-29T22:10:41.847",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609992,1751235041857,"fUST",-460.0,0.00018873,2,"2025-06-29T22:10:41.857",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609994,1751235041866,"fUST",-460.0,0.00018873,2,"2025-06-29T22:10:41.866",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609996,1751235041876,"fUST",-460.0,0.00018874,2,"2025-06-29T22:10:41.876",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368609998,1751235041886,"fUST",-624.67088142,0.00018877,2,"2025-06-29T22:10:41.886",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610000,1751235041895,"fUST",-153.0,0.000189,2,"2025-06-29T22:10:41.895",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610001,1751235041904,"fUST",-299.79706869,0.000189,2,"2025-06-29T22:10:41.904",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610003,1751235041913,"fUST",-306.0,0.000189,2,"2025-06-29T22:10:41.913",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610005,1751235041922,"fUST",-159.291355,0.000189,2,"2025-06-29T22:10:41.922",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610007,1751235041933,"fUST",-575.3123006,0.000189,2,"2025-06-29T22:10:41.933",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610009,1751235041942,"fUST",-1998.95653616,0.00019005,2,"2025-06-29T22:10:41.942",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610011,1751235041952,"fUST",-20793.3421539,0.00019078,2,"2025-06-29T22:10:41.952",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610013,1751235041961,"fUST",-1198.0,0.00019105,2,"2025-06-29T22:10:41.961",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610015,1751235041971,"fUST",-460.0,0.00019144,2,"2025-06-29T22:10:41.971",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610017,1751235041981,"fUST",-460.0,0.00019144,2,"2025-06-29T22:10:41.981",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610019,1751235041990,"fUST",-1457.24,0.00019144,2,"2025-06-29T22:10:41.990",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610021,1751235041999,"fUST",-460.0,0.00019145,2,"2025-06-29T22:10:41.999",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610023,1751235042009,"fUST",-2032.3,0.00019145,2,"2025-06-29T22:10:42.009",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610025,1751235042018,"fUST",-460.0,0.00019145,2,"2025-06-29T22:10:42.018",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610027,1751235042028,"fUST",-1565.73,0.00019145,2,"2025-06-29T22:10:42.028",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610029,1751235042038,"fUST",-460.0,0.00019145,2,"2025-06-29T22:10:42.038",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610031,1751235042047,"fUST",-2450.2,0.00019145,2,"2025-06-29T22:10:42.047",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610033,1751235042056,"fUST",-1188.68,0.00019145,2,"2025-06-29T22:10:42.056",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610035,1751235042066,"fUST",-460.0,0.00019145,2,"2025-06-29T22:10:42.066",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610037,1751235042075,"fUST",-460.76,0.00019145,2,"2025-06-29T22:10:42.075",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610039,1751235042085,"fUST",-536.7751742,0.00019145,2,"2025-06-29T22:10:42.085",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610041,1751235042093,"fUST",-460.0,0.00019145,2,"2025-06-29T22:10:42.093",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610043,1751235042102,"fUST",-460.0,0.00019145,2,"2025-06-29T22:10:42.102",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610045,1751235042112,"fUST",-460.0,0.00019145,2,"2025-06-29T22:10:42.112",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610047,1751235042122,"fUST",-460.0,0.00019145,2,"2025-06-29T22:10:42.122",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610049,1751235042131,"fUST",-612.49,0.00019145,2,"2025-06-29T22:10:42.131",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610050,1751235042141,"fUST",-2357.05,0.00019145,2,"2025-06-29T22:10:42.141",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610051,1751235042150,"fUST",-460.0,0.00019145,2,"2025-06-29T22:10:42.150",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610052,1751235042160,"fUST",-2202.17,0.00019145,2,"2025-06-29T22:10:42.160",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610053,1751235042169,"fUST",-656.98,0.00019145,2,"2025-06-29T22:10:42.169",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610054,1751235042179,"fUST",-2553.27,0.00019145,2,"2025-06-29T22:10:42.179",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610055,1751235042188,"fUST",-460.0,0.00019145,2,"2025-06-29T22:10:42.188",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610056,1751235042198,"fUST",-460.0,0.00019145,2,"2025-06-29T22:10:42.198",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610057,1751235042207,"fUST",-1017.95,0.00019145,2,"2025-06-29T22:10:42.207",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610058,1751235042216,"fUST",-1117.64,0.00019145,2,"2025-06-29T22:10:42.216",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610059,1751235042226,"fUST",-827.33,0.00019145,2,"2025-06-29T22:10:42.226",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610060,1751235042236,"fUST",-460.0,0.00019145,2,"2025-06-29T22:10:42.236",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610061,1751235042245,"fUST",-460.0,0.00019145,2,"2025-06-29T22:10:42.245",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610062,1751235042254,"fUST",-1073.37,0.00019145,2,"2025-06-29T22:10:42.254",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610063,1751235042264,"fUST",-460.0,0.00019145,2,"2025-06-29T22:10:42.264",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610064,1751235042273,"fUST",-460.0,0.00019145,2,"2025-06-29T22:10:42.273",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610065,1751235042283,"fUST",-763.09,0.00019145,2,"2025-06-29T22:10:42.283",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610066,1751235042292,"fUST",-460.0,0.00019145,2,"2025-06-29T22:10:42.292",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610067,1751235042302,"fUST",-460.0,0.00019146,2,"2025-06-29T22:10:42.302",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610068,1751235042311,"fUST",-460.0,0.00019146,2,"2025-06-29T22:10:42.311",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610069,1751235042321,"fUST",-460.0,0.00019146,2,"2025-06-29T22:10:42.321",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610070,1751235042331,"fUST",-467.07,0.00019146,2,"2025-06-29T22:10:42.331",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610071,1751235042340,"fUST",-609.95,0.00019146,2,"2025-06-29T22:10:42.340",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610072,1751235042349,"fUST",-603.18,0.00019146,2,"2025-06-29T22:10:42.349",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610073,1751235042359,"fUST",-460.0,0.00019146,2,"2025-06-29T22:10:42.359",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610074,1751235042368,"fUST",-489.51,0.00019146,2,"2025-06-29T22:10:42.368",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610075,1751235042378,"fUST",-460.0,0.00019146,2,"2025-06-29T22:10:42.378",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610076,1751235042387,"fUST",-294.31815149,0.00019146,2,"2025-06-29T22:10:42.387",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610077,1751235042397,"fUST",-460.0,0.00019146,2,"2025-06-29T22:10:42.397",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610078,1751235042406,"fUST",-460.0,0.00019146,2,"2025-06-29T22:10:42.406",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610079,1751235042415,"fUST",-460.0,0.00019146,2,"2025-06-29T22:10:42.415",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610080,1751235042425,"fUST",-460.0,0.00019146,2,"2025-06-29T22:10:42.425",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610081,1751235042434,"fUST",-2884.44,0.00019146,2,"2025-06-29T22:10:42.434",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610082,1751235042443,"fUST",-460.0,0.00019146,2,"2025-06-29T22:10:42.443",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610083,1751235042453,"fUST",-950.73,0.00019146,2,"2025-06-29T22:10:42.453",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610084,1751235042462,"fUST",-460.0,0.00019146,2,"2025-06-29T22:10:42.462",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610085,1751235042471,"fUST",-460.0,0.00019146,2,"2025-06-29T22:10:42.471",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610086,1751235042481,"fUST",-462.1,0.00019146,2,"2025-06-29T22:10:42.481",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610087,1751235042490,"fUST",-610.49,0.00019146,2,"2025-06-29T22:10:42.490",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610088,1751235042499,"fUST",-954.77,0.00019146,2,"2025-06-29T22:10:42.499",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610089,1751235042508,"fUST",-503.3,0.00019147,2,"2025-06-29T22:10:42.508",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610090,1751235042517,"fUST",-460.0,0.00019147,2,"2025-06-29T22:10:42.517",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610091,1751235042527,"fUST",-460.0,0.00019147,2,"2025-06-29T22:10:42.527",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610092,1751235042536,"fUST",-320.11091717,0.00019147,2,"2025-06-29T22:10:42.536",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610093,1751235042545,"fUST",-460.0,0.00019148,2,"2025-06-29T22:10:42.545",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610094,1751235042554,"fUST",-2749.10565265,0.00019148,2,"2025-06-29T22:10:42.554",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610095,1751235042564,"fUST",-500.0,0.00019164,2,"2025-06-29T22:10:42.564",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610096,1751235042574,"fUST",-500.0,0.00019175,2,"2025-06-29T22:10:42.574",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610097,1751235042584,"fUST",-460.0,0.00019177,2,"2025-06-29T22:10:42.584",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610099,1751235042717,"fUST",-460.0,0.00019177,2,"2025-06-29T22:10:42.717",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610100,1751235042727,"fUST",-574.80836478,0.00019177,2,"2025-06-29T22:10:42.727",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610101,1751235042737,"fUST",-460.0,0.00019177,2,"2025-06-29T22:10:42.737",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610102,1751235042746,"fUST",-1562.25,0.00019177,2,"2025-06-29T22:10:42.746",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610103,1751235042755,"fUST",-460.0,0.00019177,2,"2025-06-29T22:10:42.755",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610104,1751235042765,"fUST",-460.0,0.00019177,2,"2025-06-29T22:10:42.765",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610105,1751235042774,"fUST",-1232.26,0.00019177,2,"2025-06-29T22:10:42.774",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610106,1751235042784,"fUST",-3609.43,0.00019177,2,"2025-06-29T22:10:42.784",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610107,1751235042797,"fUST",-1161.31,0.00019177,2,"2025-06-29T22:10:42.797",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610108,1751235042807,"fUST",-628.555958,0.00019178,2,"2025-06-29T22:10:42.807",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610109,1751235042816,"fUST",-55349.0902884,0.00019178,2,"2025-06-29T22:10:42.816",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610110,1751235042826,"fUST",-158.7575359,0.00019178,2,"2025-06-29T22:10:42.826",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610111,1751235042836,"fUST",-573.5117524,0.00019178,2,"2025-06-29T22:10:42.836",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610112,1751235042846,"fUST",-775.0,0.00019186,2,"2025-06-29T22:10:42.846",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610113,1751235042857,"fUST",-230.0,0.00019186,2,"2025-06-29T22:10:42.857",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610114,1751235042868,"fUST",-344.8429154,0.00019186,2,"2025-06-29T22:10:42.868",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610115,1751235042879,"fUST",-500.0,0.00019186,2,"2025-06-29T22:10:42.879",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610116,1751235042889,"fUST",-500.0,0.00019186,2,"2025-06-29T22:10:42.889",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610117,1751235042899,"fUST",-500.0,0.00019186,2,"2025-06-29T22:10:42.899",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610118,1751235042908,"fUST",-540.73312332,0.00019186,2,"2025-06-29T22:10:42.908",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610119,1751235042918,"fUST",-500.0,0.00019186,2,"2025-06-29T22:10:42.918",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610120,1751235042927,"fUST",-500.0,0.00019186,2,"2025-06-29T22:10:42.927",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610123,1751235042936,"fUST",-500.0,0.00019186,2,"2025-06-29T22:10:42.936",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610124,1751235042945,"fUST",-775.0,0.00019198,2,"2025-06-29T22:10:42.945",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610125,1751235042955,"fUST",-575.3123006,0.00019205,2,"2025-06-29T22:10:42.955",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610126,1751235042964,"fUST",-159.291355,0.00019205,2,"2025-06-29T22:10:42.964",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610127,1751235042974,"fUST",-500.0,0.00019225,2,"2025-06-29T22:10:42.974",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610128,1751235042983,"fUST",-500.0,0.00019225,2,"2025-06-29T22:10:42.983",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610129,1751235042992,"fUST",-500.0,0.00019225,2,"2025-06-29T22:10:42.992",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610130,1751235043002,"fUST",-500.68364037,0.00019242,2,"2025-06-29T22:10:43.002",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610131,1751235043011,"fUST",-500.0,0.00019245,2,"2025-06-29T22:10:43.011",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610132,1751235043021,"fUST",-500.0,0.00019245,2,"2025-06-29T22:10:43.021",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610133,1751235043030,"fUST",-500.0,0.00019245,2,"2025-06-29T22:10:43.030",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610134,1751235043039,"fUST",-500.0,0.00019245,2,"2025-06-29T22:10:43.039",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610135,1751235043049,"fUST",-502.29311935,0.00019245,2,"2025-06-29T22:10:43.049",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610136,1751235043058,"fUST",-500.0,0.00019245,2,"2025-06-29T22:10:43.058",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610137,1751235043067,"fUST",-500.0,0.00019245,2,"2025-06-29T22:10:43.067",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610138,1751235043076,"fUST",-500.0,0.00019245,2,"2025-06-29T22:10:43.076",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610139,1751235043086,"fUST",-500.0,0.00019245,2,"2025-06-29T22:10:43.086",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610140,1751235043095,"fUST",-500.0,0.00019245,2,"2025-06-29T22:10:43.095",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610141,1751235043104,"fUST",-500.0,0.00019245,2,"2025-06-29T22:10:43.104",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610142,1751235043113,"fUST",-500.0,0.00019245,2,"2025-06-29T22:10:43.113",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610143,1751235043124,"fUST",-500.84850324,0.00019245,2,"2025-06-29T22:10:43.124",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610144,1751235043133,"fUST",-500.0,0.00019245,2,"2025-06-29T22:10:43.133",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610145,1751235043143,"fUST",-500.0,0.00019245,2,"2025-06-29T22:10:43.143",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610146,1751235043152,"fUST",-500.0,0.00019278,2,"2025-06-29T22:10:43.152",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610147,1751235043162,"fUST",-500.0,0.00019278,2,"2025-06-29T22:10:43.162",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610148,1751235043171,"fUST",-500.0,0.00019278,2,"2025-06-29T22:10:43.171",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610149,1751235043181,"fUST",-500.0,0.00019304,2,"2025-06-29T22:10:43.181",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610150,1751235043190,"fUST",-500.0,0.00019304,2,"2025-06-29T22:10:43.190",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610151,1751235043200,"fUST",-500.0,0.00019304,2,"2025-06-29T22:10:43.200",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610152,1751235043209,"fUST",-100000.0,0.00019329,2,"2025-06-29T22:10:43.209",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610153,1751235043218,"fUST",-500.0,0.00019373,2,"2025-06-29T22:10:43.218",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610154,1751235043227,"fUST",-500.0,0.00019403,2,"2025-06-29T22:10:43.227",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610155,1751235043237,"fUST",-500.0,0.00019403,2,"2025-06-29T22:10:43.237",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610156,1751235043246,"fUST",-460.0,0.00019418,2,"2025-06-29T22:10:43.246",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610157,1751235043254,"fUST",-460.0,0.00019418,2,"2025-06-29T22:10:43.254",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610158,1751235043263,"fUST",-1457.24,0.00019418,2,"2025-06-29T22:10:43.263",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610159,1751235043273,"fUST",-460.0,0.00019419,2,"2025-06-29T22:10:43.273",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610160,1751235043282,"fUST",-2032.3,0.00019419,2,"2025-06-29T22:10:43.282",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610161,1751235043291,"fUST",-609.55669004,0.00019419,2,"2025-06-29T22:10:43.291",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610162,1751235043300,"fUST",-1565.73,0.00019419,2,"2025-06-29T22:10:43.300",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610163,1751235043310,"fUST",-367.28105927,0.00019419,2,"2025-06-29T22:10:43.310",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610164,1751235043319,"fUST",-2450.2,0.00019419,2,"2025-06-29T22:10:43.319",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610165,1751235043328,"fUST",-1188.68,0.00019419,2,"2025-06-29T22:10:43.328",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610166,1751235043337,"fUST",-460.0,0.00019419,2,"2025-06-29T22:10:43.337",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610167,1751235043346,"fUST",-460.76,0.00019419,2,"2025-06-29T22:10:43.346",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610168,1751235043355,"fUST",-460.0,0.00019419,2,"2025-06-29T22:10:43.355",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610169,1751235043365,"fUST",-286.62,0.00019419,2,"2025-06-29T22:10:43.365",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610170,1751235043374,"fUST",-460.0,0.00019419,2,"2025-06-29T22:10:43.374",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610171,1751235043383,"fUST",-460.0,0.00019419,2,"2025-06-29T22:10:43.383",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610172,1751235043392,"fUST",-151.0,0.00019419,2,"2025-06-29T22:10:43.392",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610173,1751235043401,"fUST",-612.49,0.00019419,2,"2025-06-29T22:10:43.401",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610174,1751235043411,"fUST",-2357.05,0.00019419,2,"2025-06-29T22:10:43.411",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610175,1751235043420,"fUST",-460.0,0.00019419,2,"2025-06-29T22:10:43.420",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610176,1751235043429,"fUST",-2202.17,0.00019419,2,"2025-06-29T22:10:43.429",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610177,1751235043438,"fUST",-656.98,0.00019419,2,"2025-06-29T22:10:43.438",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610179,1751235043447,"fUST",-2553.27,0.00019419,2,"2025-06-29T22:10:43.447",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610180,1751235043456,"fUST",-460.0,0.00019419,2,"2025-06-29T22:10:43.456",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610181,1751235043465,"fUST",-460.0,0.00019419,2,"2025-06-29T22:10:43.465",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610182,1751235043474,"fUST",-1017.95,0.00019419,2,"2025-06-29T22:10:43.474",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610183,1751235043484,"fUST",-1117.64,0.00019419,2,"2025-06-29T22:10:43.484",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610184,1751235043492,"fUST",-151.0,0.00019419,2,"2025-06-29T22:10:43.492",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610185,1751235043502,"fUST",-151.0,0.00019419,2,"2025-06-29T22:10:43.502",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610186,1751235043511,"fUST",-827.33,0.00019419,2,"2025-06-29T22:10:43.511",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610187,1751235043521,"fUST",-460.0,0.00019419,2,"2025-06-29T22:10:43.521",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610188,1751235043530,"fUST",-460.0,0.00019419,2,"2025-06-29T22:10:43.530",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610189,1751235043539,"fUST",-1073.37,0.00019419,2,"2025-06-29T22:10:43.539",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610190,1751235043549,"fUST",-551.76,0.00019419,2,"2025-06-29T22:10:43.549",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610191,1751235043558,"fUST",-316.23,0.00019419,2,"2025-06-29T22:10:43.558",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610192,1751235043567,"fUST",-763.09,0.00019419,2,"2025-06-29T22:10:43.567",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610193,1751235043576,"fUST",-460.0,0.00019419,2,"2025-06-29T22:10:43.576",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610194,1751235043586,"fUST",-460.0,0.0001942,2,"2025-06-29T22:10:43.586",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610195,1751235043595,"fUST",-460.0,0.0001942,2,"2025-06-29T22:10:43.595",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610196,1751235043604,"fUST",-467.07,0.0001942,2,"2025-06-29T22:10:43.604",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610197,1751235043613,"fUST",-609.95,0.0001942,2,"2025-06-29T22:10:43.613",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610198,1751235043623,"fUST",-603.18,0.0001942,2,"2025-06-29T22:10:43.623",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610199,1751235043632,"fUST",-460.0,0.0001942,2,"2025-06-29T22:10:43.632",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610200,1751235043642,"fUST",-489.51,0.0001942,2,"2025-06-29T22:10:43.642",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610201,1751235043651,"fUST",-460.0,0.0001942,2,"2025-06-29T22:10:43.651",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610202,1751235043660,"fUST",-460.0,0.0001942,2,"2025-06-29T22:10:43.660",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610203,1751235043670,"fUST",-460.0,0.0001942,2,"2025-06-29T22:10:43.670",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610204,1751235043679,"fUST",-460.0,0.0001942,2,"2025-06-29T22:10:43.679",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610205,1751235043688,"fUST",-460.0,0.0001942,2,"2025-06-29T22:10:43.688",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610206,1751235043698,"fUST",-2884.44,0.0001942,2,"2025-06-29T22:10:43.698",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610207,1751235043707,"fUST",-460.0,0.0001942,2,"2025-06-29T22:10:43.707",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610208,1751235043716,"fUST",-950.73,0.0001942,2,"2025-06-29T22:10:43.716",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610209,1751235043725,"fUST",-460.0,0.0001942,2,"2025-06-29T22:10:43.725",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610210,1751235043736,"fUST",-462.1,0.0001942,2,"2025-06-29T22:10:43.736",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610211,1751235043745,"fUST",-610.49,0.0001942,2,"2025-06-29T22:10:43.745",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610212,1751235043755,"fUST",-954.77,0.0001942,2,"2025-06-29T22:10:43.755",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610213,1751235043764,"fUST",-503.3,0.00019421,2,"2025-06-29T22:10:43.764",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610214,1751235043774,"fUST",-460.0,0.00019421,2,"2025-06-29T22:10:43.774",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610215,1751235043783,"fUST",-460.0,0.00019422,2,"2025-06-29T22:10:43.783",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610216,1751235043797,"fUST",-460.0,0.00019451,2,"2025-06-29T22:10:43.797",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610217,1751235043806,"fUST",-460.0,0.00019451,2,"2025-06-29T22:10:43.806",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610218,1751235043816,"fUST",-1562.25,0.00019451,2,"2025-06-29T22:10:43.816",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610219,1751235043825,"fUST",-460.0,0.00019451,2,"2025-06-29T22:10:43.825",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610220,1751235043836,"fUST",-1232.26,0.00019451,2,"2025-06-29T22:10:43.836",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610221,1751235043845,"fUST",-3609.43,0.00019451,2,"2025-06-29T22:10:43.845",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610222,1751235043854,"fUST",-1161.31,0.00019451,2,"2025-06-29T22:10:43.854",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610223,1751235043863,"fUST",-160.0,0.00019474,2,"2025-06-29T22:10:43.863",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610224,1751235043875,"fUST",-160.0,0.00019475,2,"2025-06-29T22:10:43.875",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610225,1751235043883,"fUST",-214.97967293,0.00019475,2,"2025-06-29T22:10:43.883",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610226,1751235043892,"fUST",-160.0,0.00019475,2,"2025-06-29T22:10:43.892",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610227,1751235043902,"fUST",-837.1293463,0.00019475,2,"2025-06-29T22:10:43.902",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610228,1751235043911,"fUST",-160.0,0.00019475,2,"2025-06-29T22:10:43.911",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610229,1751235043920,"fUST",-160.0,0.00019475,2,"2025-06-29T22:10:43.920",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610230,1751235043930,"fUST",-160.0,0.00019475,2,"2025-06-29T22:10:43.930",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610231,1751235043940,"fUST",-160.0,0.00019475,2,"2025-06-29T22:10:43.940",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610232,1751235043949,"fUST",-230.30207649,0.00019475,2,"2025-06-29T22:10:43.949",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610233,1751235043959,"fUST",-847.31290578,0.00019475,2,"2025-06-29T22:10:43.959",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610234,1751235043968,"fUST",-213.82031328,0.00019475,2,"2025-06-29T22:10:43.968",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610235,1751235043978,"fUST",-12567.05932091,0.00019475,2,"2025-06-29T22:10:43.978",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610236,1751235043987,"fUST",-160.0,0.00019475,2,"2025-06-29T22:10:43.987",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610237,1751235043997,"fUST",-500.0,0.000195,2,"2025-06-29T22:10:43.997",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610238,1751235044006,"fUST",-775.0,0.00019517,2,"2025-06-29T22:10:44.006",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610239,1751235044015,"fUST",-1998.95653615,0.00019524,2,"2025-06-29T22:10:44.015",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610240,1751235044025,"fUST",-624.67088142,0.00019531,2,"2025-06-29T22:10:44.025",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610241,1751235044034,"fUST",-159.0320105,0.00019534,2,"2025-06-29T22:10:44.034",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610242,1751235044044,"fUST",-460.0,0.00019692,2,"2025-06-29T22:10:44.044",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610243,1751235044053,"fUST",-460.0,0.00019692,2,"2025-06-29T22:10:44.053",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610244,1751235044062,"fUST",-1457.24,0.00019692,2,"2025-06-29T22:10:44.062",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610245,1751235044071,"fUST",-2032.3,0.00019693,2,"2025-06-29T22:10:44.071",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610246,1751235044081,"fUST",-1565.73,0.00019693,2,"2025-06-29T22:10:44.081",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610247,1751235044090,"fUST",-2450.2,0.00019693,2,"2025-06-29T22:10:44.090",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610248,1751235044099,"fUST",-1188.68,0.00019693,2,"2025-06-29T22:10:44.099",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610249,1751235044108,"fUST",-460.0,0.00019693,2,"2025-06-29T22:10:44.108",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610250,1751235044117,"fUST",-460.76,0.00019693,2,"2025-06-29T22:10:44.117",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610251,1751235044127,"fUST",-460.0,0.00019693,2,"2025-06-29T22:10:44.127",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610252,1751235044137,"fUST",-460.0,0.00019693,2,"2025-06-29T22:10:44.137",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610253,1751235044146,"fUST",-460.0,0.00019693,2,"2025-06-29T22:10:44.146",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610254,1751235044155,"fUST",-612.49,0.00019693,2,"2025-06-29T22:10:44.155",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610255,1751235044164,"fUST",-2357.05,0.00019693,2,"2025-06-29T22:10:44.164",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610256,1751235044174,"fUST",-460.0,0.00019693,2,"2025-06-29T22:10:44.174",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610257,1751235044183,"fUST",-2202.17,0.00019693,2,"2025-06-29T22:10:44.183",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610258,1751235044192,"fUST",-656.98,0.00019693,2,"2025-06-29T22:10:44.192",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610259,1751235044202,"fUST",-2553.27,0.00019693,2,"2025-06-29T22:10:44.202",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610260,1751235044211,"fUST",-460.0,0.00019693,2,"2025-06-29T22:10:44.211",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610261,1751235044220,"fUST",-460.0,0.00019693,2,"2025-06-29T22:10:44.220",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610262,1751235044229,"fUST",-1017.95,0.00019693,2,"2025-06-29T22:10:44.229",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610263,1751235044239,"fUST",-1117.64,0.00019693,2,"2025-06-29T22:10:44.239",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610264,1751235044247,"fUST",-827.33,0.00019693,2,"2025-06-29T22:10:44.247",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610265,1751235044258,"fUST",-460.0,0.00019693,2,"2025-06-29T22:10:44.258",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610266,1751235044267,"fUST",-460.0,0.00019693,2,"2025-06-29T22:10:44.267",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610267,1751235044277,"fUST",-1073.37,0.00019693,2,"2025-06-29T22:10:44.277",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610268,1751235044287,"fUST",-763.09,0.00019693,2,"2025-06-29T22:10:44.287",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610269,1751235044296,"fUST",-479.28,0.00019693,2,"2025-06-29T22:10:44.296",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610270,1751235044305,"fUST",-151.0,0.00019694,2,"2025-06-29T22:10:44.305",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610271,1751235044315,"fUST",-460.0,0.00019694,2,"2025-06-29T22:10:44.315",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610272,1751235044324,"fUST",-460.0,0.00019694,2,"2025-06-29T22:10:44.324",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610273,1751235044333,"fUST",-467.07,0.00019694,2,"2025-06-29T22:10:44.333",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610274,1751235044342,"fUST",-609.95,0.00019694,2,"2025-06-29T22:10:44.342",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610275,1751235044351,"fUST",-603.18,0.00019694,2,"2025-06-29T22:10:44.351",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610276,1751235044360,"fUST",-460.0,0.00019694,2,"2025-06-29T22:10:44.360",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610277,1751235044369,"fUST",-489.51,0.00019694,2,"2025-06-29T22:10:44.369",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610278,1751235044378,"fUST",-460.0,0.00019694,2,"2025-06-29T22:10:44.378",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610279,1751235044388,"fUST",-192.47434307,0.00019694,2,"2025-06-29T22:10:44.388",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610280,1751235044397,"fUST",-460.0,0.00019694,2,"2025-06-29T22:10:44.397",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610281,1751235044406,"fUST",-460.0,0.00019694,2,"2025-06-29T22:10:44.406",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610282,1751235044416,"fUST",-2884.44,0.00019694,2,"2025-06-29T22:10:44.416",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610283,1751235044426,"fUST",-460.0,0.00019694,2,"2025-06-29T22:10:44.426",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610284,1751235044435,"fUST",-950.73,0.00019694,2,"2025-06-29T22:10:44.435",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610285,1751235044445,"fUST",-460.0,0.00019694,2,"2025-06-29T22:10:44.445",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610286,1751235044454,"fUST",-462.1,0.00019694,2,"2025-06-29T22:10:44.454",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610287,1751235044463,"fUST",-610.49,0.00019694,2,"2025-06-29T22:10:44.463",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610288,1751235044472,"fUST",-954.77,0.00019694,2,"2025-06-29T22:10:44.472",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610289,1751235044481,"fUST",-503.3,0.00019695,2,"2025-06-29T22:10:44.481",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610290,1751235044490,"fUST",-208.958565,0.00019695,2,"2025-06-29T22:10:44.490",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610291,1751235044500,"fUST",-460.0,0.00019695,2,"2025-06-29T22:10:44.500",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610292,1751235044509,"fUST",-460.0,0.00019696,2,"2025-06-29T22:10:44.509",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610293,1751235044518,"fUST",-151.0,0.00019699,2,"2025-06-29T22:10:44.518",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610294,1751235044528,"fUST",-151.0,0.00019699,2,"2025-06-29T22:10:44.528",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610295,1751235044538,"fUST",-185.748531,0.00019699,2,"2025-06-29T22:10:44.538",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610296,1751235044547,"fUST",-185.748531,0.00019699,2,"2025-06-29T22:10:44.547",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610297,1751235044556,"fUST",-151.0,0.00019699,2,"2025-06-29T22:10:44.556",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610298,1751235044565,"fUST",-205.018345,0.00019699,2,"2025-06-29T22:10:44.565",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610299,1751235044575,"fUST",-151.0,0.00019699,2,"2025-06-29T22:10:44.575",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610300,1751235044584,"fUST",-159.748146,0.00019699,2,"2025-06-29T22:10:44.584",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610301,1751235044593,"fUST",-151.0,0.00019699,2,"2025-06-29T22:10:44.593",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610302,1751235044602,"fUST",-192.117555,0.00019699,2,"2025-06-29T22:10:44.602",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610303,1751235044611,"fUST",-192.117555,0.00019699,2,"2025-06-29T22:10:44.611",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610304,1751235044620,"fUST",-456.652963,0.00019699,2,"2025-06-29T22:10:44.620",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610305,1751235044632,"fUST",-456.652963,0.00019699,2,"2025-06-29T22:10:44.632",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610306,1751235044642,"fUST",-151.0,0.00019699,2,"2025-06-29T22:10:44.642",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610307,1751235044651,"fUST",-274.97182,0.00019699,2,"2025-06-29T22:10:44.651",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610308,1751235044660,"fUST",-255.618464,0.00019699,2,"2025-06-29T22:10:44.660",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610309,1751235044669,"fUST",-255.618464,0.00019699,2,"2025-06-29T22:10:44.669",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610310,1751235044679,"fUST",-207.4,0.00019699,2,"2025-06-29T22:10:44.679",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610311,1751235044688,"fUST",-5000.0,0.00019699,2,"2025-06-29T22:10:44.688",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610312,1751235044697,"fUST",-500.0,0.00019699,2,"2025-06-29T22:10:44.697",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610313,1751235044707,"fUST",-500.0,0.00019699,2,"2025-06-29T22:10:44.707",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610314,1751235044716,"fUST",-500.0,0.00019699,2,"2025-06-29T22:10:44.716",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610315,1751235044726,"fUST",-690.642,0.00019699,2,"2025-06-29T22:10:44.726",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610316,1751235044735,"fUST",-500.0,0.00019699,2,"2025-06-29T22:10:44.735",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610317,1751235044745,"fUST",-500.0,0.00019699,2,"2025-06-29T22:10:44.745",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610318,1751235044754,"fUST",-3906.52055875,0.00019699,2,"2025-06-29T22:10:44.754",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610319,1751235044764,"fUST",-500.0,0.00019699,2,"2025-06-29T22:10:44.764",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610320,1751235044773,"fUST",-500.0,0.00019699,2,"2025-06-29T22:10:44.773",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610321,1751235044784,"fUST",-500.0,0.00019699,2,"2025-06-29T22:10:44.784",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610322,1751235044794,"fUST",-500.0,0.00019699,2,"2025-06-29T22:10:44.794",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610323,1751235044805,"fUST",-500.0,0.00019699,2,"2025-06-29T22:10:44.805",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610324,1751235044814,"fUST",-500.0,0.00019699,2,"2025-06-29T22:10:44.814",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610325,1751235044824,"fUST",-151.0,0.00019699,2,"2025-06-29T22:10:44.824",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610326,1751235044834,"fUST",-500.0,0.00019699,2,"2025-06-29T22:10:44.834",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610327,1751235044845,"fUST",-500.0,0.00019699,2,"2025-06-29T22:10:44.845",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610328,1751235044854,"fUST",-151.0,0.00019699,2,"2025-06-29T22:10:44.854",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610329,1751235044864,"fUST",-563.32945425,0.00019699,2,"2025-06-29T22:10:44.864",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610330,1751235044877,"fUST",-500.0,0.00019699,2,"2025-06-29T22:10:44.877",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610331,1751235044887,"fUST",-291.5243871,0.00019699,2,"2025-06-29T22:10:44.887",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610332,1751235044896,"fUST",-500.0,0.00019699,2,"2025-06-29T22:10:44.896",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610333,1751235044906,"fUST",-500.0,0.00019699,2,"2025-06-29T22:10:44.906",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610334,1751235044915,"fUST",-182.3598853,0.00019699,2,"2025-06-29T22:10:44.915",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610335,1751235044924,"fUST",-25000.0,0.00019699,2,"2025-06-29T22:10:44.924",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610336,1751235044933,"fUST",-153.213618,0.00019701,2,"2025-06-29T22:10:44.933",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610337,1751235044942,"fUST",-151.0,0.00019701,2,"2025-06-29T22:10:44.942",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610338,1751235044952,"fUST",-501.72407384,0.00019723,2,"2025-06-29T22:10:44.952",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610339,1751235044961,"fUST",-460.0,0.00019725,2,"2025-06-29T22:10:44.961",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610340,1751235044971,"fUST",-151.0,0.00019725,2,"2025-06-29T22:10:44.971",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610341,1751235044981,"fUST",-151.0,0.00019725,2,"2025-06-29T22:10:44.981",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610342,1751235044991,"fUST",-151.0,0.00019725,2,"2025-06-29T22:10:44.991",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610343,1751235045000,"fUST",-151.0,0.00019725,2,"2025-06-29T22:10:45.000",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610344,1751235045010,"fUST",-151.0,0.00019725,2,"2025-06-29T22:10:45.010",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610345,1751235045019,"fUST",-151.0,0.00019725,2,"2025-06-29T22:10:45.019",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610346,1751235045028,"fUST",-286.057714,0.00019725,2,"2025-06-29T22:10:45.028",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610347,1751235045038,"fUST",-151.0,0.00019725,2,"2025-06-29T22:10:45.038",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610348,1751235045047,"fUST",-151.0,0.00019725,2,"2025-06-29T22:10:45.047",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610349,1751235045056,"fUST",-151.0,0.00019725,2,"2025-06-29T22:10:45.056",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610350,1751235045065,"fUST",-1928.085873,0.00019725,2,"2025-06-29T22:10:45.065",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610351,1751235045075,"fUST",-1928.085873,0.00019725,2,"2025-06-29T22:10:45.075",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610352,1751235045084,"fUST",-262.226419,0.00019725,2,"2025-06-29T22:10:45.084",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610353,1751235045093,"fUST",-262.226419,0.00019725,2,"2025-06-29T22:10:45.093",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610354,1751235045103,"fUST",-1562.25,0.00019725,2,"2025-06-29T22:10:45.103",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610355,1751235045112,"fUST",-460.0,0.00019725,2,"2025-06-29T22:10:45.112",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610356,1751235045121,"fUST",-374.534851,0.00019725,2,"2025-06-29T22:10:45.121",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610357,1751235045131,"fUST",-1232.26,0.00019725,2,"2025-06-29T22:10:45.131",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610358,1751235045140,"fUST",-374.534851,0.00019725,2,"2025-06-29T22:10:45.140",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610359,1751235045149,"fUST",-3609.43,0.00019725,2,"2025-06-29T22:10:45.149",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610360,1751235045158,"fUST",-1161.31,0.00019725,2,"2025-06-29T22:10:45.158",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610361,1751235045168,"fUST",-1011.5142067,0.00019734,2,"2025-06-29T22:10:45.168",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610362,1751235045177,"fUST",-1000.0,0.00019734,2,"2025-06-29T22:10:45.177",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610363,1751235045187,"fUST",-1000.0,0.00019734,2,"2025-06-29T22:10:45.187",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610364,1751235045196,"fUST",-1000.0,0.00019734,2,"2025-06-29T22:10:45.196",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610365,1751235045205,"fUST",-1000.0,0.00019734,2,"2025-06-29T22:10:45.205",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610366,1751235045215,"fUST",-716.195754,0.00019754,2,"2025-06-29T22:10:45.215",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610367,1751235045224,"fUST",-732.471124,0.00019765,2,"2025-06-29T22:10:45.224",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610368,1751235045233,"fUST",-1000.0,0.00019773,2,"2025-06-29T22:10:45.233",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610369,1751235045242,"fUST",-1000.0,0.00019773,2,"2025-06-29T22:10:45.242",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610370,1751235045251,"fUST",-1000.0,0.00019793,2,"2025-06-29T22:10:45.251",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610371,1751235045261,"fUST",-1000.0,0.00019793,2,"2025-06-29T22:10:45.261",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610372,1751235045270,"fUST",-1031.97906164,0.00019793,2,"2025-06-29T22:10:45.270",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610373,1751235045280,"fUST",-1000.0,0.00019793,2,"2025-06-29T22:10:45.280",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610374,1751235045290,"fUST",-1000.0,0.00019793,2,"2025-06-29T22:10:45.290",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610375,1751235045299,"fUST",-1000.0,0.00019793,2,"2025-06-29T22:10:45.299",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610376,1751235045309,"fUST",-504.28252098,0.00019793,2,"2025-06-29T22:10:45.309",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610377,1751235045318,"fUST",-500.90268572,0.00019793,2,"2025-06-29T22:10:45.318",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610378,1751235045327,"fUST",-428.52617537,0.00019793,2,"2025-06-29T22:10:45.327",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610379,1751235045336,"fUST",-430.50900453,0.00019793,2,"2025-06-29T22:10:45.336",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610380,1751235045346,"fUST",-742.6949969,0.00019809,2,"2025-06-29T22:10:45.346",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610381,1751235045355,"fUST",-1000.0,0.00019826,2,"2025-06-29T22:10:45.355",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610382,1751235045364,"fUST",-500.0,0.00019826,2,"2025-06-29T22:10:45.364",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610383,1751235045375,"fUST",-586.29415614,0.00019826,2,"2025-06-29T22:10:45.375",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610384,1751235045384,"fUST",-500.0,0.00019829,2,"2025-06-29T22:10:45.384",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610385,1751235045394,"fUST",-1000.0,0.00019852,2,"2025-06-29T22:10:45.394",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610386,1751235045403,"fUST",-1000.0,0.00019852,2,"2025-06-29T22:10:45.403",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610387,1751235045413,"fUST",-782.17122709,0.00019864,2,"2025-06-29T22:10:45.413",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610388,1751235045422,"fUST",-4168.82108989,0.000199,2,"2025-06-29T22:10:45.422",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610389,1751235045431,"fUST",-267.06231988,0.00019951,2,"2025-06-29T22:10:45.431",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610390,1751235045440,"fUST",-500.0,0.00019951,2,"2025-06-29T22:10:45.440",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610391,1751235045450,"fUST",-460.0,0.00019966,2,"2025-06-29T22:10:45.450",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610392,1751235045459,"fUST",-460.0,0.00019966,2,"2025-06-29T22:10:45.459",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610393,1751235045469,"fUST",-1457.24,0.00019966,2,"2025-06-29T22:10:45.469",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610394,1751235045478,"fUST",-2032.3,0.00019967,2,"2025-06-29T22:10:45.478",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610395,1751235045487,"fUST",-1565.73,0.00019967,2,"2025-06-29T22:10:45.487",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610396,1751235045496,"fUST",-2450.2,0.00019967,2,"2025-06-29T22:10:45.496",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610397,1751235045505,"fUST",-1188.68,0.00019967,2,"2025-06-29T22:10:45.505",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610398,1751235045515,"fUST",-460.0,0.00019967,2,"2025-06-29T22:10:45.515",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610399,1751235045523,"fUST",-460.76,0.00019967,2,"2025-06-29T22:10:45.523",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610400,1751235045533,"fUST",-460.0,0.00019967,2,"2025-06-29T22:10:45.533",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610401,1751235045542,"fUST",-460.0,0.00019967,2,"2025-06-29T22:10:45.542",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610402,1751235045551,"fUST",-460.0,0.00019967,2,"2025-06-29T22:10:45.551",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610403,1751235045560,"fUST",-612.49,0.00019967,2,"2025-06-29T22:10:45.560",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610404,1751235045570,"fUST",-2357.05,0.00019967,2,"2025-06-29T22:10:45.570",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610405,1751235045579,"fUST",-2202.17,0.00019967,2,"2025-06-29T22:10:45.579",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610406,1751235045589,"fUST",-460.0,0.00019967,2,"2025-06-29T22:10:45.589",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610407,1751235045598,"fUST",-656.98,0.00019967,2,"2025-06-29T22:10:45.598",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610408,1751235045608,"fUST",-2553.27,0.00019967,2,"2025-06-29T22:10:45.608",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610409,1751235045617,"fUST",-460.0,0.00019967,2,"2025-06-29T22:10:45.617",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610410,1751235045628,"fUST",-460.0,0.00019967,2,"2025-06-29T22:10:45.628",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610411,1751235045638,"fUST",-1017.95,0.00019967,2,"2025-06-29T22:10:45.638",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610412,1751235045647,"fUST",-1117.64,0.00019967,2,"2025-06-29T22:10:45.647",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610413,1751235045766,"fUST",-827.33,0.00019967,2,"2025-06-29T22:10:45.766",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610414,1751235045792,"fUST",-460.0,0.00019967,2,"2025-06-29T22:10:45.792",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610415,1751235045803,"fUST",-460.0,0.00019967,2,"2025-06-29T22:10:45.803",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610416,1751235045812,"fUST",-1073.37,0.00019967,2,"2025-06-29T22:10:45.812",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610417,1751235045822,"fUST",-763.09,0.00019967,2,"2025-06-29T22:10:45.822",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610418,1751235045831,"fUST",-460.0,0.00019968,2,"2025-06-29T22:10:45.831",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610419,1751235045841,"fUST",-460.0,0.00019968,2,"2025-06-29T22:10:45.841",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610420,1751235045850,"fUST",-467.07,0.00019968,2,"2025-06-29T22:10:45.850",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610421,1751235045859,"fUST",-609.95,0.00019968,2,"2025-06-29T22:10:45.859",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610422,1751235045869,"fUST",-603.18,0.00019968,2,"2025-06-29T22:10:45.869",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610423,1751235045881,"fUST",-460.0,0.00019968,2,"2025-06-29T22:10:45.881",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610424,1751235045892,"fUST",-489.51,0.00019968,2,"2025-06-29T22:10:45.892",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610425,1751235045901,"fUST",-460.0,0.00019968,2,"2025-06-29T22:10:45.901",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610426,1751235045911,"fUST",-460.0,0.00019968,2,"2025-06-29T22:10:45.911",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610427,1751235045922,"fUST",-460.0,0.00019968,2,"2025-06-29T22:10:45.922",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610428,1751235045932,"fUST",-2884.44,0.00019968,2,"2025-06-29T22:10:45.932",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610429,1751235045942,"fUST",-480.57,0.00019968,2,"2025-06-29T22:10:45.942",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610430,1751235045952,"fUST",-950.73,0.00019968,2,"2025-06-29T22:10:45.952",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610431,1751235045962,"fUST",-460.0,0.00019968,2,"2025-06-29T22:10:45.962",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610432,1751235045972,"fUST",-462.1,0.00019968,2,"2025-06-29T22:10:45.972",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610433,1751235045982,"fUST",-610.49,0.00019968,2,"2025-06-29T22:10:45.982",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610434,1751235045994,"fUST",-954.77,0.00019968,2,"2025-06-29T22:10:45.994",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610435,1751235046005,"fUST",-503.3,0.00019969,2,"2025-06-29T22:10:46.005",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610436,1751235046015,"fUST",-460.0,0.0001997,2,"2025-06-29T22:10:46.015",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610437,1751235046025,"fUST",-420.0,0.00019984,2,"2025-06-29T22:10:46.025",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610438,1751235046036,"fUST",-460.0,0.00019999,2,"2025-06-29T22:10:46.036",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610439,1751235046046,"fUST",-1562.25,0.00019999,2,"2025-06-29T22:10:46.046",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610440,1751235046056,"fUST",-460.0,0.00019999,2,"2025-06-29T22:10:46.056",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610441,1751235046066,"fUST",-1232.26,0.00019999,2,"2025-06-29T22:10:46.066",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610442,1751235046076,"fUST",-3609.43,0.00019999,2,"2025-06-29T22:10:46.076",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610443,1751235046087,"fUST",-1161.31,0.00019999,2,"2025-06-29T22:10:46.087",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610444,1751235046098,"fUST",-300.0,0.0002,2,"2025-06-29T22:10:46.098",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610445,1751235046108,"fUST",-1998.95653615,0.00020043,2,"2025-06-29T22:10:46.108",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610446,1751235046117,"fUST",-4168.82108962,0.00020072,2,"2025-06-29T22:10:46.117",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610447,1751235046134,"fUST",-151.0,0.00020144,2,"2025-06-29T22:10:46.134",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610448,1751235046144,"fUST",-151.0,0.00020144,2,"2025-06-29T22:10:46.144",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610449,1751235046153,"fUST",-185.748531,0.00020144,2,"2025-06-29T22:10:46.153",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610450,1751235046163,"fUST",-185.748531,0.00020144,2,"2025-06-29T22:10:46.163",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610451,1751235046173,"fUST",-151.0,0.00020144,2,"2025-06-29T22:10:46.173",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610452,1751235046183,"fUST",-151.0,0.00020144,2,"2025-06-29T22:10:46.183",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610453,1751235046193,"fUST",-456.652963,0.00020144,2,"2025-06-29T22:10:46.193",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610454,1751235046203,"fUST",-456.652963,0.00020144,2,"2025-06-29T22:10:46.203",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610455,1751235046213,"fUST",-151.0,0.00020144,2,"2025-06-29T22:10:46.213",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610456,1751235046222,"fUST",-255.618464,0.00020144,2,"2025-06-29T22:10:46.222",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610457,1751235046231,"fUST",-255.618464,0.00020144,2,"2025-06-29T22:10:46.231",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610458,1751235046241,"fUST",-160.0,0.00020144,3,"2025-06-29T22:10:46.241",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610459,1751235046250,"fUST",-847.31290578,0.00020144,3,"2025-06-29T22:10:46.250",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610460,1751235046259,"fUST",-160.0,0.00020144,3,"2025-06-29T22:10:46.259",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610461,1751235046268,"fUST",-12567.05932091,0.00020144,3,"2025-06-29T22:10:46.268",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610462,1751235046277,"fUST",-213.82031328,0.00020144,3,"2025-06-29T22:10:46.277",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610463,1751235046287,"fUST",-160.0,0.0002015,3,"2025-06-29T22:10:46.287",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610464,1751235046296,"fUST",-624.67088142,0.00020185,2,"2025-06-29T22:10:46.296",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610465,1751235046306,"fUST",-361.934243,0.00020187,2,"2025-06-29T22:10:46.306",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610466,1751235046315,"fUST",-151.0,0.000202,4,"2025-06-29T22:10:46.315",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610467,1751235046324,"fUST",-460.0,0.0002024,2,"2025-06-29T22:10:46.324",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610468,1751235046334,"fUST",-460.0,0.0002024,2,"2025-06-29T22:10:46.334",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610469,1751235046343,"fUST",-1457.24,0.0002024,2,"2025-06-29T22:10:46.343",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610470,1751235046352,"fUST",-2032.3,0.00020241,2,"2025-06-29T22:10:46.352",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610471,1751235046361,"fUST",-1565.73,0.00020241,2,"2025-06-29T22:10:46.361",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610472,1751235046371,"fUST",-151.0,0.00020241,2,"2025-06-29T22:10:46.371",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610473,1751235046382,"fUST",-2450.2,0.00020241,2,"2025-06-29T22:10:46.382",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610474,1751235046392,"fUST",-1188.68,0.00020241,2,"2025-06-29T22:10:46.392",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610475,1751235046401,"fUST",-460.0,0.00020241,2,"2025-06-29T22:10:46.401",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610476,1751235046410,"fUST",-460.76,0.00020241,2,"2025-06-29T22:10:46.410",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610477,1751235046420,"fUST",-460.0,0.00020241,2,"2025-06-29T22:10:46.420",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610478,1751235046430,"fUST",-460.0,0.00020241,2,"2025-06-29T22:10:46.430",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610479,1751235046439,"fUST",-460.0,0.00020241,2,"2025-06-29T22:10:46.439",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610480,1751235046449,"fUST",-612.49,0.00020241,2,"2025-06-29T22:10:46.449",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610481,1751235046458,"fUST",-2357.05,0.00020241,2,"2025-06-29T22:10:46.458",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610482,1751235046467,"fUST",-460.0,0.00020241,2,"2025-06-29T22:10:46.467",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610483,1751235046476,"fUST",-2202.17,0.00020241,2,"2025-06-29T22:10:46.476",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610484,1751235046486,"fUST",-192.117555,0.00020241,2,"2025-06-29T22:10:46.486",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610485,1751235046495,"fUST",-192.117555,0.00020241,2,"2025-06-29T22:10:46.495",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610486,1751235046505,"fUST",-656.98,0.00020241,2,"2025-06-29T22:10:46.505",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610487,1751235046514,"fUST",-2553.27,0.00020241,2,"2025-06-29T22:10:46.514",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610488,1751235046523,"fUST",-460.0,0.00020241,2,"2025-06-29T22:10:46.523",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610489,1751235046532,"fUST",-460.0,0.00020241,2,"2025-06-29T22:10:46.532",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610490,1751235046541,"fUST",-1017.95,0.00020241,2,"2025-06-29T22:10:46.541",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610491,1751235046551,"fUST",-1117.64,0.00020241,2,"2025-06-29T22:10:46.551",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610492,1751235046560,"fUST",-827.33,0.00020241,2,"2025-06-29T22:10:46.560",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610493,1751235046569,"fUST",-460.0,0.00020241,2,"2025-06-29T22:10:46.569",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610494,1751235046579,"fUST",-460.0,0.00020241,2,"2025-06-29T22:10:46.579",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610495,1751235046588,"fUST",-1073.37,0.00020241,2,"2025-06-29T22:10:46.588",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610496,1751235046597,"fUST",-460.0,0.00020242,2,"2025-06-29T22:10:46.597",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610497,1751235046606,"fUST",-151.0,0.00020242,2,"2025-06-29T22:10:46.606",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610498,1751235046616,"fUST",-460.0,0.00020242,2,"2025-06-29T22:10:46.616",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610499,1751235046628,"fUST",-467.07,0.00020242,2,"2025-06-29T22:10:46.628",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610500,1751235046637,"fUST",-609.95,0.00020242,2,"2025-06-29T22:10:46.637",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610501,1751235046647,"fUST",-603.18,0.00020242,2,"2025-06-29T22:10:46.647",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610502,1751235046656,"fUST",-460.0,0.00020242,2,"2025-06-29T22:10:46.656",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610503,1751235046666,"fUST",-489.51,0.00020242,2,"2025-06-29T22:10:46.666",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610504,1751235046675,"fUST",-460.0,0.00020242,2,"2025-06-29T22:10:46.675",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610505,1751235046684,"fUST",-460.0,0.00020242,2,"2025-06-29T22:10:46.684",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610506,1751235046694,"fUST",-460.0,0.00020242,2,"2025-06-29T22:10:46.694",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610507,1751235046703,"fUST",-2884.44,0.00020242,2,"2025-06-29T22:10:46.703",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610508,1751235046713,"fUST",-950.73,0.00020242,2,"2025-06-29T22:10:46.713",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610509,1751235046722,"fUST",-460.0,0.00020242,2,"2025-06-29T22:10:46.722",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610510,1751235046731,"fUST",-462.1,0.00020242,2,"2025-06-29T22:10:46.731",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610511,1751235046740,"fUST",-610.49,0.00020242,2,"2025-06-29T22:10:46.740",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610512,1751235046750,"fUST",-954.77,0.00020242,2,"2025-06-29T22:10:46.750",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610513,1751235046761,"fUST",-151.0,0.00020243,2,"2025-06-29T22:10:46.761",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610514,1751235046770,"fUST",-503.3,0.00020243,2,"2025-06-29T22:10:46.770",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610515,1751235046779,"fUST",-1928.085873,0.00020243,2,"2025-06-29T22:10:46.779",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610516,1751235046788,"fUST",-1928.085873,0.00020243,2,"2025-06-29T22:10:46.788",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610517,1751235046799,"fUST",-151.0,0.00020244,2,"2025-06-29T22:10:46.799",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610518,1751235046808,"fUST",-460.0,0.00020244,2,"2025-06-29T22:10:46.808",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610519,1751235046817,"fUST",-151.0,0.00020244,2,"2025-06-29T22:10:46.817",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610520,1751235046827,"fUST",-151.0,0.00020244,2,"2025-06-29T22:10:46.827",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610521,1751235046836,"fUST",-151.0,0.00020244,2,"2025-06-29T22:10:46.836",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610522,1751235046846,"fUST",-151.0,0.00020244,2,"2025-06-29T22:10:46.846",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610523,1751235046855,"fUST",-151.0,0.00020244,2,"2025-06-29T22:10:46.855",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610524,1751235046864,"fUST",-151.0,0.00020244,2,"2025-06-29T22:10:46.864",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610525,1751235046877,"fUST",-151.0,0.00020244,2,"2025-06-29T22:10:46.877",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610526,1751235046887,"fUST",-262.226419,0.00020244,2,"2025-06-29T22:10:46.887",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610527,1751235046897,"fUST",-262.226419,0.00020244,2,"2025-06-29T22:10:46.897",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610528,1751235046906,"fUST",-374.534851,0.00020244,2,"2025-06-29T22:10:46.906",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610529,1751235046916,"fUST",-374.534851,0.00020244,2,"2025-06-29T22:10:46.916",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610530,1751235046925,"fUST",-4168.82108962,0.00020245,2,"2025-06-29T22:10:46.925",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610531,1751235046934,"fUST",-151.0,0.00020246,2,"2025-06-29T22:10:46.934",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610532,1751235046943,"fUST",-151.0,0.00020246,2,"2025-06-29T22:10:46.943",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610533,1751235046952,"fUST",-5000.0,0.00020247,2,"2025-06-29T22:10:46.952",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610534,1751235046962,"fUST",-500.0,0.0002026,2,"2025-06-29T22:10:46.962",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610535,1751235046972,"fUST",-1562.25,0.00020273,2,"2025-06-29T22:10:46.972",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610536,1751235046981,"fUST",-460.0,0.00020273,2,"2025-06-29T22:10:46.981",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610537,1751235046990,"fUST",-1232.26,0.00020273,2,"2025-06-29T22:10:46.990",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610538,1751235047000,"fUST",-3609.43,0.00020273,2,"2025-06-29T22:10:47.000",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610539,1751235047009,"fUST",-1161.31,0.00020273,2,"2025-06-29T22:10:47.009",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610540,1751235047018,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.018",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610541,1751235047027,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.027",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610542,1751235047037,"fUST",-206.08708153,0.00020279,2,"2025-06-29T22:10:47.037",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610543,1751235047046,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.046",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610544,1751235047056,"fUST",-390.28926115,0.00020279,2,"2025-06-29T22:10:47.056",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610545,1751235047065,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.065",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610546,1751235047075,"fUST",-257.76110712,0.00020279,2,"2025-06-29T22:10:47.075",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610547,1751235047085,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.085",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610548,1751235047094,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.094",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610549,1751235047105,"fUST",-233.66999472,0.00020279,2,"2025-06-29T22:10:47.105",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610550,1751235047114,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.114",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610551,1751235047123,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.123",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610552,1751235047133,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.133",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610553,1751235047143,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.143",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610554,1751235047153,"fUST",-338.86733271,0.00020279,2,"2025-06-29T22:10:47.153",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610555,1751235047163,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.163",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610556,1751235047172,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.172",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610557,1751235047181,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.181",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610558,1751235047191,"fUST",-433.44947086,0.00020279,2,"2025-06-29T22:10:47.191",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610559,1751235047201,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.201",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610560,1751235047210,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.210",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610561,1751235047220,"fUST",-276.8189115,0.00020279,2,"2025-06-29T22:10:47.220",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610562,1751235047229,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.229",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610563,1751235047238,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.238",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610564,1751235047248,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.248",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610565,1751235047258,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.258",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610566,1751235047268,"fUST",-482.63587906,0.00020279,2,"2025-06-29T22:10:47.268",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610567,1751235047277,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.277",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610568,1751235047287,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.287",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610569,1751235047296,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.296",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610570,1751235047305,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.305",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610571,1751235047315,"fUST",-372.97801137,0.00020279,2,"2025-06-29T22:10:47.315",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610572,1751235047324,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.324",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610573,1751235047333,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.333",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610574,1751235047342,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.342",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610575,1751235047352,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.352",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610576,1751235047361,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.361",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610577,1751235047371,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.371",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610578,1751235047381,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.381",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610579,1751235047391,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.391",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610580,1751235047400,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.400",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610581,1751235047409,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.409",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610582,1751235047419,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.419",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610583,1751235047428,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.428",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610584,1751235047437,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.437",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610585,1751235047447,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.447",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610586,1751235047456,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.456",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610587,1751235047465,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.465",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610588,1751235047474,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.474",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610589,1751235047483,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.483",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610590,1751235047493,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.493",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610591,1751235047502,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.502",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610592,1751235047511,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.511",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610593,1751235047521,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.521",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610594,1751235047530,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.530",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610595,1751235047539,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.539",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610596,1751235047548,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.548",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610597,1751235047558,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.558",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610598,1751235047567,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.567",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610599,1751235047576,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.576",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610600,1751235047586,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.586",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610601,1751235047595,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.595",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610602,1751235047605,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.605",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610603,1751235047614,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.614",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610604,1751235047625,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.625",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610605,1751235047634,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.634",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610606,1751235047644,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.644",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610607,1751235047653,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.653",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610608,1751235047661,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.661",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610609,1751235047671,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.671",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610610,1751235047680,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.680",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610611,1751235047690,"fUST",-344.82539495,0.00020279,2,"2025-06-29T22:10:47.690",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610612,1751235047699,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.699",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610613,1751235047709,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.709",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610614,1751235047718,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.718",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610615,1751235047728,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.728",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610616,1751235047737,"fUST",-300.0,0.00020279,2,"2025-06-29T22:10:47.737",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610617,1751235047747,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.747",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610618,1751235047756,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.756",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610619,1751235047765,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.765",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610620,1751235047775,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.775",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610621,1751235047784,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.784",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610622,1751235047794,"fUST",-500.0,0.00020279,2,"2025-06-29T22:10:47.794",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610623,1751235047808,"fUST",-151.0,0.00020282,2,"2025-06-29T22:10:47.808",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610624,1751235047818,"fUST",-151.0,0.00020282,2,"2025-06-29T22:10:47.818",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610625,1751235047827,"fUST",-1500.0,0.00020282,2,"2025-06-29T22:10:47.827",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610626,1751235047837,"fUST",-1500.0,0.00020282,2,"2025-06-29T22:10:47.837",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610627,1751235047846,"fUST",-500.0,0.00020282,2,"2025-06-29T22:10:47.846",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610628,1751235047856,"fUST",-1000.0,0.00020282,2,"2025-06-29T22:10:47.856",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610629,1751235047865,"fUST",-1000.0,0.000203,2,"2025-06-29T22:10:47.865",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610630,1751235047876,"fUST",-1500.0,0.00020321,2,"2025-06-29T22:10:47.876",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610631,1751235047885,"fUST",-1500.0,0.00020321,2,"2025-06-29T22:10:47.885",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610632,1751235047894,"fUST",-208.1741641,0.00020329,2,"2025-06-29T22:10:47.894",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610633,1751235047904,"fUST",-500.0,0.00020341,2,"2025-06-29T22:10:47.904",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610634,1751235047913,"fUST",-1500.0,0.00020341,2,"2025-06-29T22:10:47.913",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610635,1751235047923,"fUST",-500.0,0.00020341,2,"2025-06-29T22:10:47.923",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610636,1751235047933,"fUST",-500.0,0.00020341,2,"2025-06-29T22:10:47.933",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610637,1751235047943,"fUST",-500.0,0.00020341,2,"2025-06-29T22:10:47.943",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610638,1751235047952,"fUST",-160.0,0.00020368,4,"2025-06-29T22:10:47.952",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610639,1751235047962,"fUST",-503.12234392,0.00020374,2,"2025-06-29T22:10:47.962",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610640,1751235047971,"fUST",-1500.0,0.00020399,2,"2025-06-29T22:10:47.971",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610641,1751235047981,"fUST",-500.0,0.00020399,2,"2025-06-29T22:10:47.981",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610642,1751235047990,"fUST",-775.0,0.00020404,2,"2025-06-29T22:10:47.990",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610643,1751235048000,"fUST",-4168.82108962,0.00020417,3,"2025-06-29T22:10:48.000",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610644,1751235048009,"fUST",-160.0,0.0002042,3,"2025-06-29T22:10:48.009",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610645,1751235048018,"fUST",-20793.34215388,0.00020489,2,"2025-06-29T22:10:48.018",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610646,1751235048028,"fUST",-151.0,0.000205,4,"2025-06-29T22:10:48.028",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610647,1751235048038,"fUST",-151.0,0.00020505,2,"2025-06-29T22:10:48.038",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610648,1751235048047,"fUST",-151.0,0.00020505,2,"2025-06-29T22:10:48.047",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610649,1751235048058,"fUST",-460.0,0.00020514,2,"2025-06-29T22:10:48.058",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610650,1751235048067,"fUST",-460.0,0.00020514,2,"2025-06-29T22:10:48.067",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610651,1751235048077,"fUST",-1457.24,0.00020514,2,"2025-06-29T22:10:48.077",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610652,1751235048087,"fUST",-2032.3,0.00020515,2,"2025-06-29T22:10:48.087",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610653,1751235048096,"fUST",-1565.73,0.00020515,2,"2025-06-29T22:10:48.096",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610654,1751235048106,"fUST",-2450.2,0.00020515,2,"2025-06-29T22:10:48.106",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610655,1751235048115,"fUST",-1188.68,0.00020515,2,"2025-06-29T22:10:48.115",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610656,1751235048126,"fUST",-460.0,0.00020515,2,"2025-06-29T22:10:48.126",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610657,1751235048136,"fUST",-460.76,0.00020515,2,"2025-06-29T22:10:48.136",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610658,1751235048146,"fUST",-460.0,0.00020515,2,"2025-06-29T22:10:48.146",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610659,1751235048156,"fUST",-460.0,0.00020515,2,"2025-06-29T22:10:48.156",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610660,1751235048166,"fUST",-460.0,0.00020515,2,"2025-06-29T22:10:48.166",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610661,1751235048175,"fUST",-612.49,0.00020515,2,"2025-06-29T22:10:48.175",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610662,1751235048185,"fUST",-2357.05,0.00020515,2,"2025-06-29T22:10:48.185",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610663,1751235048195,"fUST",-460.0,0.00020515,2,"2025-06-29T22:10:48.195",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610664,1751235048205,"fUST",-2202.17,0.00020515,2,"2025-06-29T22:10:48.205",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610665,1751235048215,"fUST",-656.98,0.00020515,2,"2025-06-29T22:10:48.215",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610666,1751235048224,"fUST",-2553.27,0.00020515,2,"2025-06-29T22:10:48.224",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610667,1751235048234,"fUST",-460.0,0.00020515,2,"2025-06-29T22:10:48.234",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610668,1751235048244,"fUST",-460.0,0.00020515,2,"2025-06-29T22:10:48.244",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610669,1751235048253,"fUST",-1017.95,0.00020515,2,"2025-06-29T22:10:48.253",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610670,1751235048263,"fUST",-1117.64,0.00020515,2,"2025-06-29T22:10:48.263",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610671,1751235048273,"fUST",-827.33,0.00020515,2,"2025-06-29T22:10:48.273",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610672,1751235048283,"fUST",-460.0,0.00020515,2,"2025-06-29T22:10:48.283",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610673,1751235048292,"fUST",-460.0,0.00020515,2,"2025-06-29T22:10:48.292",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610674,1751235048302,"fUST",-1073.37,0.00020515,2,"2025-06-29T22:10:48.302",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610675,1751235048312,"fUST",-460.0,0.00020516,2,"2025-06-29T22:10:48.312",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610676,1751235048321,"fUST",-460.0,0.00020516,2,"2025-06-29T22:10:48.321",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610677,1751235048331,"fUST",-467.07,0.00020516,2,"2025-06-29T22:10:48.331",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610678,1751235048341,"fUST",-609.95,0.00020516,2,"2025-06-29T22:10:48.341",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610679,1751235048351,"fUST",-603.18,0.00020516,2,"2025-06-29T22:10:48.351",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610680,1751235048361,"fUST",-460.0,0.00020516,2,"2025-06-29T22:10:48.361",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610681,1751235048371,"fUST",-489.51,0.00020516,2,"2025-06-29T22:10:48.371",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610682,1751235048382,"fUST",-460.0,0.00020516,2,"2025-06-29T22:10:48.382",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610683,1751235048392,"fUST",-460.0,0.00020516,2,"2025-06-29T22:10:48.392",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610684,1751235048401,"fUST",-460.0,0.00020516,2,"2025-06-29T22:10:48.401",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610685,1751235048411,"fUST",-2884.44,0.00020516,2,"2025-06-29T22:10:48.411",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610686,1751235048421,"fUST",-950.73,0.00020516,2,"2025-06-29T22:10:48.421",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610687,1751235048430,"fUST",-460.0,0.00020516,2,"2025-06-29T22:10:48.430",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610688,1751235048439,"fUST",-462.1,0.00020516,2,"2025-06-29T22:10:48.439",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610689,1751235048448,"fUST",-610.49,0.00020516,2,"2025-06-29T22:10:48.448",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610690,1751235048457,"fUST",-954.77,0.00020516,2,"2025-06-29T22:10:48.457",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610691,1751235048467,"fUST",-151.0,0.00020517,2,"2025-06-29T22:10:48.467",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610692,1751235048477,"fUST",-151.0,0.00020517,2,"2025-06-29T22:10:48.477",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610693,1751235048486,"fUST",-1701.693219,0.00020517,2,"2025-06-29T22:10:48.486",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610694,1751235048496,"fUST",-1701.693219,0.00020517,2,"2025-06-29T22:10:48.496",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610695,1751235048507,"fUST",-503.3,0.00020517,2,"2025-06-29T22:10:48.507",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610696,1751235048516,"fUST",-151.0,0.00020517,2,"2025-06-29T22:10:48.516",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610697,1751235048525,"fUST",-151.0,0.00020517,2,"2025-06-29T22:10:48.525",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610698,1751235048534,"fUST",-151.0,0.00020517,2,"2025-06-29T22:10:48.534",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610699,1751235048544,"fUST",-456.652963,0.00020517,2,"2025-06-29T22:10:48.544",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610700,1751235048670,"fUST",-456.652963,0.00020517,2,"2025-06-29T22:10:48.670",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610701,1751235048680,"fUST",-255.618464,0.00020517,2,"2025-06-29T22:10:48.680",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610702,1751235048691,"fUST",-255.618464,0.00020517,2,"2025-06-29T22:10:48.691",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610703,1751235048700,"fUST",-775.0,0.00020517,2,"2025-06-29T22:10:48.700",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610704,1751235048710,"fUST",-151.0,0.00020518,2,"2025-06-29T22:10:48.710",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610705,1751235048719,"fUST",-460.0,0.00020518,2,"2025-06-29T22:10:48.719",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610706,1751235048729,"fUST",-185.748531,0.00020519,2,"2025-06-29T22:10:48.729",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610707,1751235048739,"fUST",-185.748531,0.00020519,2,"2025-06-29T22:10:48.739",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610708,1751235048748,"fUST",-151.0,0.00020519,2,"2025-06-29T22:10:48.748",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610709,1751235048758,"fUST",-192.117555,0.00020519,2,"2025-06-29T22:10:48.758",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610710,1751235048767,"fUST",-192.117555,0.00020519,2,"2025-06-29T22:10:48.767",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610711,1751235048776,"fUST",-1562.25,0.00020547,2,"2025-06-29T22:10:48.776",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610712,1751235048786,"fUST",-460.0,0.00020547,2,"2025-06-29T22:10:48.786",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610713,1751235048795,"fUST",-1232.26,0.00020547,2,"2025-06-29T22:10:48.795",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610714,1751235048808,"fUST",-3609.43,0.00020547,2,"2025-06-29T22:10:48.808",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610715,1751235048818,"fUST",-1161.31,0.00020547,2,"2025-06-29T22:10:48.818",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610716,1751235048827,"fUST",-151.0,0.00020548,2,"2025-06-29T22:10:48.827",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610717,1751235048837,"fUST",-151.0,0.00020548,2,"2025-06-29T22:10:48.837",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610718,1751235048846,"fUST",-244.81484,0.00020548,2,"2025-06-29T22:10:48.846",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610719,1751235048855,"fUST",-176.815034,0.0002055,4,"2025-06-29T22:10:48.855",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610720,1751235048865,"fUST",-1270.527,0.00020559,2,"2025-06-29T22:10:48.865",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610721,1751235048875,"fUST",-1998.95653615,0.00020561,2,"2025-06-29T22:10:48.875",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610722,1751235048885,"fUST",-1198.0,0.00020567,2,"2025-06-29T22:10:48.885",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610723,1751235048894,"fUST",-23487.02308577,0.00020581,2,"2025-06-29T22:10:48.894",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610724,1751235048904,"fUST",-4168.82108962,0.0002059,3,"2025-06-29T22:10:48.904",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610725,1751235048915,"fUST",-5055.8,0.000206,2,"2025-06-29T22:10:48.915",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610726,1751235048925,"fUST",-966.0,0.0002069,2,"2025-06-29T22:10:48.925",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610727,1751235048935,"fUST",-2150.0,0.0002069,2,"2025-06-29T22:10:48.935",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610728,1751235048944,"fUST",-646.0,0.0002069,2,"2025-06-29T22:10:48.944",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610729,1751235048954,"fUST",-4168.82108962,0.00020762,3,"2025-06-29T22:10:48.954",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610730,1751235048964,"fUST",-406.0,0.00020782,2,"2025-06-29T22:10:48.964",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610731,1751235048976,"fUST",-422.825,0.00020782,2,"2025-06-29T22:10:48.976",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610732,1751235048986,"fUST",-460.0,0.00020788,2,"2025-06-29T22:10:48.986",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610733,1751235048996,"fUST",-460.0,0.00020788,2,"2025-06-29T22:10:48.996",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610734,1751235049006,"fUST",-1457.24,0.00020788,2,"2025-06-29T22:10:49.006",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610735,1751235049016,"fUST",-1928.085873,0.00020789,2,"2025-06-29T22:10:49.016",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610736,1751235049026,"fUST",-1928.085873,0.00020789,2,"2025-06-29T22:10:49.026",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610737,1751235049036,"fUST",-2032.3,0.00020789,2,"2025-06-29T22:10:49.036",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610738,1751235049046,"fUST",-1565.73,0.00020789,2,"2025-06-29T22:10:49.046",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610739,1751235049056,"fUST",-2450.2,0.00020789,2,"2025-06-29T22:10:49.056",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610740,1751235049065,"fUST",-1188.68,0.00020789,2,"2025-06-29T22:10:49.065",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610741,1751235049075,"fUST",-460.0,0.00020789,2,"2025-06-29T22:10:49.075",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610742,1751235049085,"fUST",-460.76,0.00020789,2,"2025-06-29T22:10:49.085",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610743,1751235049095,"fUST",-460.0,0.00020789,2,"2025-06-29T22:10:49.095",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610744,1751235049105,"fUST",-460.0,0.00020789,2,"2025-06-29T22:10:49.105",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610745,1751235049115,"fUST",-460.0,0.00020789,2,"2025-06-29T22:10:49.115",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610746,1751235049127,"fUST",-612.49,0.00020789,2,"2025-06-29T22:10:49.127",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610747,1751235049137,"fUST",-2357.05,0.00020789,2,"2025-06-29T22:10:49.137",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610748,1751235049147,"fUST",-460.0,0.00020789,2,"2025-06-29T22:10:49.147",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610749,1751235049156,"fUST",-2202.17,0.00020789,2,"2025-06-29T22:10:49.156",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610750,1751235049166,"fUST",-656.98,0.00020789,2,"2025-06-29T22:10:49.166",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610751,1751235049176,"fUST",-2553.27,0.00020789,2,"2025-06-29T22:10:49.176",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610752,1751235049185,"fUST",-407.08824591,0.00020789,2,"2025-06-29T22:10:49.185",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610753,1751235049195,"fUST",-460.0,0.00020789,2,"2025-06-29T22:10:49.195",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610754,1751235049204,"fUST",-1017.95,0.00020789,2,"2025-06-29T22:10:49.204",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610755,1751235049214,"fUST",-1117.64,0.00020789,2,"2025-06-29T22:10:49.214",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610756,1751235049223,"fUST",-151.0,0.00020789,2,"2025-06-29T22:10:49.223",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610757,1751235049232,"fUST",-827.33,0.00020789,2,"2025-06-29T22:10:49.232",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610758,1751235049242,"fUST",-460.0,0.00020789,2,"2025-06-29T22:10:49.242",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610759,1751235049251,"fUST",-460.0,0.00020789,2,"2025-06-29T22:10:49.251",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610760,1751235049261,"fUST",-1073.37,0.00020789,2,"2025-06-29T22:10:49.261",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610761,1751235049270,"fUST",-151.0,0.0002079,2,"2025-06-29T22:10:49.270",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610762,1751235049279,"fUST",-151.0,0.0002079,2,"2025-06-29T22:10:49.279",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610763,1751235049288,"fUST",-151.0,0.0002079,2,"2025-06-29T22:10:49.288",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610764,1751235049298,"fUST",-167.93,0.0002079,2,"2025-06-29T22:10:49.298",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610765,1751235049307,"fUST",-151.0,0.0002079,2,"2025-06-29T22:10:49.307",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610766,1751235049318,"fUST",-151.0,0.0002079,2,"2025-06-29T22:10:49.318",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610767,1751235049328,"fUST",-151.0,0.0002079,2,"2025-06-29T22:10:49.328",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610768,1751235049337,"fUST",-151.0,0.0002079,2,"2025-06-29T22:10:49.337",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610769,1751235049347,"fUST",-460.0,0.0002079,2,"2025-06-29T22:10:49.347",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610770,1751235049356,"fUST",-467.07,0.0002079,2,"2025-06-29T22:10:49.356",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610771,1751235049365,"fUST",-151.0,0.0002079,2,"2025-06-29T22:10:49.365",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610772,1751235049375,"fUST",-151.0,0.0002079,2,"2025-06-29T22:10:49.375",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610773,1751235049385,"fUST",-609.95,0.0002079,2,"2025-06-29T22:10:49.385",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610774,1751235049395,"fUST",-603.18,0.0002079,2,"2025-06-29T22:10:49.395",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610775,1751235049403,"fUST",-262.226419,0.0002079,2,"2025-06-29T22:10:49.403",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610776,1751235049413,"fUST",-262.226419,0.0002079,2,"2025-06-29T22:10:49.413",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610777,1751235049422,"fUST",-460.0,0.0002079,2,"2025-06-29T22:10:49.422",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610778,1751235049431,"fUST",-489.51,0.0002079,2,"2025-06-29T22:10:49.431",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610779,1751235049440,"fUST",-460.0,0.0002079,2,"2025-06-29T22:10:49.440",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610780,1751235049449,"fUST",-460.0,0.0002079,2,"2025-06-29T22:10:49.449",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610781,1751235049459,"fUST",-460.0,0.0002079,2,"2025-06-29T22:10:49.459",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610782,1751235049468,"fUST",-2884.44,0.0002079,2,"2025-06-29T22:10:49.468",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610783,1751235049477,"fUST",-374.534851,0.0002079,2,"2025-06-29T22:10:49.477",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610784,1751235049486,"fUST",-374.534851,0.0002079,2,"2025-06-29T22:10:49.486",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610785,1751235049495,"fUST",-950.73,0.0002079,2,"2025-06-29T22:10:49.495",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610786,1751235049504,"fUST",-462.1,0.0002079,2,"2025-06-29T22:10:49.504",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610787,1751235049514,"fUST",-610.49,0.0002079,2,"2025-06-29T22:10:49.514",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610788,1751235049524,"fUST",-954.77,0.0002079,2,"2025-06-29T22:10:49.524",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610789,1751235049533,"fUST",-151.0,0.00020791,2,"2025-06-29T22:10:49.533",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610790,1751235049542,"fUST",-503.3,0.00020791,2,"2025-06-29T22:10:49.542",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610791,1751235049551,"fUST",-460.0,0.00020792,2,"2025-06-29T22:10:49.551",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610792,1751235049560,"fUST",-151.0,0.00020794,2,"2025-06-29T22:10:49.560",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610793,1751235049569,"fUST",-5000.0,0.00020795,2,"2025-06-29T22:10:49.569",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610794,1751235049579,"fUST",-1000.0,0.000208,2,"2025-06-29T22:10:49.579",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610795,1751235049588,"fUST",-1562.25,0.00020821,2,"2025-06-29T22:10:49.588",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610796,1751235049597,"fUST",-460.0,0.00020821,2,"2025-06-29T22:10:49.597",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610797,1751235049606,"fUST",-1232.26,0.00020821,2,"2025-06-29T22:10:49.606",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610798,1751235049615,"fUST",-3609.43,0.00020821,2,"2025-06-29T22:10:49.615",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610799,1751235049625,"fUST",-1161.31,0.00020821,2,"2025-06-29T22:10:49.625",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610800,1751235049634,"fUST",-2000.0,0.0002083,2,"2025-06-29T22:10:49.634",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610801,1751235049643,"fUST",-2000.0,0.0002083,2,"2025-06-29T22:10:49.643",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610802,1751235049652,"fUST",-624.67088142,0.00020838,2,"2025-06-29T22:10:49.652",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610803,1751235049661,"fUST",-151.0,0.00020852,2,"2025-06-29T22:10:49.661",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610804,1751235049671,"fUST",-500.0,0.00020852,2,"2025-06-29T22:10:49.671",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610805,1751235049680,"fUST",-151.0,0.00020852,2,"2025-06-29T22:10:49.680",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610806,1751235049689,"fUST",-151.0,0.00020852,2,"2025-06-29T22:10:49.689",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610807,1751235049698,"fUST",-500.0,0.00020852,2,"2025-06-29T22:10:49.698",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610808,1751235049707,"fUST",-151.0,0.00020852,2,"2025-06-29T22:10:49.707",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610809,1751235049716,"fUST",-500.0,0.00020852,2,"2025-06-29T22:10:49.716",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610810,1751235049725,"fUST",-151.0,0.00020852,2,"2025-06-29T22:10:49.725",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610811,1751235049734,"fUST",-151.0,0.00020852,2,"2025-06-29T22:10:49.734",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610812,1751235049743,"fUST",-272.65372998,0.00020852,2,"2025-06-29T22:10:49.743",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610813,1751235049752,"fUST",-151.0,0.00020852,2,"2025-06-29T22:10:49.752",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610814,1751235049761,"fUST",-206.90205378,0.00020852,2,"2025-06-29T22:10:49.761",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610815,1751235049770,"fUST",-151.0,0.00020852,2,"2025-06-29T22:10:49.770",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610816,1751235049780,"fUST",-500.0,0.00020852,2,"2025-06-29T22:10:49.780",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610817,1751235049790,"fUST",-151.0,0.00020852,2,"2025-06-29T22:10:49.790",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610818,1751235049801,"fUST",-151.0,0.00020852,2,"2025-06-29T22:10:49.801",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610819,1751235049810,"fUST",-500.0,0.00020852,2,"2025-06-29T22:10:49.810",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610820,1751235049819,"fUST",-500.0,0.00020852,2,"2025-06-29T22:10:49.819",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610821,1751235049828,"fUST",-500.0,0.00020852,2,"2025-06-29T22:10:49.828",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610822,1751235049838,"fUST",-151.0,0.00020852,2,"2025-06-29T22:10:49.838",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610823,1751235049848,"fUST",-151.0,0.00020852,2,"2025-06-29T22:10:49.848",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610824,1751235049857,"fUST",-151.0,0.00020852,2,"2025-06-29T22:10:49.857",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610825,1751235049867,"fUST",-151.0,0.00020852,2,"2025-06-29T22:10:49.867",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610826,1751235049878,"fUST",-151.0,0.00020852,2,"2025-06-29T22:10:49.878",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610827,1751235049887,"fUST",-198.0,0.00020852,2,"2025-06-29T22:10:49.887",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610828,1751235049896,"fUST",-500.0,0.00020852,2,"2025-06-29T22:10:49.896",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610829,1751235049906,"fUST",-500.0,0.00020852,2,"2025-06-29T22:10:49.906",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610830,1751235049915,"fUST",-151.0,0.00020852,2,"2025-06-29T22:10:49.915",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610831,1751235049924,"fUST",-226.65963711,0.00020852,2,"2025-06-29T22:10:49.924",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610832,1751235049933,"fUST",-271.88318969,0.00020852,2,"2025-06-29T22:10:49.933",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610833,1751235049943,"fUST",-151.0,0.00020852,2,"2025-06-29T22:10:49.943",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610834,1751235049952,"fUST",-151.0,0.00020852,2,"2025-06-29T22:10:49.952",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610835,1751235049961,"fUST",-0.76323788,0.00020852,2,"2025-06-29T22:10:49.961",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610836,1751235050196,"fUST",-150.23676212,0.00020852,2,"2025-06-29T22:10:50.196",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610837,1751235050207,"fUST",-151.0,0.00020852,2,"2025-06-29T22:10:50.207",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610838,1751235050220,"fUST",-151.0,0.00020852,2,"2025-06-29T22:10:50.220",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610839,1751235050234,"fUST",-192.117555,0.00020852,2,"2025-06-29T22:10:50.234",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610840,1751235050246,"fUST",-192.117555,0.00020852,2,"2025-06-29T22:10:50.246",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610841,1751235050256,"fUST",-151.0,0.00020852,2,"2025-06-29T22:10:50.256",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610842,1751235050267,"fUST",-151.0,0.00020852,2,"2025-06-29T22:10:50.267",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610843,1751235050279,"fUST",-14.42952364,0.00020852,2,"2025-06-29T22:10:50.279",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610844,1751235050534,"fUST",-0.00499722,0.00020852,2,"2025-06-29T22:10:50.534",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610845,1751235050601,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:50.601",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610846,1751235050613,"fUST",-460.0,0.00018596,2,"2025-06-29T22:10:50.613",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610847,1751235050624,"fUST",-460.0,0.0001887,2,"2025-06-29T22:10:50.624",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610848,1751235050635,"fUST",-159.291355,0.000191,2,"2025-06-29T22:10:50.635",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610849,1751235050647,"fUST",-460.0,0.00019144,2,"2025-06-29T22:10:50.647",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610850,1751235050658,"fUST",-136.56547914,0.00020852,2,"2025-06-29T22:10:50.658",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610851,1751235050670,"fUST",-151.0,0.00020852,2,"2025-06-29T22:10:50.670",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610852,1751235050681,"fUST",-500.0,0.00020852,2,"2025-06-29T22:10:50.681",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610853,1751235050692,"fUST",-500.0,0.00020852,2,"2025-06-29T22:10:50.692",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610854,1751235050703,"fUST",-456.652963,0.00020852,2,"2025-06-29T22:10:50.703",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610855,1751235050715,"fUST",-151.0,0.00020852,2,"2025-06-29T22:10:50.715",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610856,1751235050726,"fUST",-456.652963,0.00020852,2,"2025-06-29T22:10:50.726",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610857,1751235050737,"fUST",-500.0,0.00020852,2,"2025-06-29T22:10:50.737",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610858,1751235050749,"fUST",-255.618464,0.00020852,2,"2025-06-29T22:10:50.749",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610859,1751235050761,"fUST",-255.618464,0.00020852,2,"2025-06-29T22:10:50.761",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610860,1751235050772,"fUST",-507.15952276,0.00020869,2,"2025-06-29T22:10:50.772",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610861,1751235050784,"fUST",-500.0,0.00020869,2,"2025-06-29T22:10:50.784",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610862,1751235050796,"fUST",-366.235562,0.00020877,2,"2025-06-29T22:10:50.796",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610863,1751235050809,"fUST",-366.235562,0.00020877,2,"2025-06-29T22:10:50.809",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610864,1751235050820,"fUST",-366.235562,0.00020877,2,"2025-06-29T22:10:50.820",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610865,1751235050830,"fUST",-153.0,0.00020877,2,"2025-06-29T22:10:50.830",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610866,1751235050840,"fUST",-153.0,0.00020877,2,"2025-06-29T22:10:50.840",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610867,1751235050849,"fUST",-153.0,0.00020877,2,"2025-06-29T22:10:50.849",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610868,1751235050858,"fUST",-153.0,0.00020877,2,"2025-06-29T22:10:50.858",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610869,1751235050867,"fUST",-151.0,0.00020879,2,"2025-06-29T22:10:50.867",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610870,1751235050879,"fUST",-500.0,0.00020879,2,"2025-06-29T22:10:50.879",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610871,1751235050889,"fUST",-500.0,0.00020879,2,"2025-06-29T22:10:50.889",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610872,1751235050898,"fUST",-500.0,0.00020879,2,"2025-06-29T22:10:50.898",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610873,1751235050907,"fUST",-151.0,0.00020879,2,"2025-06-29T22:10:50.907",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610874,1751235050916,"fUST",-151.0,0.00020879,2,"2025-06-29T22:10:50.916",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610875,1751235050926,"fUST",-623.16222439,0.00020879,2,"2025-06-29T22:10:50.926",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610876,1751235050936,"fUST",-151.0,0.00020879,2,"2025-06-29T22:10:50.936",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610877,1751235050945,"fUST",-151.0,0.00020879,2,"2025-06-29T22:10:50.945",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610878,1751235050955,"fUST",-500.0,0.00020879,2,"2025-06-29T22:10:50.955",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610879,1751235050965,"fUST",-500.0,0.00020879,2,"2025-06-29T22:10:50.965",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610880,1751235050975,"fUST",-500.0,0.00020879,2,"2025-06-29T22:10:50.975",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610881,1751235050984,"fUST",-206.34393344,0.00020879,2,"2025-06-29T22:10:50.984",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610882,1751235050993,"fUST",-151.0,0.00020879,2,"2025-06-29T22:10:50.993",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610883,1751235051002,"fUST",-151.0,0.00020879,2,"2025-06-29T22:10:51.002",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610884,1751235051012,"fUST",-198.0,0.00020879,2,"2025-06-29T22:10:51.012",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610885,1751235051021,"fUST",-198.0,0.00020879,2,"2025-06-29T22:10:51.021",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610886,1751235051031,"fUST",-500.0,0.00020879,2,"2025-06-29T22:10:51.031",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610887,1751235051040,"fUST",-500.0,0.00020879,2,"2025-06-29T22:10:51.040",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610888,1751235051049,"fUST",-151.0,0.00020879,2,"2025-06-29T22:10:51.049",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610889,1751235051059,"fUST",-198.0,0.00020879,2,"2025-06-29T22:10:51.059",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610890,1751235051069,"fUST",-500.0,0.00020879,2,"2025-06-29T22:10:51.069",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610891,1751235051080,"fUST",-492.02162087,0.00020879,2,"2025-06-29T22:10:51.080",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610892,1751235051089,"fUST",-500.0,0.00020879,2,"2025-06-29T22:10:51.089",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610893,1751235051099,"fUST",-185.748531,0.00020886,2,"2025-06-29T22:10:51.099",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610894,1751235051108,"fUST",-185.748531,0.00020886,2,"2025-06-29T22:10:51.108",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610895,1751235051117,"fUST",-151.0,0.00020907,2,"2025-06-29T22:10:51.117",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610896,1751235051127,"fUST",-500.0,0.00020907,2,"2025-06-29T22:10:51.127",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610897,1751235051137,"fUST",-500.0,0.00020907,2,"2025-06-29T22:10:51.137",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610898,1751235051146,"fUST",-500.0,0.00020907,2,"2025-06-29T22:10:51.146",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610899,1751235051155,"fUST",-198.0,0.00020907,2,"2025-06-29T22:10:51.155",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610900,1751235051164,"fUST",-263.16270588,0.00020907,2,"2025-06-29T22:10:51.164",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610901,1751235051173,"fUST",-151.0,0.00020907,2,"2025-06-29T22:10:51.173",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610902,1751235051182,"fUST",-500.0,0.00020907,2,"2025-06-29T22:10:51.182",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610903,1751235051192,"fUST",-500.0,0.00020907,2,"2025-06-29T22:10:51.192",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610904,1751235051201,"fUST",-500.0,0.00020907,2,"2025-06-29T22:10:51.201",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610905,1751235051210,"fUST",-151.0,0.00020907,2,"2025-06-29T22:10:51.210",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610906,1751235051219,"fUST",-151.0,0.00020907,2,"2025-06-29T22:10:51.219",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610907,1751235051229,"fUST",-279.6042664,0.00020907,2,"2025-06-29T22:10:51.229",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610908,1751235051238,"fUST",-151.0,0.00020907,2,"2025-06-29T22:10:51.238",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610909,1751235051477,"fUST",-151.0,0.00020907,2,"2025-06-29T22:10:51.477",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610910,1751235051491,"fUST",-500.0,0.00020907,2,"2025-06-29T22:10:51.491",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610911,1751235051500,"fUST",-500.0,0.00020907,2,"2025-06-29T22:10:51.500",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610912,1751235051509,"fUST",-170.316221,0.00020918,4,"2025-06-29T22:10:51.509",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610913,1751235051519,"fUST",-151.0,0.00020934,2,"2025-06-29T22:10:51.519",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610914,1751235051528,"fUST",-151.0,0.00020934,2,"2025-06-29T22:10:51.528",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610915,1751235051537,"fUST",-1701.693219,0.00020934,2,"2025-06-29T22:10:51.537",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610916,1751235051546,"fUST",-1701.693219,0.00020934,2,"2025-06-29T22:10:51.546",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610917,1751235051555,"fUST",-151.0,0.00020934,2,"2025-06-29T22:10:51.555",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610918,1751235051564,"fUST",-316.98735537,0.00020934,2,"2025-06-29T22:10:51.564",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610919,1751235051573,"fUST",-604.0,0.00020934,2,"2025-06-29T22:10:51.573",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610920,1751235051583,"fUST",-500.0,0.00020934,2,"2025-06-29T22:10:51.583",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610921,1751235051591,"fUST",-151.0,0.00020934,2,"2025-06-29T22:10:51.591",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610922,1751235051600,"fUST",-453.0,0.00020934,2,"2025-06-29T22:10:51.600",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610923,1751235051610,"fUST",-500.0,0.00020934,2,"2025-06-29T22:10:51.610",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610924,1751235051619,"fUST",-500.0,0.00020934,2,"2025-06-29T22:10:51.619",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610925,1751235051628,"fUST",-151.0,0.00020934,2,"2025-06-29T22:10:51.628",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610926,1751235051638,"fUST",-151.0,0.00020934,2,"2025-06-29T22:10:51.638",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610927,1751235051648,"fUST",-151.0,0.00020934,2,"2025-06-29T22:10:51.648",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610928,1751235051657,"fUST",-500.0,0.00020934,2,"2025-06-29T22:10:51.657",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610929,1751235051666,"fUST",-500.0,0.00020934,2,"2025-06-29T22:10:51.666",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610930,1751235051675,"fUST",-4168.82108962,0.00020934,4,"2025-06-29T22:10:51.675",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610931,1751235051684,"fUST",-277.59773754,0.00020947,2,"2025-06-29T22:10:51.684",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610932,1751235051697,"fUST",-222.40226246,0.00020947,2,"2025-06-29T22:10:51.697",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610933,1751235051706,"fUST",-151.0,0.00020962,2,"2025-06-29T22:10:51.706",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610934,1751235051715,"fUST",-302.0,0.00020962,2,"2025-06-29T22:10:51.715",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610935,1751235051724,"fUST",-230.46578051,0.00020962,2,"2025-06-29T22:10:51.724",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610936,1751235051734,"fUST",-500.0,0.00020962,2,"2025-06-29T22:10:51.734",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610937,1751235051743,"fUST",-500.0,0.00020962,2,"2025-06-29T22:10:51.743",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610938,1751235051752,"fUST",-297.37074311,0.00020962,2,"2025-06-29T22:10:51.752",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610939,1751235051761,"fUST",-221.08082616,0.00020962,2,"2025-06-29T22:10:51.761",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610940,1751235051770,"fUST",-198.0,0.00020962,2,"2025-06-29T22:10:51.770",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610941,1751235051779,"fUST",-500.0,0.00020962,2,"2025-06-29T22:10:51.779",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610942,1751235051788,"fUST",-500.0,0.00020962,2,"2025-06-29T22:10:51.788",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610943,1751235051798,"fUST",-199.19616753,0.00020989,2,"2025-06-29T22:10:51.798",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610944,1751235051811,"fUST",-560.09503508,0.00020989,2,"2025-06-29T22:10:51.811",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610945,1751235051821,"fUST",-500.0,0.00020989,2,"2025-06-29T22:10:51.821",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610946,1751235051830,"fUST",-500.0,0.00020989,2,"2025-06-29T22:10:51.830",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610947,1751235051839,"fUST",-500.0,0.00020989,2,"2025-06-29T22:10:51.839",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610948,1751235051850,"fUST",-22488.27352,0.00020999,2,"2025-06-29T22:10:51.850",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610949,1751235051859,"fUST",-2240.56,0.00021,2,"2025-06-29T22:10:51.859",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610950,1751235051869,"fUST",-22685.67329421,0.00021,2,"2025-06-29T22:10:51.869",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610951,1751235051878,"fUST",-151.0,0.00021,2,"2025-06-29T22:10:51.878",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610952,1751235051888,"fUST",-151.0,0.00021,2,"2025-06-29T22:10:51.888",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610953,1751235051898,"fUST",-294.548045,0.00021,2,"2025-06-29T22:10:51.898",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610954,1751235051907,"fUST",-294.548045,0.00021,2,"2025-06-29T22:10:51.907",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610955,1751235051916,"fUST",-413.864626,0.00021,2,"2025-06-29T22:10:51.916",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610956,1751235051925,"fUST",-413.864626,0.00021,2,"2025-06-29T22:10:51.925",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610957,1751235051934,"fUST",-203.298151,0.00021,2,"2025-06-29T22:10:51.934",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610958,1751235051944,"fUST",-203.298151,0.00021,2,"2025-06-29T22:10:51.944",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610959,1751235051953,"fUST",-1430.615471,0.00021,2,"2025-06-29T22:10:51.953",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610960,1751235051962,"fUST",-1430.615471,0.00021,2,"2025-06-29T22:10:51.962",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610961,1751235051971,"fUST",-151.0,0.00021,2,"2025-06-29T22:10:51.971",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610962,1751235051981,"fUST",-1043.682244,0.00021,2,"2025-06-29T22:10:51.981",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610963,1751235051990,"fUST",-1043.682244,0.00021,2,"2025-06-29T22:10:51.990",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610964,1751235052000,"fUST",-772.5707,0.00021,2,"2025-06-29T22:10:52.000",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610965,1751235052009,"fUST",-772.5707,0.00021,2,"2025-06-29T22:10:52.009",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610966,1751235052018,"fUST",-1426.974411,0.00021,2,"2025-06-29T22:10:52.018",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610967,1751235052028,"fUST",-1426.974411,0.00021,2,"2025-06-29T22:10:52.028",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610968,1751235052037,"fUST",-151.0,0.00021,2,"2025-06-29T22:10:52.037",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610969,1751235052046,"fUST",-238.734006,0.00021,2,"2025-06-29T22:10:52.046",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610970,1751235052055,"fUST",-238.734006,0.00021,2,"2025-06-29T22:10:52.055",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610971,1751235052065,"fUST",-1928.085873,0.00021,2,"2025-06-29T22:10:52.065",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610972,1751235052074,"fUST",-1928.085873,0.00021,2,"2025-06-29T22:10:52.074",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610973,1751235052083,"fUST",-151.0,0.00021,2,"2025-06-29T22:10:52.083",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610974,1751235052092,"fUST",-151.0,0.00021013,2,"2025-06-29T22:10:52.092",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610975,1751235052101,"fUST",-151.0,0.00021013,2,"2025-06-29T22:10:52.101",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610976,1751235052111,"fUST",-500.0,0.00021016,2,"2025-06-29T22:10:52.111",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610977,1751235052120,"fUST",-500.0,0.00021016,2,"2025-06-29T22:10:52.120",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610978,1751235052130,"fUST",-500.0,0.00021016,2,"2025-06-29T22:10:52.130",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610979,1751235052139,"fUST",-500.0,0.00021044,2,"2025-06-29T22:10:52.139",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610980,1751235052148,"fUST",-500.0,0.00021044,2,"2025-06-29T22:10:52.148",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610981,1751235052157,"fUST",-302.0,0.00021044,2,"2025-06-29T22:10:52.157",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610982,1751235052166,"fUST",-460.0,0.00021062,2,"2025-06-29T22:10:52.166",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610983,1751235052176,"fUST",-460.0,0.00021062,2,"2025-06-29T22:10:52.176",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610984,1751235052186,"fUST",-1457.24,0.00021062,2,"2025-06-29T22:10:52.186",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610985,1751235052195,"fUST",-151.0,0.00021063,2,"2025-06-29T22:10:52.195",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610986,1751235052204,"fUST",-151.0,0.00021063,2,"2025-06-29T22:10:52.204",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610987,1751235052214,"fUST",-151.0,0.00021063,2,"2025-06-29T22:10:52.214",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610988,1751235052223,"fUST",-151.0,0.00021063,2,"2025-06-29T22:10:52.223",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610989,1751235052232,"fUST",-151.0,0.00021063,2,"2025-06-29T22:10:52.232",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610990,1751235052241,"fUST",-262.226419,0.00021063,2,"2025-06-29T22:10:52.241",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610991,1751235052250,"fUST",-262.226419,0.00021063,2,"2025-06-29T22:10:52.250",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610992,1751235052260,"fUST",-2032.3,0.00021063,2,"2025-06-29T22:10:52.260",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610993,1751235052269,"fUST",-1565.73,0.00021063,2,"2025-06-29T22:10:52.269",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610994,1751235052279,"fUST",-2450.2,0.00021063,2,"2025-06-29T22:10:52.279",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610995,1751235052288,"fUST",-1188.68,0.00021063,2,"2025-06-29T22:10:52.288",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610996,1751235052297,"fUST",-460.0,0.00021063,2,"2025-06-29T22:10:52.297",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610997,1751235052306,"fUST",-460.76,0.00021063,2,"2025-06-29T22:10:52.306",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610998,1751235052315,"fUST",-460.0,0.00021063,2,"2025-06-29T22:10:52.315",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368610999,1751235052324,"fUST",-460.0,0.00021063,2,"2025-06-29T22:10:52.324",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611000,1751235052333,"fUST",-198.95690601,0.00021063,2,"2025-06-29T22:10:52.333",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611001,1751235052343,"fUST",-612.49,0.00021063,2,"2025-06-29T22:10:52.343",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611002,1751235052353,"fUST",-2357.05,0.00021063,2,"2025-06-29T22:10:52.353",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611003,1751235052362,"fUST",-460.0,0.00021063,2,"2025-06-29T22:10:52.362",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611004,1751235052371,"fUST",-2202.17,0.00021063,2,"2025-06-29T22:10:52.371",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611005,1751235052381,"fUST",-656.98,0.00021063,2,"2025-06-29T22:10:52.381",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611006,1751235052390,"fUST",-2553.27,0.00021063,2,"2025-06-29T22:10:52.390",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611007,1751235052399,"fUST",-374.534851,0.00021063,2,"2025-06-29T22:10:52.399",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611008,1751235052408,"fUST",-374.534851,0.00021063,2,"2025-06-29T22:10:52.408",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611009,1751235052417,"fUST",-460.0,0.00021063,2,"2025-06-29T22:10:52.417",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611010,1751235052426,"fUST",-1017.95,0.00021063,2,"2025-06-29T22:10:52.426",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611011,1751235052435,"fUST",-1117.64,0.00021063,2,"2025-06-29T22:10:52.435",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611012,1751235052444,"fUST",-827.33,0.00021063,2,"2025-06-29T22:10:52.444",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611013,1751235052453,"fUST",-460.0,0.00021063,2,"2025-06-29T22:10:52.453",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611014,1751235052462,"fUST",-460.0,0.00021063,2,"2025-06-29T22:10:52.462",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611015,1751235052472,"fUST",-1073.37,0.00021063,2,"2025-06-29T22:10:52.472",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611016,1751235052481,"fUST",-150.0,0.00021064,2,"2025-06-29T22:10:52.481",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611017,1751235052491,"fUST",-150.0,0.00021064,2,"2025-06-29T22:10:52.491",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611018,1751235052500,"fUST",-151.0,0.00021064,2,"2025-06-29T22:10:52.500",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611019,1751235052509,"fUST",-151.0,0.00021064,2,"2025-06-29T22:10:52.509",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611020,1751235052518,"fUST",-460.0,0.00021064,2,"2025-06-29T22:10:52.518",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611021,1751235052527,"fUST",-467.07,0.00021064,2,"2025-06-29T22:10:52.527",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611022,1751235052536,"fUST",-609.95,0.00021064,2,"2025-06-29T22:10:52.536",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611023,1751235052545,"fUST",-603.18,0.00021064,2,"2025-06-29T22:10:52.545",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611024,1751235052554,"fUST",-151.0,0.00021064,2,"2025-06-29T22:10:52.554",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611025,1751235052563,"fUST",-151.0,0.00021064,2,"2025-06-29T22:10:52.563",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611026,1751235052572,"fUST",-460.0,0.00021064,2,"2025-06-29T22:10:52.572",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611027,1751235052581,"fUST",-489.51,0.00021064,2,"2025-06-29T22:10:52.581",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611028,1751235052590,"fUST",-151.0,0.00021064,2,"2025-06-29T22:10:52.590",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611029,1751235052599,"fUST",-151.0,0.00021064,2,"2025-06-29T22:10:52.599",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611030,1751235052608,"fUST",-460.0,0.00021064,2,"2025-06-29T22:10:52.608",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611031,1751235052618,"fUST",-460.0,0.00021064,2,"2025-06-29T22:10:52.618",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611032,1751235052627,"fUST",-192.117555,0.00021064,2,"2025-06-29T22:10:52.627",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611033,1751235052636,"fUST",-2884.44,0.00021064,2,"2025-06-29T22:10:52.636",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611034,1751235052645,"fUST",-192.117555,0.00021064,2,"2025-06-29T22:10:52.645",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611035,1751235052654,"fUST",-456.652963,0.00021064,2,"2025-06-29T22:10:52.654",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611036,1751235052663,"fUST",-456.652963,0.00021064,2,"2025-06-29T22:10:52.663",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611037,1751235052672,"fUST",-950.73,0.00021064,2,"2025-06-29T22:10:52.672",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611038,1751235052682,"fUST",-462.1,0.00021064,2,"2025-06-29T22:10:52.682",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611039,1751235052691,"fUST",-610.49,0.00021064,2,"2025-06-29T22:10:52.691",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611040,1751235052699,"fUST",-255.618464,0.00021064,2,"2025-06-29T22:10:52.699",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611041,1751235052709,"fUST",-255.618464,0.00021064,2,"2025-06-29T22:10:52.709",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611042,1751235052717,"fUST",-954.77,0.00021064,2,"2025-06-29T22:10:52.717",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611043,1751235052726,"fUST",-503.3,0.00021065,2,"2025-06-29T22:10:52.726",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611044,1751235052736,"fUST",-460.0,0.00021066,2,"2025-06-29T22:10:52.736",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611045,1751235052745,"fUST",-151.0,0.00021067,2,"2025-06-29T22:10:52.745",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611046,1751235052754,"fUST",-843.582793,0.00021067,2,"2025-06-29T22:10:52.754",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611047,1751235052764,"fUST",-843.582793,0.00021067,2,"2025-06-29T22:10:52.764",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611048,1751235052773,"fUST",-151.0,0.00021067,2,"2025-06-29T22:10:52.773",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611049,1751235052783,"fUST",-215.0738,0.00021068,2,"2025-06-29T22:10:52.783",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611050,1751235052793,"fUST",-1198.0,0.00021069,2,"2025-06-29T22:10:52.793",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611051,1751235052805,"fUST",-500.0,0.00021071,2,"2025-06-29T22:10:52.805",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611052,1751235052814,"fUST",-349.0,0.00021071,2,"2025-06-29T22:10:52.814",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611053,1751235052824,"fUST",-800.0,0.00021073,2,"2025-06-29T22:10:52.824",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611054,1751235052834,"fUST",-12500.0,0.00021077,2,"2025-06-29T22:10:52.834",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611055,1751235052843,"fUST",-151.0,0.00021078,2,"2025-06-29T22:10:52.843",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611056,1751235052853,"fUST",-185.748531,0.00021078,2,"2025-06-29T22:10:52.853",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611057,1751235052862,"fUST",-185.748531,0.00021078,2,"2025-06-29T22:10:52.862",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611058,1751235052873,"fUST",-800.0,0.00021079,2,"2025-06-29T22:10:52.873",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611059,1751235052883,"fUST",-1726.060106,0.0002108,5,"2025-06-29T22:10:52.883",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611060,1751235052892,"fUST",-800.0,0.0002108,2,"2025-06-29T22:10:52.892",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611061,1751235052901,"fUST",-1998.95653615,0.0002108,2,"2025-06-29T22:10:52.901",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611062,1751235052911,"fUST",-12500.0,0.00021086,2,"2025-06-29T22:10:52.911",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611063,1751235052920,"fUST",-800.0,0.0002109,2,"2025-06-29T22:10:52.920",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611064,1751235052929,"fUST",-12500.0,0.00021095,2,"2025-06-29T22:10:52.929",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611065,1751235052938,"fUST",-800.0,0.00021095,2,"2025-06-29T22:10:52.938",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611066,1751235052947,"fUST",-1562.25,0.00021095,2,"2025-06-29T22:10:52.947",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611067,1751235052956,"fUST",-460.0,0.00021095,2,"2025-06-29T22:10:52.956",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611068,1751235052966,"fUST",-2365.94913893,0.00021095,2,"2025-06-29T22:10:52.966",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611069,1751235052975,"fUST",-1232.26,0.00021095,2,"2025-06-29T22:10:52.975",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611070,1751235052984,"fUST",-3609.43,0.00021095,2,"2025-06-29T22:10:52.984",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611071,1751235052994,"fUST",-1161.31,0.00021095,2,"2025-06-29T22:10:52.994",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611072,1751235053003,"fUST",-195.87991591,0.00021096,2,"2025-06-29T22:10:53.003",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611073,1751235053013,"fUST",-800.0,0.00021097,2,"2025-06-29T22:10:53.013",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611074,1751235053022,"fUST",-500.0,0.00021099,2,"2025-06-29T22:10:53.022",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611075,1751235053031,"fUST",-151.0,0.000211,2,"2025-06-29T22:10:53.031",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611076,1751235053041,"fUST",-1000.0,0.000211,5,"2025-06-29T22:10:53.041",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611077,1751235053050,"fUST",-800.0,0.00021102,2,"2025-06-29T22:10:53.050",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611078,1751235053059,"fUST",-4168.82108962,0.00021107,4,"2025-06-29T22:10:53.059",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611079,1751235053069,"fUST",-151.0,0.00021107,2,"2025-06-29T22:10:53.069",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611080,1751235053078,"fUST",-800.0,0.0002111,2,"2025-06-29T22:10:53.078",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611081,1751235053088,"fUST",-1000.0,0.0002112,5,"2025-06-29T22:10:53.088",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611082,1751235053098,"fUST",-800.0,0.00021121,2,"2025-06-29T22:10:53.098",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611083,1751235053107,"fUST",-800.0,0.00021123,2,"2025-06-29T22:10:53.107",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611084,1751235053117,"fUST",-500.0,0.00021126,2,"2025-06-29T22:10:53.117",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611085,1751235053127,"fUST",-800.0,0.00021129,2,"2025-06-29T22:10:53.127",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611086,1751235053136,"fUST",-800.0,0.00021133,2,"2025-06-29T22:10:53.136",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611087,1751235053146,"fUST",-800.0,0.00021138,2,"2025-06-29T22:10:53.146",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611088,1751235053156,"fUST",-1000.0,0.0002114,5,"2025-06-29T22:10:53.156",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611089,1751235053165,"fUST",-642.0,0.00021153,2,"2025-06-29T22:10:53.165",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611090,1751235053175,"fUST",-1000.0,0.0002116,5,"2025-06-29T22:10:53.175",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611091,1751235053184,"fUST",-775.0,0.00021163,2,"2025-06-29T22:10:53.184",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611092,1751235053193,"fUST",-1000.0,0.0002118,5,"2025-06-29T22:10:53.193",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611093,1751235053203,"fUST",-800.0,0.00021195,2,"2025-06-29T22:10:53.203",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611094,1751235053213,"fUST",-151.0,0.000212,4,"2025-06-29T22:10:53.213",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611095,1751235053222,"fUST",-1000.0,0.000212,5,"2025-06-29T22:10:53.222",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611096,1751235053231,"fUST",-640.0,0.000212,2,"2025-06-29T22:10:53.231",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611097,1751235053240,"fUST",-800.0,0.00021217,2,"2025-06-29T22:10:53.240",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611098,1751235053249,"fUST",-1000.0,0.0002122,5,"2025-06-29T22:10:53.249",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611099,1751235053258,"fUST",-1000.0,0.0002124,5,"2025-06-29T22:10:53.258",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611100,1751235053268,"fUST",-800.0,0.00021242,2,"2025-06-29T22:10:53.268",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611101,1751235053277,"fUST",-218.10483839,0.00021244,2,"2025-06-29T22:10:53.277",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611102,1751235053287,"fUST",-800.0,0.00021254,2,"2025-06-29T22:10:53.287",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611103,1751235053297,"fUST",-193.96505387,0.00021257,2,"2025-06-29T22:10:53.297",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611104,1751235053306,"fUST",-1000.0,0.0002126,5,"2025-06-29T22:10:53.306",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611105,1751235053316,"fUST",-800.0,0.00021273,2,"2025-06-29T22:10:53.316",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611106,1751235053326,"fUST",-193.96505387,0.00021275,2,"2025-06-29T22:10:53.326",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611107,1751235053335,"fUST",-800.0,0.00021278,2,"2025-06-29T22:10:53.335",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611108,1751235053345,"fUST",-151.0,0.00021279,2,"2025-06-29T22:10:53.345",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611109,1751235053354,"fUST",-151.0,0.00021279,2,"2025-06-29T22:10:53.354",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611110,1751235053363,"fUST",-4168.82108962,0.00021279,5,"2025-06-29T22:10:53.363",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611111,1751235053373,"fUST",-1000.0,0.0002128,5,"2025-06-29T22:10:53.373",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611112,1751235053383,"fUST",-800.0,0.00021287,2,"2025-06-29T22:10:53.383",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611113,1751235053392,"fUST",-193.96505387,0.00021287,2,"2025-06-29T22:10:53.392",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611114,1751235053401,"fUST",-606.03494613,0.00021288,2,"2025-06-29T22:10:53.401",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611115,1751235053410,"fUST",-1000.0,0.000213,5,"2025-06-29T22:10:53.410",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611116,1751235053420,"fUST",-800.0,0.00021318,2,"2025-06-29T22:10:53.420",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611117,1751235053430,"fUST",-800.0,0.00021335,2,"2025-06-29T22:10:53.430",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611118,1751235053439,"fUST",-460.0,0.00021336,2,"2025-06-29T22:10:53.439",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611119,1751235053448,"fUST",-460.0,0.00021336,2,"2025-06-29T22:10:53.448",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611120,1751235053457,"fUST",-1457.24,0.00021336,2,"2025-06-29T22:10:53.457",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611121,1751235053466,"fUST",-151.0,0.00021337,2,"2025-06-29T22:10:53.466",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611122,1751235053475,"fUST",-1928.085873,0.00021337,2,"2025-06-29T22:10:53.475",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611123,1751235053484,"fUST",-1928.085873,0.00021337,2,"2025-06-29T22:10:53.484",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611124,1751235053493,"fUST",-2032.3,0.00021337,2,"2025-06-29T22:10:53.493",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611125,1751235053502,"fUST",-1565.73,0.00021337,2,"2025-06-29T22:10:53.502",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611126,1751235053512,"fUST",-2450.2,0.00021337,2,"2025-06-29T22:10:53.512",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611127,1751235053521,"fUST",-1188.68,0.00021337,2,"2025-06-29T22:10:53.521",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611128,1751235053530,"fUST",-460.0,0.00021337,2,"2025-06-29T22:10:53.530",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611129,1751235053540,"fUST",-460.76,0.00021337,2,"2025-06-29T22:10:53.540",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611130,1751235053550,"fUST",-460.0,0.00021337,2,"2025-06-29T22:10:53.550",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611131,1751235053559,"fUST",-460.0,0.00021337,2,"2025-06-29T22:10:53.559",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611132,1751235053569,"fUST",-612.49,0.00021337,2,"2025-06-29T22:10:53.569",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611133,1751235053578,"fUST",-2357.05,0.00021337,2,"2025-06-29T22:10:53.578",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611134,1751235053587,"fUST",-460.0,0.00021337,2,"2025-06-29T22:10:53.587",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611135,1751235053596,"fUST",-2202.17,0.00021337,2,"2025-06-29T22:10:53.596",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611136,1751235053605,"fUST",-656.98,0.00021337,2,"2025-06-29T22:10:53.605",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611137,1751235053615,"fUST",-2553.27,0.00021337,2,"2025-06-29T22:10:53.615",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611138,1751235053624,"fUST",-460.0,0.00021337,2,"2025-06-29T22:10:53.624",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611139,1751235053633,"fUST",-1017.95,0.00021337,2,"2025-06-29T22:10:53.633",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611140,1751235053643,"fUST",-1117.64,0.00021337,2,"2025-06-29T22:10:53.643",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611141,1751235053652,"fUST",-827.33,0.00021337,2,"2025-06-29T22:10:53.652",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611142,1751235053661,"fUST",-460.0,0.00021337,2,"2025-06-29T22:10:53.661",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611143,1751235053671,"fUST",-460.0,0.00021337,2,"2025-06-29T22:10:53.671",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611144,1751235053680,"fUST",-1073.37,0.00021337,2,"2025-06-29T22:10:53.680",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611145,1751235053689,"fUST",-460.0,0.00021338,2,"2025-06-29T22:10:53.689",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611146,1751235053699,"fUST",-467.07,0.00021338,2,"2025-06-29T22:10:53.699",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611147,1751235053708,"fUST",-609.95,0.00021338,2,"2025-06-29T22:10:53.708",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611148,1751235053718,"fUST",-603.18,0.00021338,2,"2025-06-29T22:10:53.718",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611149,1751235053727,"fUST",-460.0,0.00021338,2,"2025-06-29T22:10:53.727",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611150,1751235053736,"fUST",-489.51,0.00021338,2,"2025-06-29T22:10:53.736",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611151,1751235053745,"fUST",-151.0,0.00021338,2,"2025-06-29T22:10:53.745",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611152,1751235053754,"fUST",-460.0,0.00021338,2,"2025-06-29T22:10:53.754",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611153,1751235053764,"fUST",-460.0,0.00021338,2,"2025-06-29T22:10:53.764",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611154,1751235053772,"fUST",-192.117555,0.00021338,2,"2025-06-29T22:10:53.772",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611155,1751235053782,"fUST",-2884.44,0.00021338,2,"2025-06-29T22:10:53.782",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611156,1751235053792,"fUST",-192.117555,0.00021338,2,"2025-06-29T22:10:53.792",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611157,1751235053804,"fUST",-950.73,0.00021338,2,"2025-06-29T22:10:53.804",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611158,1751235053814,"fUST",-462.1,0.00021338,2,"2025-06-29T22:10:53.814",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611159,1751235053823,"fUST",-610.49,0.00021338,2,"2025-06-29T22:10:53.823",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611160,1751235053832,"fUST",-954.77,0.00021338,2,"2025-06-29T22:10:53.832",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611161,1751235053842,"fUST",-151.0,0.00021339,2,"2025-06-29T22:10:53.842",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611162,1751235053851,"fUST",-151.0,0.00021339,2,"2025-06-29T22:10:53.851",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611163,1751235053860,"fUST",-151.0,0.00021339,2,"2025-06-29T22:10:53.860",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611164,1751235053870,"fUST",-151.0,0.00021339,2,"2025-06-29T22:10:53.870",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611165,1751235053881,"fUST",-182.136929,0.00021339,2,"2025-06-29T22:10:53.881",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611166,1751235053891,"fUST",-503.3,0.00021339,2,"2025-06-29T22:10:53.891",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611167,1751235053900,"fUST",-151.0,0.00021339,2,"2025-06-29T22:10:53.900",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611168,1751235053910,"fUST",-151.0,0.00021339,2,"2025-06-29T22:10:53.910",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611169,1751235053919,"fUST",-262.226419,0.00021339,2,"2025-06-29T22:10:53.919",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611170,1751235053928,"fUST",-151.0,0.00021339,2,"2025-06-29T22:10:53.928",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611171,1751235053938,"fUST",-262.226419,0.00021339,2,"2025-06-29T22:10:53.938",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611172,1751235053947,"fUST",-175.88482,0.00021339,2,"2025-06-29T22:10:53.947",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611173,1751235053956,"fUST",-151.0,0.00021339,2,"2025-06-29T22:10:53.956",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611174,1751235053967,"fUST",-374.534851,0.00021339,2,"2025-06-29T22:10:53.967",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611175,1751235053976,"fUST",-456.652963,0.00021339,2,"2025-06-29T22:10:53.976",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611176,1751235053985,"fUST",-456.652963,0.00021339,2,"2025-06-29T22:10:53.985",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611177,1751235053994,"fUST",-374.534851,0.00021339,2,"2025-06-29T22:10:53.994",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611178,1751235054004,"fUST",-255.618464,0.00021339,2,"2025-06-29T22:10:54.004",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611179,1751235054014,"fUST",-255.618464,0.00021339,2,"2025-06-29T22:10:54.014",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611180,1751235054023,"fUST",-151.0,0.0002134,2,"2025-06-29T22:10:54.023",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611181,1751235054033,"fUST",-151.0,0.0002134,2,"2025-06-29T22:10:54.033",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611182,1751235054042,"fUST",-1701.693219,0.0002134,2,"2025-06-29T22:10:54.042",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611183,1751235054051,"fUST",-1701.693219,0.0002134,2,"2025-06-29T22:10:54.051",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611184,1751235054060,"fUST",-460.0,0.0002134,2,"2025-06-29T22:10:54.060",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611185,1751235054070,"fUST",-500.0,0.0002134,2,"2025-06-29T22:10:54.070",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611186,1751235054079,"fUST",-500.0,0.0002134,2,"2025-06-29T22:10:54.079",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611187,1751235054089,"fUST",-5000.0,0.00021343,2,"2025-06-29T22:10:54.089",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611188,1751235054098,"fUST",-151.0,0.00021345,2,"2025-06-29T22:10:54.098",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611189,1751235054108,"fUST",-184.788545,0.00021345,2,"2025-06-29T22:10:54.108",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611190,1751235054118,"fUST",-1562.25,0.00021369,2,"2025-06-29T22:10:54.118",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611191,1751235054129,"fUST",-460.0,0.00021369,2,"2025-06-29T22:10:54.129",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611192,1751235054138,"fUST",-1232.26,0.00021369,2,"2025-06-29T22:10:54.138",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611193,1751235054147,"fUST",-3609.43,0.00021369,2,"2025-06-29T22:10:54.147",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611194,1751235054157,"fUST",-1161.31,0.00021369,2,"2025-06-29T22:10:54.157",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611195,1751235054166,"fUST",-2500.0,0.00021378,2,"2025-06-29T22:10:54.166",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611196,1751235054178,"fUST",-854.06163931,0.00021378,2,"2025-06-29T22:10:54.178",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611197,1751235054188,"fUST",-2200.0,0.0002138,2,"2025-06-29T22:10:54.188",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611198,1751235054197,"fUST",-1490.29807009,0.00021398,4,"2025-06-29T22:10:54.197",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611199,1751235054207,"fUST",-151.0,0.000214,3,"2025-06-29T22:10:54.207",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611200,1751235054216,"fUST",-19742.72723519,0.00021405,2,"2025-06-29T22:10:54.216",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611201,1751235054225,"fUST",-185.748531,0.00021405,2,"2025-06-29T22:10:54.225",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611202,1751235054234,"fUST",-185.748531,0.00021405,2,"2025-06-29T22:10:54.234",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611203,1751235054244,"fUST",-4168.82108962,0.00021452,5,"2025-06-29T22:10:54.244",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611204,1751235054253,"fUST",-154.11989219,0.00021452,2,"2025-06-29T22:10:54.253",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611205,1751235054262,"fUST",-151.0,0.00021452,2,"2025-06-29T22:10:54.262",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611206,1751235054271,"fUST",-151.0,0.00021464,5,"2025-06-29T22:10:54.271",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611207,1751235054280,"fUST",-624.67088142,0.00021492,2,"2025-06-29T22:10:54.280",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611208,1751235054289,"fUST",-151.0,0.000215,2,"2025-06-29T22:10:54.289",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611209,1751235054299,"fUST",-151.0,0.000215,2,"2025-06-29T22:10:54.299",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611210,1751235054308,"fUST",-151.0,0.000216,2,"2025-06-29T22:10:54.308",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611211,1751235054317,"fUST",-1284.6937,0.000216,2,"2025-06-29T22:10:54.317",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611212,1751235054326,"fUST",-460.0,0.0002161,2,"2025-06-29T22:10:54.326",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611213,1751235054335,"fUST",-460.0,0.0002161,2,"2025-06-29T22:10:54.335",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611214,1751235054344,"fUST",-1457.24,0.0002161,2,"2025-06-29T22:10:54.344",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611215,1751235054353,"fUST",-2032.3,0.00021611,2,"2025-06-29T22:10:54.353",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611216,1751235054363,"fUST",-1565.73,0.00021611,2,"2025-06-29T22:10:54.363",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611217,1751235054372,"fUST",-2450.2,0.00021611,2,"2025-06-29T22:10:54.372",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611218,1751235054381,"fUST",-1188.68,0.00021611,2,"2025-06-29T22:10:54.381",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611219,1751235054390,"fUST",-460.0,0.00021611,2,"2025-06-29T22:10:54.390",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611220,1751235054400,"fUST",-460.76,0.00021611,2,"2025-06-29T22:10:54.400",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611221,1751235054409,"fUST",-460.0,0.00021611,2,"2025-06-29T22:10:54.409",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611222,1751235054419,"fUST",-460.0,0.00021611,2,"2025-06-29T22:10:54.419",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611223,1751235054429,"fUST",-612.49,0.00021611,2,"2025-06-29T22:10:54.429",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611224,1751235054438,"fUST",-2357.05,0.00021611,2,"2025-06-29T22:10:54.438",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611225,1751235054447,"fUST",-460.0,0.00021611,2,"2025-06-29T22:10:54.447",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611226,1751235054456,"fUST",-2202.17,0.00021611,2,"2025-06-29T22:10:54.456",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611227,1751235054466,"fUST",-656.98,0.00021611,2,"2025-06-29T22:10:54.466",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611228,1751235054475,"fUST",-2553.27,0.00021611,2,"2025-06-29T22:10:54.475",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611229,1751235054484,"fUST",-460.0,0.00021611,2,"2025-06-29T22:10:54.484",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611230,1751235054494,"fUST",-1017.95,0.00021611,2,"2025-06-29T22:10:54.494",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611231,1751235054503,"fUST",-1117.64,0.00021611,2,"2025-06-29T22:10:54.503",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611232,1751235054512,"fUST",-827.33,0.00021611,2,"2025-06-29T22:10:54.512",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611233,1751235054521,"fUST",-460.0,0.00021611,2,"2025-06-29T22:10:54.521",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611234,1751235054530,"fUST",-460.0,0.00021611,2,"2025-06-29T22:10:54.530",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611235,1751235054539,"fUST",-1073.37,0.00021611,2,"2025-06-29T22:10:54.539",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611236,1751235054549,"fUST",-460.0,0.00021612,2,"2025-06-29T22:10:54.549",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611237,1751235054559,"fUST",-467.07,0.00021612,2,"2025-06-29T22:10:54.559",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611238,1751235054568,"fUST",-609.95,0.00021612,2,"2025-06-29T22:10:54.568",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611239,1751235054578,"fUST",-603.18,0.00021612,2,"2025-06-29T22:10:54.578",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611240,1751235054587,"fUST",-460.0,0.00021612,2,"2025-06-29T22:10:54.587",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611241,1751235054597,"fUST",-489.51,0.00021612,2,"2025-06-29T22:10:54.597",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611242,1751235054606,"fUST",-460.0,0.00021612,2,"2025-06-29T22:10:54.606",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611243,1751235054615,"fUST",-460.0,0.00021612,2,"2025-06-29T22:10:54.615",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611244,1751235054625,"fUST",-2884.44,0.00021612,2,"2025-06-29T22:10:54.625",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611245,1751235054634,"fUST",-950.73,0.00021612,2,"2025-06-29T22:10:54.634",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611246,1751235054644,"fUST",-462.1,0.00021612,2,"2025-06-29T22:10:54.644",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611247,1751235054653,"fUST",-610.49,0.00021612,2,"2025-06-29T22:10:54.653",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611248,1751235054662,"fUST",-954.77,0.00021612,2,"2025-06-29T22:10:54.662",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611249,1751235054671,"fUST",-164.821234,0.00021613,2,"2025-06-29T22:10:54.671",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611250,1751235054680,"fUST",-413.864626,0.00021613,2,"2025-06-29T22:10:54.680",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611251,1751235054689,"fUST",-413.864626,0.00021613,2,"2025-06-29T22:10:54.689",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611252,1751235054698,"fUST",-1430.615471,0.00021613,2,"2025-06-29T22:10:54.698",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611253,1751235054708,"fUST",-1430.615471,0.00021613,2,"2025-06-29T22:10:54.708",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611254,1751235054717,"fUST",-151.0,0.00021613,2,"2025-06-29T22:10:54.717",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611255,1751235054727,"fUST",-151.0,0.00021613,2,"2025-06-29T22:10:54.727",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611256,1751235054736,"fUST",-772.5707,0.00021613,2,"2025-06-29T22:10:54.736",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611257,1751235054745,"fUST",-772.5707,0.00021613,2,"2025-06-29T22:10:54.745",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611258,1751235054754,"fUST",-503.3,0.00021613,2,"2025-06-29T22:10:54.754",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611259,1751235054763,"fUST",-151.0,0.00021613,2,"2025-06-29T22:10:54.763",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611260,1751235054773,"fUST",-238.734006,0.00021613,2,"2025-06-29T22:10:54.773",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611261,1751235054782,"fUST",-238.734006,0.00021613,2,"2025-06-29T22:10:54.782",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611262,1751235054793,"fUST",-1928.085873,0.00021613,2,"2025-06-29T22:10:54.793",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611263,1751235054924,"fUST",-1928.085873,0.00021613,2,"2025-06-29T22:10:54.924",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611264,1751235054934,"fUST",-151.0,0.00021613,2,"2025-06-29T22:10:54.934",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611265,1751235054944,"fUST",-192.117555,0.00021613,2,"2025-06-29T22:10:54.944",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611266,1751235054953,"fUST",-192.117555,0.00021613,2,"2025-06-29T22:10:54.953",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611267,1751235054964,"fUST",-460.0,0.00021614,2,"2025-06-29T22:10:54.964",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611268,1751235054974,"fUST",-480.643099,0.00021615,2,"2025-06-29T22:10:54.974",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611269,1751235054983,"fUST",-480.643099,0.00021615,2,"2025-06-29T22:10:54.983",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611270,1751235054993,"fUST",-488.79996,0.00021615,2,"2025-06-29T22:10:54.993",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611271,1751235055002,"fUST",-488.79996,0.00021615,2,"2025-06-29T22:10:55.002",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611272,1751235055012,"fUST",-294.548045,0.00021615,2,"2025-06-29T22:10:55.012",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611273,1751235055021,"fUST",-294.548045,0.00021615,2,"2025-06-29T22:10:55.021",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611274,1751235055031,"fUST",-203.298151,0.00021615,2,"2025-06-29T22:10:55.031",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611275,1751235055041,"fUST",-203.298151,0.00021615,2,"2025-06-29T22:10:55.041",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611276,1751235055050,"fUST",-1043.682244,0.00021615,2,"2025-06-29T22:10:55.050",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611277,1751235055059,"fUST",-1043.682244,0.00021615,2,"2025-06-29T22:10:55.059",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611278,1751235055072,"fUST",-600.0,0.00021615,2,"2025-06-29T22:10:55.072",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611279,1751235055087,"fUST",-600.0,0.00021615,2,"2025-06-29T22:10:55.087",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611280,1751235055097,"fUST",-206.46127212,0.00021615,2,"2025-06-29T22:10:55.097",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611281,1751235055107,"fUST",-600.0,0.00021615,2,"2025-06-29T22:10:55.107",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611282,1751235055116,"fUST",-360.0,0.00021615,2,"2025-06-29T22:10:55.116",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611283,1751235055126,"fUST",-420.0,0.00021615,2,"2025-06-29T22:10:55.126",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611284,1751235055135,"fUST",-252.0,0.00021615,2,"2025-06-29T22:10:55.135",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611285,1751235055150,"fUST",-168.0,0.00021615,2,"2025-06-29T22:10:55.150",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611286,1751235055159,"fUST",-284.97360433,0.00021615,2,"2025-06-29T22:10:55.159",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611287,1751235055169,"fUST",-260.51607077,0.00021615,2,"2025-06-29T22:10:55.169",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611288,1751235055178,"fUST",-600.0,0.00021615,2,"2025-06-29T22:10:55.178",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611289,1751235055188,"fUST",-445.4920813,0.00021615,2,"2025-06-29T22:10:55.188",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611290,1751235055197,"fUST",-296.99472087,0.00021615,2,"2025-06-29T22:10:55.197",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611291,1751235055207,"fUST",-464.05425135,0.00021615,2,"2025-06-29T22:10:55.207",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611292,1751235055216,"fUST",-278.43255081,0.00021615,2,"2025-06-29T22:10:55.216",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611293,1751235055226,"fUST",-151.0,0.00021616,2,"2025-06-29T22:10:55.226",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611294,1751235055235,"fUST",-151.0,0.00021616,2,"2025-06-29T22:10:55.235",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611295,1751235055245,"fUST",-151.0,0.00021616,2,"2025-06-29T22:10:55.245",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611296,1751235055254,"fUST",-151.0,0.00021616,2,"2025-06-29T22:10:55.254",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611297,1751235055263,"fUST",-151.0,0.00021616,2,"2025-06-29T22:10:55.263",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611298,1751235055273,"fUST",-151.0,0.00021616,2,"2025-06-29T22:10:55.273",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611299,1751235055282,"fUST",-1768.116451,0.00021616,2,"2025-06-29T22:10:55.282",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611300,1751235055291,"fUST",-1768.116451,0.00021616,2,"2025-06-29T22:10:55.291",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611301,1751235055301,"fUST",-1858.456546,0.00021616,2,"2025-06-29T22:10:55.301",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611302,1751235055310,"fUST",-1858.456546,0.00021616,2,"2025-06-29T22:10:55.310",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611303,1751235055320,"fUST",-1426.974411,0.00021616,2,"2025-06-29T22:10:55.320",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611304,1751235055330,"fUST",-1426.974411,0.00021616,2,"2025-06-29T22:10:55.330",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611305,1751235055339,"fUST",-151.0,0.00021616,2,"2025-06-29T22:10:55.339",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611306,1751235055349,"fUST",-263.331457,0.00021616,2,"2025-06-29T22:10:55.349",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611307,1751235055358,"fUST",-151.0,0.00021616,2,"2025-06-29T22:10:55.358",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611308,1751235055368,"fUST",-288.616316,0.00021616,2,"2025-06-29T22:10:55.368",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611309,1751235055377,"fUST",-262.226419,0.00021616,2,"2025-06-29T22:10:55.377",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611310,1751235055386,"fUST",-151.0,0.00021616,2,"2025-06-29T22:10:55.386",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611311,1751235055396,"fUST",-262.226419,0.00021616,2,"2025-06-29T22:10:55.396",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611312,1751235055405,"fUST",-151.0,0.00021616,2,"2025-06-29T22:10:55.405",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611313,1751235055414,"fUST",-374.534851,0.00021616,2,"2025-06-29T22:10:55.414",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611314,1751235055424,"fUST",-456.652963,0.00021616,2,"2025-06-29T22:10:55.424",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611315,1751235055434,"fUST",-456.652963,0.00021616,2,"2025-06-29T22:10:55.434",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611316,1751235055443,"fUST",-374.534851,0.00021616,2,"2025-06-29T22:10:55.443",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611317,1751235055454,"fUST",-255.618464,0.00021616,2,"2025-06-29T22:10:55.454",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611318,1751235055463,"fUST",-255.618464,0.00021616,2,"2025-06-29T22:10:55.463",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611319,1751235055473,"fUST",-151.0,0.00021618,2,"2025-06-29T22:10:55.473",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611320,1751235055482,"fUST",-151.0,0.00021618,2,"2025-06-29T22:10:55.482",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611321,1751235055491,"fUST",-151.0,0.00021621,2,"2025-06-29T22:10:55.491",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611322,1751235055500,"fUST",-151.0,0.00021621,2,"2025-06-29T22:10:55.500",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611323,1751235055509,"fUST",-151.0,0.00021621,2,"2025-06-29T22:10:55.509",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611324,1751235055519,"fUST",-151.0,0.00021624,2,"2025-06-29T22:10:55.519",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611325,1751235055528,"fUST",-151.0,0.00021624,2,"2025-06-29T22:10:55.528",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611326,1751235055537,"fUST",-151.0,0.00021624,2,"2025-06-29T22:10:55.537",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611327,1751235055548,"fUST",-4168.82108962,0.00021624,5,"2025-06-29T22:10:55.548",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611328,1751235055557,"fUST",-775.0,0.00021632,2,"2025-06-29T22:10:55.557",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611329,1751235055567,"fUST",-390.77410615,0.00021632,2,"2025-06-29T22:10:55.567",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611330,1751235055577,"fUST",-600.0,0.00021632,2,"2025-06-29T22:10:55.577",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611331,1751235055587,"fUST",-600.0,0.00021632,2,"2025-06-29T22:10:55.587",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611332,1751235055596,"fUST",-600.0,0.00021632,2,"2025-06-29T22:10:55.596",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611333,1751235055606,"fUST",-600.0,0.00021632,2,"2025-06-29T22:10:55.606",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611334,1751235055615,"fUST",-176.40848077,0.00021632,2,"2025-06-29T22:10:55.615",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611335,1751235055625,"fUST",-600.0,0.00021632,2,"2025-06-29T22:10:55.625",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611336,1751235055635,"fUST",-151.0,0.00021636,2,"2025-06-29T22:10:55.635",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611337,1751235055644,"fUST",-294.27238,0.00021636,2,"2025-06-29T22:10:55.644",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611338,1751235055653,"fUST",-1701.693219,0.00021636,2,"2025-06-29T22:10:55.653",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611339,1751235055663,"fUST",-1701.693219,0.00021636,2,"2025-06-29T22:10:55.663",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611340,1751235055672,"fUST",-151.0,0.00021643,5,"2025-06-29T22:10:55.672",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611341,1751235055681,"fUST",-1562.25,0.00021643,2,"2025-06-29T22:10:55.681",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611342,1751235055690,"fUST",-460.0,0.00021643,2,"2025-06-29T22:10:55.690",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611343,1751235055700,"fUST",-1232.26,0.00021643,2,"2025-06-29T22:10:55.700",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611344,1751235055709,"fUST",-3609.43,0.00021643,2,"2025-06-29T22:10:55.709",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611345,1751235055718,"fUST",-1161.31,0.00021643,2,"2025-06-29T22:10:55.718",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611346,1751235055727,"fUST",-5000.0,0.00021644,2,"2025-06-29T22:10:55.727",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611347,1751235055736,"fUST",-96.09670618,0.00021644,2,"2025-06-29T22:10:55.736",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611348,1751235055782,"fUST",-1646.00679568,0.00021644,2,"2025-06-29T22:10:55.782",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611349,1751235055792,"fUST",-157.9936867,0.00021644,2,"2025-06-29T22:10:55.792",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611350,1751235055805,"fUST",-500.0,0.00021644,2,"2025-06-29T22:10:55.805",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611351,1751235055815,"fUST",-503.18026392,0.00021644,2,"2025-06-29T22:10:55.815",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611352,1751235055824,"fUST",-151.0,0.00021644,2,"2025-06-29T22:10:55.824",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611353,1751235055834,"fUST",-151.0,0.00021644,2,"2025-06-29T22:10:55.834",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611354,1751235055843,"fUST",-467.45035484,0.00021644,2,"2025-06-29T22:10:55.843",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611355,1751235055861,"fUST",-460.0,0.00018323,2,"2025-06-29T22:10:55.861",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611356,1751235055872,"fUST",-32.54964516,0.00021644,2,"2025-06-29T22:10:55.872",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611357,1751235055882,"fUST",-500.0,0.00021644,2,"2025-06-29T22:10:55.882",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611358,1751235055891,"fUST",-189.17817658,0.00021644,2,"2025-06-29T22:10:55.891",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611359,1751235055963,"fUST",-575.3123006,0.000191,2,"2025-06-29T22:10:55.963",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611360,1751235055973,"fUST",-155.2108816,0.00019339,2,"2025-06-29T22:10:55.973",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611361,1751235055983,"fUST",-412.55375834,0.00021644,2,"2025-06-29T22:10:55.983",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611362,1751235055992,"fUST",-189.129779,0.00021644,2,"2025-06-29T22:10:55.992",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611363,1751235056002,"fUST",-87.79328046,0.00021644,2,"2025-06-29T22:10:56.002",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611364,1751235056013,"fUST",-101.33649854,0.00021644,2,"2025-06-29T22:10:56.013",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611365,1751235056023,"fUST",-151.0,0.00021644,2,"2025-06-29T22:10:56.023",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611366,1751235056032,"fUST",-151.0,0.00021644,2,"2025-06-29T22:10:56.032",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611367,1751235056043,"fUST",-100.49350146,0.00021669,2,"2025-06-29T22:10:56.043",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611368,1751235056302,"fUST",-1747.183128,0.00021669,2,"2025-06-29T22:10:56.302",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611369,1751235056315,"fUST",-3468.37961003,0.00021669,2,"2025-06-29T22:10:56.315",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611375,1751235191916,"fUST",500.0,0.00018068,2,"2025-06-29T22:13:11.916",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611380,1751235215498,"fUST",325.740818,0.00013699,2,"2025-06-29T22:13:35.498",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611472,1751235386308,"fUST",-225.56880035,0.00018222,2,"2025-06-29T22:16:26.308",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611474,1751235494769,"fUST",255.0,0.00018031,2,"2025-06-29T22:18:14.769",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611475,1751235556942,"fUST",15913.48016706,0.00017322,2,"2025-06-29T22:19:16.942",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611476,1751235556966,"fUST",5998.19189444,0.00017322,2,"2025-06-29T22:19:16.966",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611477,1751235736957,"fUST",500.0,0.00018068,2,"2025-06-29T22:22:16.957",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611478,1751235904807,"fUST",-315.66475962,0.00018122,2,"2025-06-29T22:25:04.807",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611479,1751235908181,"fUST",-184.33524038,0.00018122,2,"2025-06-29T22:25:08.181",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611546,1751236232411,"fUST",-300.0,0.00018318,2,"2025-06-29T22:30:32.411",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611548,1751236232421,"fUST",-1200.0,0.00018318,2,"2025-06-29T22:30:32.421",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611550,1751236232431,"fUST",-460.0,0.00018319,2,"2025-06-29T22:30:32.431",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611552,1751236232441,"fUST",-460.0,0.00018319,2,"2025-06-29T22:30:32.441",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611554,1751236232450,"fUST",-602.22,0.00018319,2,"2025-06-29T22:30:32.450",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611556,1751236232460,"fUST",-460.0,0.00018319,2,"2025-06-29T22:30:32.460",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611558,1751236232470,"fUST",-460.0,0.00018319,2,"2025-06-29T22:30:32.470",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611560,1751236232479,"fUST",-460.0,0.00018319,2,"2025-06-29T22:30:32.479",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611562,1751236232488,"fUST",-460.0,0.00018319,2,"2025-06-29T22:30:32.488",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611565,1751236232498,"fUST",-460.0,0.00018319,2,"2025-06-29T22:30:32.498",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611567,1751236232507,"fUST",-460.0,0.00018319,2,"2025-06-29T22:30:32.507",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611569,1751236232517,"fUST",-460.0,0.00018319,2,"2025-06-29T22:30:32.517",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611572,1751236232526,"fUST",-1309.61,0.00018319,2,"2025-06-29T22:30:32.526",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611575,1751236232537,"fUST",-460.0,0.00018319,2,"2025-06-29T22:30:32.537",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611578,1751236232546,"fUST",-460.0,0.00018319,2,"2025-06-29T22:30:32.546",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611581,1751236232556,"fUST",-460.0,0.00018319,2,"2025-06-29T22:30:32.556",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611584,1751236232567,"fUST",-460.0,0.00018319,2,"2025-06-29T22:30:32.567",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611587,1751236232577,"fUST",-160.0,0.00018319,2,"2025-06-29T22:30:32.577",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611590,1751236232586,"fUST",-160.0,0.0001832,2,"2025-06-29T22:30:32.586",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611592,1751236232596,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:32.596",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611594,1751236232605,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:32.605",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611596,1751236232614,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:32.614",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611598,1751236232623,"fUST",-440.0,0.0001832,2,"2025-06-29T22:30:32.623",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611600,1751236232633,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:32.633",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611602,1751236232642,"fUST",-383.27551294,0.0001832,2,"2025-06-29T22:30:32.642",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611604,1751236232652,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:32.652",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611606,1751236232662,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:32.662",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611608,1751236232671,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:32.671",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611610,1751236232681,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:32.681",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611612,1751236232691,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:32.691",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611614,1751236232700,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:32.700",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611617,1751236232711,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:32.711",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611619,1751236232720,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:32.720",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611621,1751236232730,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:32.730",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611623,1751236232739,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:32.739",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611625,1751236232748,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:32.748",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611627,1751236232758,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:32.758",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611629,1751236232767,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:32.767",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611631,1751236232777,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:32.777",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611633,1751236232786,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:32.786",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611635,1751236232795,"fUST",-554.43396491,0.0001832,2,"2025-06-29T22:30:32.795",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611637,1751236232807,"fUST",-100.62603509,0.0001832,2,"2025-06-29T22:30:32.807",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611639,1751236232818,"fUST",-1455.63,0.0001832,2,"2025-06-29T22:30:32.818",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611641,1751236232828,"fUST",-978.25,0.0001832,2,"2025-06-29T22:30:32.828",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611643,1751236232838,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:32.838",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611645,1751236232848,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:32.848",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611647,1751236232857,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:32.857",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611650,1751236232867,"fUST",-220.02244178,0.0001832,2,"2025-06-29T22:30:32.867",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611652,1751236232876,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:32.876",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611654,1751236232885,"fUST",-2218.66,0.0001832,2,"2025-06-29T22:30:32.885",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611656,1751236232895,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:32.895",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611658,1751236232904,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:32.904",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611660,1751236232914,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:32.914",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611662,1751236232923,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:32.923",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611664,1751236232932,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:32.932",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611666,1751236232941,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:32.941",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611668,1751236232951,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:32.951",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611670,1751236232960,"fUST",-489.78,0.0001832,2,"2025-06-29T22:30:32.960",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611672,1751236232969,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:32.969",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611674,1751236232981,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:32.981",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611676,1751236232991,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:32.991",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611678,1751236233000,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:33.000",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611680,1751236233010,"fUST",-1959.62,0.0001832,2,"2025-06-29T22:30:33.010",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611682,1751236233019,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:33.019",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611683,1751236233029,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:33.029",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611685,1751236233039,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:33.039",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611688,1751236233049,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:33.049",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611690,1751236233058,"fUST",-13473.7022456,0.0001832,2,"2025-06-29T22:30:33.058",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611692,1751236233070,"fUST",-1827.78,0.0001832,2,"2025-06-29T22:30:33.070",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611694,1751236233079,"fUST",-526.64,0.0001832,2,"2025-06-29T22:30:33.079",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611696,1751236233089,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:33.089",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611698,1751236233099,"fUST",-2140.95,0.0001832,2,"2025-06-29T22:30:33.099",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611700,1751236233108,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:33.108",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611701,1751236233118,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:33.118",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611703,1751236233129,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:33.129",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611705,1751236233139,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:33.139",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611707,1751236233152,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:33.152",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611709,1751236233163,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:33.163",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611711,1751236233173,"fUST",-220.50009735,0.0001832,2,"2025-06-29T22:30:33.173",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611714,1751236233183,"fUST",-1039.04,0.0001832,2,"2025-06-29T22:30:33.183",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611715,1751236233194,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:33.194",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611718,1751236233204,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:33.204",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611720,1751236233215,"fUST",-1808.45,0.0001832,2,"2025-06-29T22:30:33.215",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611721,1751236233224,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:33.224",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611723,1751236233234,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:33.234",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611726,1751236233244,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:33.244",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611728,1751236233253,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:33.253",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611730,1751236233263,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:33.263",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611732,1751236233273,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:33.273",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611734,1751236233282,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:33.282",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611735,1751236233292,"fUST",-765.33,0.0001832,2,"2025-06-29T22:30:33.292",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611737,1751236233302,"fUST",-460.0,0.0001832,2,"2025-06-29T22:30:33.302",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611739,1751236233311,"fUST",-460.0,0.00018321,2,"2025-06-29T22:30:33.311",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611742,1751236233323,"fUST",-460.0,0.00018321,2,"2025-06-29T22:30:33.323",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611744,1751236233333,"fUST",-434.35808392,0.00018321,2,"2025-06-29T22:30:33.333",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611746,1751236233343,"fUST",-460.0,0.00018321,2,"2025-06-29T22:30:33.343",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611748,1751236233353,"fUST",-460.0,0.00018321,2,"2025-06-29T22:30:33.353",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611749,1751236233361,"fUST",-460.0,0.00018321,2,"2025-06-29T22:30:33.361",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611752,1751236233371,"fUST",-460.0,0.00018321,2,"2025-06-29T22:30:33.371",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611754,1751236233381,"fUST",-460.0,0.00018321,2,"2025-06-29T22:30:33.381",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611756,1751236233392,"fUST",-460.0,0.00018321,2,"2025-06-29T22:30:33.392",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611758,1751236233402,"fUST",-460.0,0.00018321,2,"2025-06-29T22:30:33.402",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611780,1751236233614,"fUST",-460.0,0.00018321,2,"2025-06-29T22:30:33.614",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611782,1751236233625,"fUST",-460.0,0.00018321,2,"2025-06-29T22:30:33.625",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611784,1751236233634,"fUST",-460.0,0.00018321,2,"2025-06-29T22:30:33.634",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611787,1751236233645,"fUST",-460.0,0.00018321,2,"2025-06-29T22:30:33.645",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611789,1751236233654,"fUST",-460.0,0.00018321,2,"2025-06-29T22:30:33.654",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611791,1751236233664,"fUST",-460.0,0.00018321,2,"2025-06-29T22:30:33.664",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611793,1751236233673,"fUST",-460.0,0.00018321,2,"2025-06-29T22:30:33.673",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611795,1751236233683,"fUST",-460.0,0.00018321,2,"2025-06-29T22:30:33.683",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611796,1751236233693,"fUST",-161.39585277,0.00018321,2,"2025-06-29T22:30:33.693",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611799,1751236233703,"fUST",-460.0,0.00018321,2,"2025-06-29T22:30:33.703",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611801,1751236233713,"fUST",-460.0,0.00018321,2,"2025-06-29T22:30:33.713",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611803,1751236233722,"fUST",-460.0,0.00018321,2,"2025-06-29T22:30:33.722",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611805,1751236233733,"fUST",-460.0,0.00018321,2,"2025-06-29T22:30:33.733",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611807,1751236233743,"fUST",-460.0,0.00018321,2,"2025-06-29T22:30:33.743",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611809,1751236233752,"fUST",-460.0,0.00018321,2,"2025-06-29T22:30:33.752",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611811,1751236233762,"fUST",-460.0,0.00018321,2,"2025-06-29T22:30:33.762",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611812,1751236233772,"fUST",-460.0,0.00018321,2,"2025-06-29T22:30:33.772",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611814,1751236233781,"fUST",-460.0,0.00018321,2,"2025-06-29T22:30:33.781",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611816,1751236233790,"fUST",-460.0,0.00018321,2,"2025-06-29T22:30:33.790",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611818,1751236233800,"fUST",-460.0,0.00018321,2,"2025-06-29T22:30:33.800",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611820,1751236233809,"fUST",-460.0,0.00018321,2,"2025-06-29T22:30:33.809",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611822,1751236233821,"fUST",-460.0,0.00018321,2,"2025-06-29T22:30:33.821",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611824,1751236233831,"fUST",-460.0,0.00018321,2,"2025-06-29T22:30:33.831",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611826,1751236233839,"fUST",-460.0,0.00018321,2,"2025-06-29T22:30:33.839",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611828,1751236233849,"fUST",-460.0,0.00018321,2,"2025-06-29T22:30:33.849",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611830,1751236233858,"fUST",-2693.78,0.00018321,2,"2025-06-29T22:30:33.858",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611832,1751236233868,"fUST",-409.94680605,0.00018322,2,"2025-06-29T22:30:33.868",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611834,1751236233877,"fUST",-380.0,0.00018322,2,"2025-06-29T22:30:33.877",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611836,1751236233886,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:33.886",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611839,1751236233896,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:33.896",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611841,1751236233906,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:33.906",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611843,1751236233915,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:33.915",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611845,1751236233924,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:33.924",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611847,1751236233933,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:33.933",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611848,1751236233942,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:33.942",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611850,1751236233952,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:33.952",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611852,1751236233961,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:33.961",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611855,1751236233971,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:33.971",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611856,1751236233980,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:33.980",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611859,1751236233990,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:33.990",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611860,1751236233999,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:33.999",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611862,1751236234008,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.008",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611864,1751236234017,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.017",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611866,1751236234027,"fUST",-500.0,0.00018322,2,"2025-06-29T22:30:34.027",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611869,1751236234036,"fUST",-362.91775293,0.00018322,2,"2025-06-29T22:30:34.036",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611871,1751236234045,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.045",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611872,1751236234055,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.055",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611875,1751236234068,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.068",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611877,1751236234077,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.077",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611878,1751236234087,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.087",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611881,1751236234098,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.098",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611883,1751236234107,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.107",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611884,1751236234119,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.119",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611887,1751236234129,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.129",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611889,1751236234138,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.138",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611891,1751236234152,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.152",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611893,1751236234161,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.161",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611895,1751236234171,"fUST",-445.55642345,0.00018322,2,"2025-06-29T22:30:34.171",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611897,1751236234180,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.180",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611899,1751236234190,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.190",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611901,1751236234199,"fUST",-574.2483463,0.00018322,2,"2025-06-29T22:30:34.199",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611903,1751236234208,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.208",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611905,1751236234218,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.218",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611907,1751236234227,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.227",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611909,1751236234237,"fUST",-608.66838304,0.00018322,2,"2025-06-29T22:30:34.237",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611911,1751236234246,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.246",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611913,1751236234255,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.255",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611914,1751236234264,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.264",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611917,1751236234274,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.274",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611919,1751236234283,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.283",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611921,1751236234293,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.293",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611923,1751236234303,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.303",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611925,1751236234312,"fUST",-548.01,0.00018322,2,"2025-06-29T22:30:34.312",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611927,1751236234326,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.326",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611928,1751236234336,"fUST",-1207.49,0.00018322,2,"2025-06-29T22:30:34.336",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611930,1751236234346,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.346",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611933,1751236234355,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.355",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611934,1751236234365,"fUST",-153.78354599,0.00018322,2,"2025-06-29T22:30:34.365",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611936,1751236234375,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.375",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611939,1751236234385,"fUST",-201.9535255,0.00018322,2,"2025-06-29T22:30:34.385",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611941,1751236234395,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.395",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611943,1751236234405,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.405",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611944,1751236234415,"fUST",-500.0,0.00018322,2,"2025-06-29T22:30:34.415",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611946,1751236234425,"fUST",-487.94,0.00018322,2,"2025-06-29T22:30:34.425",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611948,1751236234435,"fUST",-3098.33,0.00018322,2,"2025-06-29T22:30:34.435",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611951,1751236234444,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.444",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611953,1751236234454,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.454",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611954,1751236234464,"fUST",-1004.54,0.00018322,2,"2025-06-29T22:30:34.464",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611957,1751236234473,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.473",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611958,1751236234483,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.483",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611960,1751236234493,"fUST",-562.98,0.00018322,2,"2025-06-29T22:30:34.493",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611961,1751236234502,"fUST",-1115.83,0.00018322,2,"2025-06-29T22:30:34.502",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611962,1751236234512,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.512",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611964,1751236234522,"fUST",-835.27,0.00018322,2,"2025-06-29T22:30:34.522",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611966,1751236234531,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.531",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611968,1751236234541,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.541",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611970,1751236234550,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.550",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611972,1751236234559,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.559",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611974,1751236234575,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.575",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611976,1751236234585,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.585",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368611978,1751236234595,"fUST",-916.76,0.00018322,2,"2025-06-29T22:30:34.595",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612000,1751236234811,"fUST",-848.3,0.00018322,2,"2025-06-29T22:30:34.811",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612002,1751236234828,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.828",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612004,1751236234837,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.837",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612006,1751236234847,"fUST",-703.84,0.00018322,2,"2025-06-29T22:30:34.847",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612008,1751236234856,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.856",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612009,1751236234865,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.865",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612011,1751236234874,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.874",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612013,1751236234884,"fUST",-1554.56,0.00018322,2,"2025-06-29T22:30:34.884",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612016,1751236234893,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.893",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612018,1751236234903,"fUST",-460.0,0.00018322,2,"2025-06-29T22:30:34.903",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612020,1751236234912,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:34.912",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612021,1751236234921,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:34.921",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612024,1751236234931,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:34.931",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612025,1751236234940,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:34.940",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612027,1751236234949,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:34.949",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612030,1751236234959,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:34.959",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612032,1751236234968,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:34.968",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612033,1751236234977,"fUST",-177.58599281,0.00018323,2,"2025-06-29T22:30:34.977",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612035,1751236234987,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:34.987",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612037,1751236234996,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:34.996",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612040,1751236235005,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:35.005",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612041,1751236235014,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:35.014",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612043,1751236235024,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:35.024",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612045,1751236235033,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:35.033",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612046,1751236235043,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:35.043",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612047,1751236235053,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:35.053",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612048,1751236235062,"fUST",-377.0,0.00018323,2,"2025-06-29T22:30:35.062",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612049,1751236235078,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:35.078",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612050,1751236235087,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:35.087",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612051,1751236235096,"fUST",-526.53088735,0.00018323,2,"2025-06-29T22:30:35.096",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612052,1751236235105,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:35.105",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612053,1751236235114,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:35.114",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612054,1751236235123,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:35.123",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612055,1751236235134,"fUST",-591.60157872,0.00018323,2,"2025-06-29T22:30:35.134",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612056,1751236235144,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:35.144",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612057,1751236235155,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:35.155",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612058,1751236235165,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:35.165",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612059,1751236235174,"fUST",-369.08841249,0.00018323,2,"2025-06-29T22:30:35.174",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612060,1751236235185,"fUST",-303.72890153,0.00018323,2,"2025-06-29T22:30:35.185",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612061,1751236235195,"fUST",-469.77,0.00018323,2,"2025-06-29T22:30:35.195",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612062,1751236235204,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:35.204",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612063,1751236235213,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:35.213",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612064,1751236235223,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:35.223",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612065,1751236235233,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:35.233",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612066,1751236235242,"fUST",-462.81403618,0.00018323,2,"2025-06-29T22:30:35.242",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612067,1751236235252,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:35.252",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612068,1751236235261,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:35.261",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612069,1751236235271,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:35.271",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612070,1751236235280,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:35.280",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612072,1751236235289,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:35.289",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612073,1751236235299,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:35.299",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612075,1751236235310,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:35.310",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612077,1751236235325,"fUST",-280.0,0.00018323,2,"2025-06-29T22:30:35.325",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612079,1751236235335,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:35.335",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612081,1751236235344,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:35.344",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612083,1751236235353,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:35.353",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612085,1751236235363,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:35.363",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612087,1751236235373,"fUST",-460.0,0.00018323,2,"2025-06-29T22:30:35.373",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612089,1751236235382,"fUST",-500.0,0.00018323,2,"2025-06-29T22:30:35.382",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612091,1751236235392,"fUST",-460.0,0.00018324,2,"2025-06-29T22:30:35.392",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612093,1751236235402,"fUST",-460.0,0.00018324,2,"2025-06-29T22:30:35.402",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612094,1751236235411,"fUST",-460.0,0.00018324,2,"2025-06-29T22:30:35.411",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612096,1751236235421,"fUST",-460.0,0.00018324,2,"2025-06-29T22:30:35.421",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612098,1751236235431,"fUST",-460.0,0.00018324,2,"2025-06-29T22:30:35.431",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612100,1751236235440,"fUST",-460.0,0.00018324,2,"2025-06-29T22:30:35.440",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612102,1751236235449,"fUST",-328.8730505,0.00018324,2,"2025-06-29T22:30:35.449",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612104,1751236235458,"fUST",-432.45813942,0.00018324,2,"2025-06-29T22:30:35.458",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612106,1751236235467,"fUST",-460.0,0.00018324,2,"2025-06-29T22:30:35.467",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612108,1751236235477,"fUST",-460.0,0.00018325,2,"2025-06-29T22:30:35.477",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612110,1751236235486,"fUST",-460.0,0.00018325,2,"2025-06-29T22:30:35.486",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612112,1751236235495,"fUST",-460.0,0.00018325,2,"2025-06-29T22:30:35.495",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612114,1751236235504,"fUST",-460.0,0.00018325,2,"2025-06-29T22:30:35.504",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612116,1751236235513,"fUST",-460.0,0.00018325,2,"2025-06-29T22:30:35.513",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612118,1751236235522,"fUST",-460.0,0.00018325,2,"2025-06-29T22:30:35.522",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612120,1751236235531,"fUST",-460.0,0.00018325,2,"2025-06-29T22:30:35.531",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612122,1751236235540,"fUST",-460.0,0.00018325,2,"2025-06-29T22:30:35.540",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612124,1751236235550,"fUST",-495.8429992,0.00018325,2,"2025-06-29T22:30:35.550",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612126,1751236235559,"fUST",-460.0,0.00018326,2,"2025-06-29T22:30:35.559",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612127,1751236235574,"fUST",-2281.62080544,0.00018498,2,"2025-06-29T22:30:35.574",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612128,1751236235583,"fUST",-329.1737738,0.00018593,2,"2025-06-29T22:30:35.583",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612129,1751236235592,"fUST",-460.0,0.00018593,2,"2025-06-29T22:30:35.592",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612130,1751236235601,"fUST",-460.0,0.00018593,2,"2025-06-29T22:30:35.601",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612131,1751236235611,"fUST",-460.0,0.00018593,2,"2025-06-29T22:30:35.611",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612132,1751236235620,"fUST",-460.0,0.00018593,2,"2025-06-29T22:30:35.620",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612133,1751236235630,"fUST",-460.0,0.00018593,2,"2025-06-29T22:30:35.630",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612134,1751236235640,"fUST",-460.0,0.00018593,2,"2025-06-29T22:30:35.640",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612135,1751236235649,"fUST",-460.0,0.00018593,2,"2025-06-29T22:30:35.649",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612136,1751236235659,"fUST",-1309.61,0.00018593,2,"2025-06-29T22:30:35.659",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612137,1751236235668,"fUST",-460.0,0.00018593,2,"2025-06-29T22:30:35.668",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612138,1751236235678,"fUST",-460.0,0.00018593,2,"2025-06-29T22:30:35.678",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612139,1751236235687,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:35.687",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612140,1751236235697,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:35.697",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612141,1751236235706,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:35.706",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612142,1751236235716,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:35.716",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612143,1751236235725,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:35.725",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612144,1751236235735,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:35.735",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612145,1751236235744,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:35.744",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612146,1751236235754,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:35.754",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612147,1751236235763,"fUST",-317.66,0.00018594,2,"2025-06-29T22:30:35.763",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612148,1751236235773,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:35.773",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612149,1751236235783,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:35.783",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612150,1751236235793,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:35.793",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612151,1751236235802,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:35.802",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612152,1751236235812,"fUST",-655.06,0.00018594,2,"2025-06-29T22:30:35.812",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612153,1751236235829,"fUST",-1455.63,0.00018594,2,"2025-06-29T22:30:35.829",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612154,1751236235838,"fUST",-978.25,0.00018594,2,"2025-06-29T22:30:35.838",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612155,1751236235847,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:35.847",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612156,1751236235856,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:35.856",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612157,1751236235865,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:35.865",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612158,1751236235875,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:35.875",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612159,1751236235884,"fUST",-2218.66,0.00018594,2,"2025-06-29T22:30:35.884",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612160,1751236235893,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:35.893",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612161,1751236235903,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:35.903",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612162,1751236235912,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:35.912",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612163,1751236235922,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:35.922",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612164,1751236235932,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:35.932",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612165,1751236235941,"fUST",-489.78,0.00018594,2,"2025-06-29T22:30:35.941",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612166,1751236235951,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:35.951",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612167,1751236235960,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:35.960",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612168,1751236235969,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:35.969",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612169,1751236235979,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:35.979",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612170,1751236235988,"fUST",-1959.62,0.00018594,2,"2025-06-29T22:30:35.988",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612171,1751236235997,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:35.997",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612172,1751236236007,"fUST",-412.068575,0.00018594,2,"2025-06-29T22:30:36.007",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612173,1751236236016,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:36.016",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612174,1751236236025,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:36.025",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612175,1751236236034,"fUST",-1827.78,0.00018594,2,"2025-06-29T22:30:36.034",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612176,1751236236043,"fUST",-526.64,0.00018594,2,"2025-06-29T22:30:36.043",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612177,1751236236052,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:36.052",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612178,1751236236062,"fUST",-2140.95,0.00018594,2,"2025-06-29T22:30:36.062",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612179,1751236236077,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:36.077",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612180,1751236236089,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:36.089",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612181,1751236236098,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:36.098",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612182,1751236236107,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:36.107",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612183,1751236236116,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:36.116",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612184,1751236236125,"fUST",-1039.04,0.00018594,2,"2025-06-29T22:30:36.125",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612185,1751236236135,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:36.135",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612186,1751236236148,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:36.148",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612187,1751236236157,"fUST",-1808.45,0.00018594,2,"2025-06-29T22:30:36.157",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612188,1751236236166,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:36.166",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612189,1751236236175,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:36.175",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612190,1751236236184,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:36.184",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612191,1751236236193,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:36.193",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612192,1751236236203,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:36.203",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612193,1751236236213,"fUST",-765.33,0.00018594,2,"2025-06-29T22:30:36.213",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612194,1751236236222,"fUST",-460.0,0.00018594,2,"2025-06-29T22:30:36.222",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612195,1751236236232,"fUST",-460.0,0.00018595,2,"2025-06-29T22:30:36.232",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612196,1751236236241,"fUST",-460.0,0.00018595,2,"2025-06-29T22:30:36.241",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612197,1751236236251,"fUST",-460.0,0.00018595,2,"2025-06-29T22:30:36.251",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612198,1751236236260,"fUST",-460.0,0.00018595,2,"2025-06-29T22:30:36.260",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612199,1751236236270,"fUST",-460.0,0.00018595,2,"2025-06-29T22:30:36.270",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612200,1751236236279,"fUST",-460.0,0.00018595,2,"2025-06-29T22:30:36.279",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612201,1751236236289,"fUST",-386.14214036,0.00018595,2,"2025-06-29T22:30:36.289",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612202,1751236236299,"fUST",-460.0,0.00018595,2,"2025-06-29T22:30:36.299",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612203,1751236236308,"fUST",-460.0,0.00018595,2,"2025-06-29T22:30:36.308",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612204,1751236236319,"fUST",-460.0,0.00018595,2,"2025-06-29T22:30:36.319",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612205,1751236236329,"fUST",-460.0,0.00018595,2,"2025-06-29T22:30:36.329",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612206,1751236236338,"fUST",-460.0,0.00018595,2,"2025-06-29T22:30:36.338",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612207,1751236236348,"fUST",-460.0,0.00018595,2,"2025-06-29T22:30:36.348",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612208,1751236236357,"fUST",-460.0,0.00018595,2,"2025-06-29T22:30:36.357",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612209,1751236236367,"fUST",-460.0,0.00018595,2,"2025-06-29T22:30:36.367",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612210,1751236236376,"fUST",-460.0,0.00018595,2,"2025-06-29T22:30:36.376",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612211,1751236236385,"fUST",-387.22483715,0.00018595,2,"2025-06-29T22:30:36.385",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612212,1751236236394,"fUST",-603.45203309,0.00018595,2,"2025-06-29T22:30:36.394",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612214,1751236236404,"fUST",-460.0,0.00018595,2,"2025-06-29T22:30:36.404",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612216,1751236236413,"fUST",-460.0,0.00018595,2,"2025-06-29T22:30:36.413",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612217,1751236236423,"fUST",-460.0,0.00018595,2,"2025-06-29T22:30:36.423",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612218,1751236236431,"fUST",-460.0,0.00018595,2,"2025-06-29T22:30:36.431",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612219,1751236236441,"fUST",-460.0,0.00018595,2,"2025-06-29T22:30:36.441",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612220,1751236236449,"fUST",-2693.78,0.00018595,2,"2025-06-29T22:30:36.449",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612221,1751236236458,"fUST",-470.47620439,0.00018596,2,"2025-06-29T22:30:36.458",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612222,1751236236467,"fUST",-470.07531415,0.00018596,2,"2025-06-29T22:30:36.467",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612223,1751236236477,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.477",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612224,1751236236486,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.486",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612225,1751236236495,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.495",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612226,1751236236504,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.504",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612227,1751236236513,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.513",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612228,1751236236522,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.522",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612229,1751236236531,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.531",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612230,1751236236541,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.541",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612231,1751236236552,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.552",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612232,1751236236562,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.562",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612233,1751236236576,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.576",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612234,1751236236585,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.585",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612235,1751236236595,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.595",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612236,1751236236604,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.604",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612237,1751236236613,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.613",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612238,1751236236623,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.623",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612239,1751236236632,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.632",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612240,1751236236642,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.642",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612241,1751236236652,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.652",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612242,1751236236662,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.662",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612243,1751236236671,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.671",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612244,1751236236681,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.681",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612245,1751236236690,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.690",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612246,1751236236699,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.699",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612247,1751236236708,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.708",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612248,1751236236718,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.718",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612249,1751236236727,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.727",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612250,1751236236736,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.736",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612251,1751236236745,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.745",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612252,1751236236754,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.754",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612253,1751236236764,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.764",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612254,1751236236773,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.773",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612255,1751236236783,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.783",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612256,1751236236792,"fUST",-548.01,0.00018596,2,"2025-06-29T22:30:36.792",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612257,1751236236802,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.802",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612258,1751236236812,"fUST",-1207.49,0.00018596,2,"2025-06-29T22:30:36.812",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612259,1751236236829,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.829",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612260,1751236236839,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.839",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612261,1751236236849,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.849",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612262,1751236236859,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.859",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612263,1751236236868,"fUST",-519.35,0.00018596,2,"2025-06-29T22:30:36.868",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612264,1751236236878,"fUST",-487.94,0.00018596,2,"2025-06-29T22:30:36.878",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612265,1751236236887,"fUST",-3098.33,0.00018596,2,"2025-06-29T22:30:36.887",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612266,1751236236896,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.896",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612267,1751236236905,"fUST",-1004.54,0.00018596,2,"2025-06-29T22:30:36.905",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612268,1751236236914,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.914",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612269,1751236236923,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.923",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612270,1751236236933,"fUST",-562.98,0.00018596,2,"2025-06-29T22:30:36.933",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612271,1751236236942,"fUST",-1115.83,0.00018596,2,"2025-06-29T22:30:36.942",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612272,1751236236951,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.951",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612273,1751236236960,"fUST",-835.27,0.00018596,2,"2025-06-29T22:30:36.960",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612274,1751236236970,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.970",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612275,1751236236979,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.979",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612276,1751236236988,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.988",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612277,1751236236997,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:36.997",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612278,1751236237007,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:37.007",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612279,1751236237015,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:37.015",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612280,1751236237024,"fUST",-916.76,0.00018596,2,"2025-06-29T22:30:37.024",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612281,1751236237033,"fUST",-848.3,0.00018596,2,"2025-06-29T22:30:37.033",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612282,1751236237042,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:37.042",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612283,1751236237051,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:37.051",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612284,1751236237060,"fUST",-703.84,0.00018596,2,"2025-06-29T22:30:37.060",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612285,1751236237075,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:37.075",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612286,1751236237084,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:37.084",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612287,1751236237094,"fUST",-1554.56,0.00018596,2,"2025-06-29T22:30:37.094",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612288,1751236237103,"fUST",-460.0,0.00018596,2,"2025-06-29T22:30:37.103",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612289,1751236237112,"fUST",-176.27061953,0.00018597,2,"2025-06-29T22:30:37.112",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612290,1751236237122,"fUST",-460.0,0.00018597,2,"2025-06-29T22:30:37.122",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612291,1751236237132,"fUST",-460.0,0.00018597,2,"2025-06-29T22:30:37.132",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612292,1751236237144,"fUST",-460.0,0.00018597,2,"2025-06-29T22:30:37.144",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612293,1751236237153,"fUST",-460.0,0.00018597,2,"2025-06-29T22:30:37.153",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612294,1751236237162,"fUST",-460.0,0.00018597,2,"2025-06-29T22:30:37.162",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612295,1751236237171,"fUST",-460.0,0.00018597,2,"2025-06-29T22:30:37.171",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612296,1751236237181,"fUST",-460.0,0.00018597,2,"2025-06-29T22:30:37.181",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612297,1751236237191,"fUST",-460.0,0.00018597,2,"2025-06-29T22:30:37.191",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612298,1751236237200,"fUST",-460.0,0.00018597,2,"2025-06-29T22:30:37.200",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612299,1751236237210,"fUST",-460.0,0.00018597,2,"2025-06-29T22:30:37.210",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612300,1751236237220,"fUST",-460.0,0.00018597,2,"2025-06-29T22:30:37.220",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612301,1751236237229,"fUST",-460.0,0.00018597,2,"2025-06-29T22:30:37.229",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612302,1751236237238,"fUST",-460.0,0.00018597,2,"2025-06-29T22:30:37.238",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612303,1751236237247,"fUST",-460.0,0.00018597,2,"2025-06-29T22:30:37.247",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612304,1751236237257,"fUST",-469.77,0.00018597,2,"2025-06-29T22:30:37.257",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612305,1751236237266,"fUST",-460.0,0.00018597,2,"2025-06-29T22:30:37.266",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612306,1751236237275,"fUST",-460.0,0.00018597,2,"2025-06-29T22:30:37.275",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612307,1751236237285,"fUST",-460.0,0.00018597,2,"2025-06-29T22:30:37.285",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612308,1751236237294,"fUST",-460.0,0.00018597,2,"2025-06-29T22:30:37.294",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612309,1751236237303,"fUST",-460.0,0.00018597,2,"2025-06-29T22:30:37.303",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612310,1751236237312,"fUST",-460.0,0.00018597,2,"2025-06-29T22:30:37.312",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612311,1751236237326,"fUST",-460.0,0.00018597,2,"2025-06-29T22:30:37.326",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612312,1751236237335,"fUST",-460.0,0.00018597,2,"2025-06-29T22:30:37.335",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612313,1751236237344,"fUST",-460.0,0.00018597,2,"2025-06-29T22:30:37.344",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612314,1751236237485,"fUST",-460.0,0.00018597,2,"2025-06-29T22:30:37.485",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612315,1751236237494,"fUST",-460.0,0.00018597,2,"2025-06-29T22:30:37.494",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612316,1751236237504,"fUST",-460.0,0.00018598,2,"2025-06-29T22:30:37.504",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612317,1751236237514,"fUST",-460.0,0.00018598,2,"2025-06-29T22:30:37.514",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612318,1751236237523,"fUST",-460.0,0.00018598,2,"2025-06-29T22:30:37.523",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612319,1751236237533,"fUST",-460.0,0.00018598,2,"2025-06-29T22:30:37.533",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612320,1751236237542,"fUST",-417.82589537,0.00018598,2,"2025-06-29T22:30:37.542",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612321,1751236237552,"fUST",-460.0,0.00018598,2,"2025-06-29T22:30:37.552",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612322,1751236237561,"fUST",-460.0,0.00018598,2,"2025-06-29T22:30:37.561",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612323,1751236237574,"fUST",-460.0,0.00018599,2,"2025-06-29T22:30:37.574",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612324,1751236237584,"fUST",-460.0,0.00018599,2,"2025-06-29T22:30:37.584",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612325,1751236237594,"fUST",-458.11561876,0.00018599,2,"2025-06-29T22:30:37.594",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612326,1751236237604,"fUST",-460.0,0.00018599,2,"2025-06-29T22:30:37.604",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612327,1751236237613,"fUST",-460.0,0.00018599,2,"2025-06-29T22:30:37.613",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612328,1751236237623,"fUST",-460.0,0.00018599,2,"2025-06-29T22:30:37.623",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612329,1751236237633,"fUST",-460.0,0.000186,2,"2025-06-29T22:30:37.633",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612330,1751236237643,"fUST",-1714.97218707,0.00018681,2,"2025-06-29T22:30:37.643",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612331,1751236237653,"fUST",-460.0,0.00018867,2,"2025-06-29T22:30:37.653",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612332,1751236237662,"fUST",-460.0,0.00018867,2,"2025-06-29T22:30:37.662",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612333,1751236237672,"fUST",-460.0,0.00018867,2,"2025-06-29T22:30:37.672",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612334,1751236237682,"fUST",-460.0,0.00018867,2,"2025-06-29T22:30:37.682",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612335,1751236237691,"fUST",-460.0,0.00018867,2,"2025-06-29T22:30:37.691",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612336,1751236237701,"fUST",-460.0,0.00018867,2,"2025-06-29T22:30:37.701",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612337,1751236237710,"fUST",-460.0,0.00018867,2,"2025-06-29T22:30:37.710",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612338,1751236237720,"fUST",-1309.61,0.00018867,2,"2025-06-29T22:30:37.720",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612339,1751236237730,"fUST",-460.0,0.00018867,2,"2025-06-29T22:30:37.730",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612340,1751236237740,"fUST",-497.65,0.00018867,2,"2025-06-29T22:30:37.740",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612341,1751236237749,"fUST",-460.0,0.00018868,2,"2025-06-29T22:30:37.749",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612342,1751236237759,"fUST",-460.0,0.00018868,2,"2025-06-29T22:30:37.759",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612343,1751236237769,"fUST",-460.0,0.00018868,2,"2025-06-29T22:30:37.769",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612344,1751236237779,"fUST",-460.0,0.00018868,2,"2025-06-29T22:30:37.779",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612345,1751236237789,"fUST",-460.0,0.00018868,2,"2025-06-29T22:30:37.789",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612346,1751236237798,"fUST",-460.0,0.00018868,2,"2025-06-29T22:30:37.798",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612347,1751236237808,"fUST",-460.0,0.00018868,2,"2025-06-29T22:30:37.808",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612348,1751236237821,"fUST",-460.0,0.00018868,2,"2025-06-29T22:30:37.821",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612349,1751236237831,"fUST",-522.79,0.00018868,2,"2025-06-29T22:30:37.831",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612350,1751236237842,"fUST",-460.0,0.00018868,2,"2025-06-29T22:30:37.842",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612352,1751236237851,"fUST",-655.06,0.00018868,2,"2025-06-29T22:30:37.851",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612353,1751236237860,"fUST",-1455.63,0.00018868,2,"2025-06-29T22:30:37.860",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612354,1751236237870,"fUST",-978.25,0.00018868,2,"2025-06-29T22:30:37.870",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612355,1751236237879,"fUST",-460.0,0.00018868,2,"2025-06-29T22:30:37.879",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612356,1751236237889,"fUST",-460.0,0.00018868,2,"2025-06-29T22:30:37.889",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612358,1751236237899,"fUST",-460.0,0.00018868,2,"2025-06-29T22:30:37.899",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612359,1751236237908,"fUST",-2218.66,0.00018868,2,"2025-06-29T22:30:37.908",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612360,1751236237918,"fUST",-460.0,0.00018868,2,"2025-06-29T22:30:37.918",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612361,1751236237926,"fUST",-460.0,0.00018868,2,"2025-06-29T22:30:37.926",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612363,1751236237936,"fUST",-460.0,0.00018868,2,"2025-06-29T22:30:37.936",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612364,1751236237945,"fUST",-489.78,0.00018868,2,"2025-06-29T22:30:37.945",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612365,1751236237955,"fUST",-460.0,0.00018868,2,"2025-06-29T22:30:37.955",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612367,1751236237965,"fUST",-460.0,0.00018868,2,"2025-06-29T22:30:37.965",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612370,1751236237974,"fUST",-460.0,0.00018868,2,"2025-06-29T22:30:37.974",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612373,1751236237983,"fUST",-460.0,0.00018868,2,"2025-06-29T22:30:37.983",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612375,1751236237992,"fUST",-1959.62,0.00018868,2,"2025-06-29T22:30:37.992",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612377,1751236238001,"fUST",-244.05,0.00018868,2,"2025-06-29T22:30:38.001",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612379,1751236238010,"fUST",-460.0,0.00018868,2,"2025-06-29T22:30:38.010",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612381,1751236238020,"fUST",-460.0,0.00018868,2,"2025-06-29T22:30:38.020",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612383,1751236238029,"fUST",-1827.78,0.00018868,2,"2025-06-29T22:30:38.029",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612385,1751236238038,"fUST",-526.64,0.00018868,2,"2025-06-29T22:30:38.038",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612386,1751236238047,"fUST",-460.0,0.00018868,2,"2025-06-29T22:30:38.047",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612387,1751236238056,"fUST",-2140.95,0.00018868,2,"2025-06-29T22:30:38.056",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612388,1751236238067,"fUST",-460.0,0.00018868,2,"2025-06-29T22:30:38.067",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612390,1751236238076,"fUST",-460.0,0.00018868,2,"2025-06-29T22:30:38.076",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612392,1751236238085,"fUST",-460.0,0.00018868,2,"2025-06-29T22:30:38.085",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612395,1751236238095,"fUST",-460.0,0.00018868,2,"2025-06-29T22:30:38.095",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612396,1751236238104,"fUST",-460.0,0.00018868,2,"2025-06-29T22:30:38.104",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612398,1751236238113,"fUST",-1039.04,0.00018868,2,"2025-06-29T22:30:38.113",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612400,1751236238122,"fUST",-460.0,0.00018868,2,"2025-06-29T22:30:38.122",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612402,1751236238132,"fUST",-460.0,0.00018868,2,"2025-06-29T22:30:38.132",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612404,1751236238143,"fUST",-1808.45,0.00018868,2,"2025-06-29T22:30:38.143",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612406,1751236238153,"fUST",-460.0,0.00018868,2,"2025-06-29T22:30:38.153",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612408,1751236238162,"fUST",-460.0,0.00018868,2,"2025-06-29T22:30:38.162",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612410,1751236238172,"fUST",-460.0,0.00018868,2,"2025-06-29T22:30:38.172",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612412,1751236238183,"fUST",-460.0,0.00018868,2,"2025-06-29T22:30:38.183",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612414,1751236238192,"fUST",-765.33,0.00018868,2,"2025-06-29T22:30:38.192",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612416,1751236238202,"fUST",-460.0,0.00018868,2,"2025-06-29T22:30:38.202",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612418,1751236238211,"fUST",-460.0,0.00018869,2,"2025-06-29T22:30:38.211",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612420,1751236238222,"fUST",-460.0,0.00018869,2,"2025-06-29T22:30:38.222",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612422,1751236238231,"fUST",-460.0,0.00018869,2,"2025-06-29T22:30:38.231",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612424,1751236238241,"fUST",-460.0,0.00018869,2,"2025-06-29T22:30:38.241",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612426,1751236238250,"fUST",-460.0,0.00018869,2,"2025-06-29T22:30:38.250",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612428,1751236238259,"fUST",-460.0,0.00018869,2,"2025-06-29T22:30:38.259",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612430,1751236238268,"fUST",-288.44,0.00018869,2,"2025-06-29T22:30:38.268",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612432,1751236238277,"fUST",-460.0,0.00018869,2,"2025-06-29T22:30:38.277",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612434,1751236238287,"fUST",-460.0,0.00018869,2,"2025-06-29T22:30:38.287",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612436,1751236238296,"fUST",-460.0,0.00018869,2,"2025-06-29T22:30:38.296",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612438,1751236238307,"fUST",-460.0,0.00018869,2,"2025-06-29T22:30:38.307",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612440,1751236238322,"fUST",-460.0,0.00018869,2,"2025-06-29T22:30:38.322",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612442,1751236238331,"fUST",-460.0,0.00018869,2,"2025-06-29T22:30:38.331",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612443,1751236238340,"fUST",-460.0,0.00018869,2,"2025-06-29T22:30:38.340",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612444,1751236238350,"fUST",-460.0,0.00018869,2,"2025-06-29T22:30:38.350",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612445,1751236238359,"fUST",-460.0,0.00018869,2,"2025-06-29T22:30:38.359",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612447,1751236238368,"fUST",-460.0,0.00018869,2,"2025-06-29T22:30:38.368",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612449,1751236238378,"fUST",-460.0,0.00018869,2,"2025-06-29T22:30:38.378",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612451,1751236238388,"fUST",-460.0,0.00018869,2,"2025-06-29T22:30:38.388",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612453,1751236238398,"fUST",-2693.78,0.00018869,2,"2025-06-29T22:30:38.398",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612456,1751236238407,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.407",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612459,1751236238416,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.416",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612462,1751236238425,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.425",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612464,1751236238435,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.435",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612466,1751236238445,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.445",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612468,1751236238454,"fUST",-430.52,0.0001887,2,"2025-06-29T22:30:38.454",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612470,1751236238463,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.463",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612472,1751236238472,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.472",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612474,1751236238481,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.481",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612476,1751236238490,"fUST",-421.82,0.0001887,2,"2025-06-29T22:30:38.490",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612478,1751236238499,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.499",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612480,1751236238509,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.509",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612482,1751236238518,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.518",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612484,1751236238527,"fUST",-458.71113077,0.0001887,2,"2025-06-29T22:30:38.527",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612486,1751236238537,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.537",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612488,1751236238545,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.545",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612490,1751236238554,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.554",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612491,1751236238564,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.564",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612494,1751236238576,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.576",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612496,1751236238586,"fUST",-590.56351709,0.0001887,2,"2025-06-29T22:30:38.586",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612498,1751236238596,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.596",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612500,1751236238605,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.605",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612501,1751236238614,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.614",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612503,1751236238623,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.623",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612505,1751236238632,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.632",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612507,1751236238643,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.643",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612509,1751236238653,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.653",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612510,1751236238662,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.662",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612511,1751236238672,"fUST",-548.01,0.0001887,2,"2025-06-29T22:30:38.672",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612513,1751236238681,"fUST",-1207.49,0.0001887,2,"2025-06-29T22:30:38.681",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612514,1751236238690,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.690",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612516,1751236238700,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.700",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612518,1751236238711,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.711",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612520,1751236238720,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.720",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612522,1751236238729,"fUST",-487.94,0.0001887,2,"2025-06-29T22:30:38.729",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612524,1751236238738,"fUST",-3098.33,0.0001887,2,"2025-06-29T22:30:38.738",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612527,1751236238748,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.748",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612529,1751236238757,"fUST",-1004.54,0.0001887,2,"2025-06-29T22:30:38.757",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612531,1751236238766,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.766",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612533,1751236238776,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.776",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612535,1751236238785,"fUST",-562.98,0.0001887,2,"2025-06-29T22:30:38.785",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612537,1751236238794,"fUST",-1115.83,0.0001887,2,"2025-06-29T22:30:38.794",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612539,1751236238803,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.803",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612540,1751236238813,"fUST",-835.27,0.0001887,2,"2025-06-29T22:30:38.813",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612542,1751236238827,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.827",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612545,1751236238836,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.836",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612546,1751236238845,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.845",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612548,1751236238855,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.855",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612550,1751236238864,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.864",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612552,1751236238874,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.874",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612554,1751236238883,"fUST",-916.76,0.0001887,2,"2025-06-29T22:30:38.883",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612556,1751236238892,"fUST",-848.3,0.0001887,2,"2025-06-29T22:30:38.892",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612558,1751236238902,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.902",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612560,1751236238911,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.911",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612563,1751236238921,"fUST",-703.84,0.0001887,2,"2025-06-29T22:30:38.921",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612565,1751236238931,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.931",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612566,1751236238940,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.940",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612569,1751236238950,"fUST",-1554.56,0.0001887,2,"2025-06-29T22:30:38.950",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612571,1751236238959,"fUST",-460.0,0.0001887,2,"2025-06-29T22:30:38.959",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612573,1751236238969,"fUST",-211.84,0.00018871,2,"2025-06-29T22:30:38.969",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612574,1751236238978,"fUST",-460.0,0.00018871,2,"2025-06-29T22:30:38.978",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612576,1751236238987,"fUST",-460.0,0.00018871,2,"2025-06-29T22:30:38.987",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612578,1751236238997,"fUST",-460.0,0.00018871,2,"2025-06-29T22:30:38.997",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612580,1751236239006,"fUST",-460.0,0.00018871,2,"2025-06-29T22:30:39.006",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612582,1751236239016,"fUST",-460.0,0.00018871,2,"2025-06-29T22:30:39.016",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612584,1751236239025,"fUST",-326.78062633,0.00018871,2,"2025-06-29T22:30:39.025",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612586,1751236239035,"fUST",-460.0,0.00018871,2,"2025-06-29T22:30:39.035",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612589,1751236239047,"fUST",-460.0,0.00018871,2,"2025-06-29T22:30:39.047",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612591,1751236239056,"fUST",-460.0,0.00018871,2,"2025-06-29T22:30:39.056",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612593,1751236239069,"fUST",-523.93088361,0.00018871,2,"2025-06-29T22:30:39.069",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612595,1751236239078,"fUST",-460.0,0.00018871,2,"2025-06-29T22:30:39.078",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612597,1751236239088,"fUST",-469.77,0.00018871,2,"2025-06-29T22:30:39.088",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612599,1751236239097,"fUST",-460.0,0.00018871,2,"2025-06-29T22:30:39.097",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612601,1751236239106,"fUST",-460.0,0.00018871,2,"2025-06-29T22:30:39.106",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612603,1751236239115,"fUST",-152.53009194,0.00018871,2,"2025-06-29T22:30:39.115",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612605,1751236239124,"fUST",-460.0,0.00018871,2,"2025-06-29T22:30:39.124",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612607,1751236239138,"fUST",-460.0,0.00018871,2,"2025-06-29T22:30:39.138",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612609,1751236239147,"fUST",-521.99,0.00018871,2,"2025-06-29T22:30:39.147",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612610,1751236239156,"fUST",-460.0,0.00018871,2,"2025-06-29T22:30:39.156",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612612,1751236239165,"fUST",-470.06363258,0.00018871,2,"2025-06-29T22:30:39.165",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612614,1751236239174,"fUST",-460.0,0.00018871,2,"2025-06-29T22:30:39.174",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612617,1751236239183,"fUST",-460.0,0.00018871,2,"2025-06-29T22:30:39.183",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612618,1751236239192,"fUST",-460.0,0.00018871,2,"2025-06-29T22:30:39.192",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612620,1751236239202,"fUST",-460.0,0.00018872,2,"2025-06-29T22:30:39.202",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612622,1751236239211,"fUST",-460.0,0.00018872,2,"2025-06-29T22:30:39.211",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612624,1751236239220,"fUST",-460.0,0.00018872,2,"2025-06-29T22:30:39.220",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612626,1751236239229,"fUST",-156.78487001,0.00018872,2,"2025-06-29T22:30:39.229",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612628,1751236239239,"fUST",-460.0,0.00018872,2,"2025-06-29T22:30:39.239",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612630,1751236239249,"fUST",-273.90028463,0.00018873,2,"2025-06-29T22:30:39.249",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612632,1751236239258,"fUST",-460.0,0.00018873,2,"2025-06-29T22:30:39.258",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612634,1751236239267,"fUST",-460.0,0.00018873,2,"2025-06-29T22:30:39.267",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612636,1751236239276,"fUST",-460.0,0.00018873,2,"2025-06-29T22:30:39.276",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612638,1751236239286,"fUST",-1080.15049253,0.000189,2,"2025-06-29T22:30:39.286",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612640,1751236239296,"fUST",-500.0,0.00018904,2,"2025-06-29T22:30:39.296",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612642,1751236239305,"fUST",-500.0,0.00018912,2,"2025-06-29T22:30:39.305",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612644,1751236239314,"fUST",-500.0,0.00018932,2,"2025-06-29T22:30:39.314",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612646,1751236239325,"fUST",-500.90268572,0.00018958,2,"2025-06-29T22:30:39.325",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612648,1751236239334,"fUST",-428.52617537,0.00018958,2,"2025-06-29T22:30:39.334",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612650,1751236239343,"fUST",-500.0,0.00018958,2,"2025-06-29T22:30:39.343",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612652,1751236239352,"fUST",-504.28252098,0.00018958,2,"2025-06-29T22:30:39.352",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612654,1751236239362,"fUST",-430.50900453,0.00018958,2,"2025-06-29T22:30:39.362",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612656,1751236239372,"fUST",-500.0,0.00019012,2,"2025-06-29T22:30:39.372",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612658,1751236239381,"fUST",-500.0,0.00019012,2,"2025-06-29T22:30:39.381",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612660,1751236239390,"fUST",-500.40216454,0.00019012,2,"2025-06-29T22:30:39.390",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612662,1751236239400,"fUST",-500.0,0.00019012,2,"2025-06-29T22:30:39.400",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612664,1751236239409,"fUST",-500.0,0.00019021,2,"2025-06-29T22:30:39.409",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612666,1751236239418,"fUST",-500.0,0.00019021,2,"2025-06-29T22:30:39.418",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612668,1751236239427,"fUST",-500.0,0.00019021,2,"2025-06-29T22:30:39.427",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612670,1751236239436,"fUST",-500.0,0.00019021,2,"2025-06-29T22:30:39.436",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612672,1751236239446,"fUST",-500.0,0.0001903,2,"2025-06-29T22:30:39.446",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612674,1751236239455,"fUST",-500.0,0.0001903,2,"2025-06-29T22:30:39.455",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612676,1751236239464,"fUST",-500.0,0.0001903,2,"2025-06-29T22:30:39.464",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612678,1751236239473,"fUST",-500.0,0.0001903,2,"2025-06-29T22:30:39.473",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612680,1751236239483,"fUST",-500.0,0.0001903,2,"2025-06-29T22:30:39.483",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612682,1751236239492,"fUST",-500.0,0.0001903,2,"2025-06-29T22:30:39.492",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612684,1751236239501,"fUST",-500.0,0.0001903,2,"2025-06-29T22:30:39.501",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612686,1751236239510,"fUST",-500.0,0.0001903,2,"2025-06-29T22:30:39.510",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612688,1751236239519,"fUST",-500.0,0.0001903,2,"2025-06-29T22:30:39.519",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612690,1751236239529,"fUST",-500.0,0.0001903,2,"2025-06-29T22:30:39.529",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612692,1751236239538,"fUST",-500.87736512,0.0001903,2,"2025-06-29T22:30:39.538",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612694,1751236239547,"fUST",-500.0,0.0001903,2,"2025-06-29T22:30:39.547",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612696,1751236239557,"fUST",-500.0,0.00019058,2,"2025-06-29T22:30:39.557",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612698,1751236239568,"fUST",-500.0,0.00019061,2,"2025-06-29T22:30:39.568",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612700,1751236239577,"fUST",-500.0,0.00019061,2,"2025-06-29T22:30:39.577",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612702,1751236239586,"fUST",-500.0,0.00019061,2,"2025-06-29T22:30:39.586",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612704,1751236239595,"fUST",-614.0,0.0001912,2,"2025-06-29T22:30:39.595",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612706,1751236239604,"fUST",-500.0,0.00019125,2,"2025-06-29T22:30:39.604",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612707,1751236239614,"fUST",-460.0,0.00019141,2,"2025-06-29T22:30:39.614",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612709,1751236239624,"fUST",-460.0,0.00019141,2,"2025-06-29T22:30:39.624",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612712,1751236239633,"fUST",-1309.61,0.00019141,2,"2025-06-29T22:30:39.633",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612714,1751236239643,"fUST",-460.0,0.00019142,2,"2025-06-29T22:30:39.643",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612715,1751236239652,"fUST",-460.0,0.00019142,2,"2025-06-29T22:30:39.652",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612717,1751236239662,"fUST",-460.0,0.00019142,2,"2025-06-29T22:30:39.662",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612719,1751236239671,"fUST",-460.0,0.00019142,2,"2025-06-29T22:30:39.671",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612721,1751236239680,"fUST",-655.06,0.00019142,2,"2025-06-29T22:30:39.680",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612723,1751236239690,"fUST",-1455.63,0.00019142,2,"2025-06-29T22:30:39.690",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612724,1751236239699,"fUST",-978.25,0.00019142,2,"2025-06-29T22:30:39.699",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612725,1751236239708,"fUST",-460.0,0.00019142,2,"2025-06-29T22:30:39.708",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612726,1751236239717,"fUST",-2218.66,0.00019142,2,"2025-06-29T22:30:39.717",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612727,1751236239726,"fUST",-460.0,0.00019142,2,"2025-06-29T22:30:39.726",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612728,1751236239736,"fUST",-489.78,0.00019142,2,"2025-06-29T22:30:39.736",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612729,1751236239746,"fUST",-460.0,0.00019142,2,"2025-06-29T22:30:39.746",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612730,1751236239756,"fUST",-460.0,0.00019142,2,"2025-06-29T22:30:39.756",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612731,1751236239765,"fUST",-460.0,0.00019142,2,"2025-06-29T22:30:39.765",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612732,1751236239775,"fUST",-460.0,0.00019142,2,"2025-06-29T22:30:39.775",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612733,1751236239784,"fUST",-1959.62,0.00019142,2,"2025-06-29T22:30:39.784",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612734,1751236239793,"fUST",-460.0,0.00019142,2,"2025-06-29T22:30:39.793",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612735,1751236239802,"fUST",-1827.78,0.00019142,2,"2025-06-29T22:30:39.802",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612736,1751236239812,"fUST",-526.64,0.00019142,2,"2025-06-29T22:30:39.812",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612737,1751236239822,"fUST",-2140.95,0.00019142,2,"2025-06-29T22:30:39.822",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612738,1751236239832,"fUST",-460.0,0.00019142,2,"2025-06-29T22:30:39.832",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612739,1751236239841,"fUST",-460.0,0.00019142,2,"2025-06-29T22:30:39.841",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612740,1751236239850,"fUST",-1039.04,0.00019142,2,"2025-06-29T22:30:39.850",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612741,1751236239860,"fUST",-1808.45,0.00019142,2,"2025-06-29T22:30:39.860",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612742,1751236239870,"fUST",-460.0,0.00019142,2,"2025-06-29T22:30:39.870",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612743,1751236239879,"fUST",-460.0,0.00019142,2,"2025-06-29T22:30:39.879",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612744,1751236239888,"fUST",-460.0,0.00019142,2,"2025-06-29T22:30:39.888",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612745,1751236239897,"fUST",-765.33,0.00019142,2,"2025-06-29T22:30:39.897",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612746,1751236239906,"fUST",-460.0,0.00019143,2,"2025-06-29T22:30:39.906",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612747,1751236239915,"fUST",-460.0,0.00019143,2,"2025-06-29T22:30:39.915",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612748,1751236239924,"fUST",-460.0,0.00019143,2,"2025-06-29T22:30:39.924",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612749,1751236239933,"fUST",-460.0,0.00019143,2,"2025-06-29T22:30:39.933",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612750,1751236239942,"fUST",-460.0,0.00019143,2,"2025-06-29T22:30:39.942",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612751,1751236239952,"fUST",-460.0,0.00019143,2,"2025-06-29T22:30:39.952",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612752,1751236239962,"fUST",-460.0,0.00019143,2,"2025-06-29T22:30:39.962",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612753,1751236239971,"fUST",-460.0,0.00019143,2,"2025-06-29T22:30:39.971",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612754,1751236239980,"fUST",-460.0,0.00019143,2,"2025-06-29T22:30:39.980",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612755,1751236239989,"fUST",-460.0,0.00019143,2,"2025-06-29T22:30:39.989",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612756,1751236239999,"fUST",-460.0,0.00019143,2,"2025-06-29T22:30:39.999",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612757,1751236240007,"fUST",-2693.78,0.00019143,2,"2025-06-29T22:30:40.007",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612758,1751236240017,"fUST",-460.0,0.00019144,2,"2025-06-29T22:30:40.017",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612759,1751236240026,"fUST",-460.0,0.00019144,2,"2025-06-29T22:30:40.026",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612760,1751236240035,"fUST",-460.0,0.00019144,2,"2025-06-29T22:30:40.035",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612761,1751236240045,"fUST",-460.0,0.00019144,2,"2025-06-29T22:30:40.045",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612762,1751236240055,"fUST",-460.0,0.00019144,2,"2025-06-29T22:30:40.055",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612763,1751236240064,"fUST",-460.0,0.00019144,2,"2025-06-29T22:30:40.064",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612764,1751236240075,"fUST",-460.0,0.00019144,2,"2025-06-29T22:30:40.075",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612765,1751236240084,"fUST",-460.0,0.00019144,2,"2025-06-29T22:30:40.084",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612766,1751236240093,"fUST",-460.0,0.00019144,2,"2025-06-29T22:30:40.093",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612768,1751236240102,"fUST",-417.19135811,0.00019144,2,"2025-06-29T22:30:40.102",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612770,1751236240111,"fUST",-460.0,0.00019144,2,"2025-06-29T22:30:40.111",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612772,1751236240120,"fUST",-548.01,0.00019144,2,"2025-06-29T22:30:40.120",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612774,1751236240131,"fUST",-1207.49,0.00019144,2,"2025-06-29T22:30:40.131",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612776,1751236240142,"fUST",-460.0,0.00019144,2,"2025-06-29T22:30:40.142",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612778,1751236240152,"fUST",-487.94,0.00019144,2,"2025-06-29T22:30:40.152",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612781,1751236240162,"fUST",-3098.33,0.00019144,2,"2025-06-29T22:30:40.162",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612784,1751236240171,"fUST",-460.0,0.00019144,2,"2025-06-29T22:30:40.171",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612786,1751236240181,"fUST",-1004.54,0.00019144,2,"2025-06-29T22:30:40.181",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612787,1751236240191,"fUST",-400.64824902,0.00019144,2,"2025-06-29T22:30:40.191",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612788,1751236240201,"fUST",-562.98,0.00019144,2,"2025-06-29T22:30:40.201",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612789,1751236240211,"fUST",-1115.83,0.00019144,2,"2025-06-29T22:30:40.211",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612790,1751236240223,"fUST",-460.0,0.00019144,2,"2025-06-29T22:30:40.223",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612791,1751236240234,"fUST",-835.27,0.00019144,2,"2025-06-29T22:30:40.234",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612792,1751236240244,"fUST",-460.0,0.00019144,2,"2025-06-29T22:30:40.244",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612793,1751236240254,"fUST",-916.76,0.00019144,2,"2025-06-29T22:30:40.254",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612794,1751236240263,"fUST",-848.3,0.00019144,2,"2025-06-29T22:30:40.263",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612795,1751236240274,"fUST",-460.0,0.00019144,2,"2025-06-29T22:30:40.274",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612796,1751236240284,"fUST",-703.84,0.00019144,2,"2025-06-29T22:30:40.284",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612797,1751236240294,"fUST",-1554.56,0.00019144,2,"2025-06-29T22:30:40.294",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612798,1751236240304,"fUST",-460.0,0.00019145,2,"2025-06-29T22:30:40.304",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612799,1751236240313,"fUST",-469.77,0.00019145,2,"2025-06-29T22:30:40.313",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612800,1751236240329,"fUST",-460.0,0.00019145,2,"2025-06-29T22:30:40.329",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612801,1751236240339,"fUST",-460.0,0.00019145,2,"2025-06-29T22:30:40.339",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612802,1751236240349,"fUST",-195.03929553,0.00019169,2,"2025-06-29T22:30:40.349",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612803,1751236240358,"fUST",-500.0,0.00019169,2,"2025-06-29T22:30:40.358",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612804,1751236240367,"fUST",-500.0,0.00019169,2,"2025-06-29T22:30:40.367",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612805,1751236240377,"fUST",-500.0,0.00019169,2,"2025-06-29T22:30:40.377",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612806,1751236240387,"fUST",-500.0,0.00019169,2,"2025-06-29T22:30:40.387",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612807,1751236240396,"fUST",-501.18341451,0.00019169,2,"2025-06-29T22:30:40.396",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612808,1751236240405,"fUST",-836.62405834,0.00019233,2,"2025-06-29T22:30:40.405",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612809,1751236240415,"fUST",-614.0,0.00019239,2,"2025-06-29T22:30:40.415",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612810,1751236240424,"fUST",-614.0,0.0001926,2,"2025-06-29T22:30:40.424",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612811,1751236240434,"fUST",-2281.62080544,0.00019293,2,"2025-06-29T22:30:40.434",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612812,1751236240444,"fUST",-100000.0,0.00019329,2,"2025-06-29T22:30:40.444",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612813,1751236240453,"fUST",-276.16541993,0.00019396,2,"2025-06-29T22:30:40.453",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612814,1751236240462,"fUST",-460.0,0.00019415,2,"2025-06-29T22:30:40.462",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612815,1751236240472,"fUST",-460.0,0.00019415,2,"2025-06-29T22:30:40.472",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612816,1751236240481,"fUST",-1309.61,0.00019415,2,"2025-06-29T22:30:40.481",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612817,1751236240489,"fUST",-460.0,0.00019416,2,"2025-06-29T22:30:40.489",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612818,1751236240498,"fUST",-460.0,0.00019416,2,"2025-06-29T22:30:40.498",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612819,1751236240508,"fUST",-535.73,0.00019416,2,"2025-06-29T22:30:40.508",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612820,1751236240517,"fUST",-655.06,0.00019416,2,"2025-06-29T22:30:40.517",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612821,1751236240527,"fUST",-1455.63,0.00019416,2,"2025-06-29T22:30:40.527",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612822,1751236240536,"fUST",-978.25,0.00019416,2,"2025-06-29T22:30:40.536",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612823,1751236240546,"fUST",-2218.66,0.00019416,2,"2025-06-29T22:30:40.546",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612824,1751236240555,"fUST",-460.0,0.00019416,2,"2025-06-29T22:30:40.555",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612825,1751236240564,"fUST",-489.78,0.00019416,2,"2025-06-29T22:30:40.564",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612826,1751236240578,"fUST",-460.0,0.00019416,2,"2025-06-29T22:30:40.578",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612827,1751236240587,"fUST",-460.0,0.00019416,2,"2025-06-29T22:30:40.587",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612828,1751236240597,"fUST",-1959.62,0.00019416,2,"2025-06-29T22:30:40.597",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612829,1751236240606,"fUST",-460.0,0.00019416,2,"2025-06-29T22:30:40.606",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612830,1751236240616,"fUST",-1827.78,0.00019416,2,"2025-06-29T22:30:40.616",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612831,1751236240625,"fUST",-526.64,0.00019416,2,"2025-06-29T22:30:40.625",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612832,1751236240634,"fUST",-2140.95,0.00019416,2,"2025-06-29T22:30:40.634",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612833,1751236240644,"fUST",-460.0,0.00019416,2,"2025-06-29T22:30:40.644",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612834,1751236240653,"fUST",-460.0,0.00019416,2,"2025-06-29T22:30:40.653",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612835,1751236240662,"fUST",-1039.04,0.00019416,2,"2025-06-29T22:30:40.662",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612836,1751236240672,"fUST",-1808.45,0.00019416,2,"2025-06-29T22:30:40.672",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612838,1751236240682,"fUST",-460.0,0.00019416,2,"2025-06-29T22:30:40.682",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612842,1751236240816,"fUST",-460.0,0.00019416,2,"2025-06-29T22:30:40.816",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612843,1751236240828,"fUST",-524.93,0.00019416,2,"2025-06-29T22:30:40.828",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612844,1751236240838,"fUST",-765.33,0.00019416,2,"2025-06-29T22:30:40.838",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612845,1751236240847,"fUST",-460.0,0.00019417,2,"2025-06-29T22:30:40.847",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612846,1751236240857,"fUST",-460.0,0.00019417,2,"2025-06-29T22:30:40.857",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612847,1751236240866,"fUST",-289.56,0.00019417,2,"2025-06-29T22:30:40.866",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612848,1751236240875,"fUST",-460.0,0.00019417,2,"2025-06-29T22:30:40.875",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612849,1751236240884,"fUST",-460.0,0.00019417,2,"2025-06-29T22:30:40.884",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612850,1751236240893,"fUST",-460.0,0.00019417,2,"2025-06-29T22:30:40.893",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612851,1751236240903,"fUST",-460.0,0.00019417,2,"2025-06-29T22:30:40.903",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612852,1751236240912,"fUST",-460.0,0.00019417,2,"2025-06-29T22:30:40.912",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612853,1751236240922,"fUST",-2693.78,0.00019417,2,"2025-06-29T22:30:40.922",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612854,1751236240931,"fUST",-483.92,0.00019418,2,"2025-06-29T22:30:40.931",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612855,1751236240940,"fUST",-206.57,0.00019418,2,"2025-06-29T22:30:40.940",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612856,1751236240950,"fUST",-300.11,0.00019418,2,"2025-06-29T22:30:40.950",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612857,1751236240959,"fUST",-460.0,0.00019418,2,"2025-06-29T22:30:40.959",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612858,1751236240969,"fUST",-460.0,0.00019418,2,"2025-06-29T22:30:40.969",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612859,1751236240979,"fUST",-460.0,0.00019418,2,"2025-06-29T22:30:40.979",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612860,1751236240988,"fUST",-460.0,0.00019418,2,"2025-06-29T22:30:40.988",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612861,1751236240997,"fUST",-460.0,0.00019418,2,"2025-06-29T22:30:40.997",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612862,1751236241006,"fUST",-548.01,0.00019418,2,"2025-06-29T22:30:41.006",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612863,1751236241016,"fUST",-1207.49,0.00019418,2,"2025-06-29T22:30:41.016",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612864,1751236241025,"fUST",-487.94,0.00019418,2,"2025-06-29T22:30:41.025",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612865,1751236241034,"fUST",-3098.33,0.00019418,2,"2025-06-29T22:30:41.034",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612866,1751236241043,"fUST",-460.0,0.00019418,2,"2025-06-29T22:30:41.043",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612867,1751236241053,"fUST",-1004.54,0.00019418,2,"2025-06-29T22:30:41.053",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612868,1751236241062,"fUST",-562.98,0.00019418,2,"2025-06-29T22:30:41.062",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612869,1751236241075,"fUST",-1115.83,0.00019418,2,"2025-06-29T22:30:41.075",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612870,1751236241084,"fUST",-460.0,0.00019418,2,"2025-06-29T22:30:41.084",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612871,1751236241093,"fUST",-835.27,0.00019418,2,"2025-06-29T22:30:41.093",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612872,1751236241102,"fUST",-460.0,0.00019418,2,"2025-06-29T22:30:41.102",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612873,1751236241111,"fUST",-916.76,0.00019418,2,"2025-06-29T22:30:41.111",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612874,1751236241121,"fUST",-848.3,0.00019418,2,"2025-06-29T22:30:41.121",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612875,1751236241132,"fUST",-460.0,0.00019418,2,"2025-06-29T22:30:41.132",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612876,1751236241143,"fUST",-703.84,0.00019418,2,"2025-06-29T22:30:41.143",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612877,1751236241152,"fUST",-1554.56,0.00019418,2,"2025-06-29T22:30:41.152",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612878,1751236241161,"fUST",-38.98905792,0.00019418,2,"2025-06-29T22:30:41.161",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612879,1751236241344,"fUST",-112.01094208,0.00019418,2,"2025-06-29T22:30:41.344",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612880,1751236241353,"fUST",-151.0,0.00019419,2,"2025-06-29T22:30:41.353",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612881,1751236241363,"fUST",-151.0,0.00019419,2,"2025-06-29T22:30:41.363",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612882,1751236241373,"fUST",-151.0,0.00019419,2,"2025-06-29T22:30:41.373",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612883,1751236241383,"fUST",-151.0,0.00019419,2,"2025-06-29T22:30:41.383",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612884,1751236241392,"fUST",-151.0,0.00019419,2,"2025-06-29T22:30:41.392",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612885,1751236241402,"fUST",-151.0,0.00019419,2,"2025-06-29T22:30:41.402",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612886,1751236241411,"fUST",-647.130636,0.00019419,2,"2025-06-29T22:30:41.411",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612887,1751236241420,"fUST",-647.130636,0.00019419,2,"2025-06-29T22:30:41.420",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612888,1751236241430,"fUST",-279.384218,0.00019419,2,"2025-06-29T22:30:41.430",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612889,1751236241439,"fUST",-279.384218,0.00019419,2,"2025-06-29T22:30:41.439",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612890,1751236241448,"fUST",-151.0,0.00019419,2,"2025-06-29T22:30:41.448",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612891,1751236241457,"fUST",-490.70993,0.00019419,2,"2025-06-29T22:30:41.457",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612892,1751236241466,"fUST",-490.70993,0.00019419,2,"2025-06-29T22:30:41.466",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612893,1751236241475,"fUST",-151.0,0.00019419,2,"2025-06-29T22:30:41.475",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612894,1751236241484,"fUST",-151.0,0.00019419,2,"2025-06-29T22:30:41.484",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612895,1751236241493,"fUST",-633.874888,0.00019419,2,"2025-06-29T22:30:41.493",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612896,1751236241502,"fUST",-633.874888,0.00019419,2,"2025-06-29T22:30:41.502",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612897,1751236241511,"fUST",-460.0,0.00019419,2,"2025-06-29T22:30:41.511",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612898,1751236241521,"fUST",-469.77,0.00019419,2,"2025-06-29T22:30:41.521",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612899,1751236241529,"fUST",-460.0,0.00019419,2,"2025-06-29T22:30:41.529",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612900,1751236241538,"fUST",-460.0,0.00019419,2,"2025-06-29T22:30:41.538",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612901,1751236241548,"fUST",-1000.0,0.00019452,2,"2025-06-29T22:30:41.548",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612902,1751236241557,"fUST",-500.0,0.00019459,2,"2025-06-29T22:30:41.557",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612903,1751236241567,"fUST",-460.0,0.00019476,2,"2025-06-29T22:30:41.567",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612904,1751236241577,"fUST",-806.21272658,0.0001948,2,"2025-06-29T22:30:41.577",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612905,1751236241590,"fUST",-193.78727342,0.0001948,2,"2025-06-29T22:30:41.590",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612906,1751236241599,"fUST",-614.0,0.0001948,2,"2025-06-29T22:30:41.599",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612907,1751236241608,"fUST",-1000.0,0.00019506,2,"2025-06-29T22:30:41.608",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612908,1751236241617,"fUST",-160.0,0.00019557,2,"2025-06-29T22:30:41.617",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612909,1751236241626,"fUST",-160.0,0.00019557,2,"2025-06-29T22:30:41.626",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612910,1751236241635,"fUST",-847.31290578,0.00019557,2,"2025-06-29T22:30:41.635",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612911,1751236241644,"fUST",-213.82031328,0.00019557,2,"2025-06-29T22:30:41.644",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612912,1751236241654,"fUST",-12567.05932091,0.00019557,2,"2025-06-29T22:30:41.654",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612913,1751236241663,"fUST",-230.30207649,0.00019557,2,"2025-06-29T22:30:41.663",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612914,1751236241672,"fUST",-214.97967293,0.00019557,2,"2025-06-29T22:30:41.672",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612915,1751236241682,"fUST",-160.0,0.00019557,2,"2025-06-29T22:30:41.682",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612916,1751236241691,"fUST",-160.0,0.00019557,2,"2025-06-29T22:30:41.691",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612917,1751236241700,"fUST",-160.0,0.00019557,2,"2025-06-29T22:30:41.700",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612918,1751236241710,"fUST",-160.0,0.00019557,2,"2025-06-29T22:30:41.710",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612919,1751236241719,"fUST",-160.0,0.00019557,2,"2025-06-29T22:30:41.719",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612920,1751236241728,"fUST",-837.1293463,0.00019557,2,"2025-06-29T22:30:41.728",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612921,1751236241737,"fUST",-160.0,0.00019558,2,"2025-06-29T22:30:41.737",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612922,1751236241747,"fUST",-1000.0,0.00019559,2,"2025-06-29T22:30:41.747",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612923,1751236241756,"fUST",-1000.0,0.00019559,2,"2025-06-29T22:30:41.756",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612924,1751236241766,"fUST",-1000.0,0.00019569,2,"2025-06-29T22:30:41.766",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612925,1751236241775,"fUST",-460.0,0.00019569,2,"2025-06-29T22:30:41.775",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612926,1751236241784,"fUST",-1000.0,0.00019569,2,"2025-06-29T22:30:41.784",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612927,1751236241793,"fUST",-1000.0,0.00019569,2,"2025-06-29T22:30:41.793",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612928,1751236241803,"fUST",-1000.0,0.00019578,2,"2025-06-29T22:30:41.803",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612929,1751236241812,"fUST",-1063.40234166,0.00019578,2,"2025-06-29T22:30:41.812",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612930,1751236241825,"fUST",-500.0,0.00019578,2,"2025-06-29T22:30:41.825",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612931,1751236241834,"fUST",-879.00249616,0.00019578,2,"2025-06-29T22:30:41.834",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612932,1751236241843,"fUST",-1000.0,0.00019578,2,"2025-06-29T22:30:41.843",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612933,1751236241852,"fUST",-503.12234392,0.00019578,2,"2025-06-29T22:30:41.852",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612934,1751236241861,"fUST",-1000.0,0.00019578,2,"2025-06-29T22:30:41.861",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612935,1751236241870,"fUST",-1000.0,0.00019578,2,"2025-06-29T22:30:41.870",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612936,1751236241879,"fUST",-614.0,0.00019586,2,"2025-06-29T22:30:41.879",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612937,1751236241888,"fUST",-274.88192691,0.00019609,2,"2025-06-29T22:30:41.888",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612938,1751236241898,"fUST",-1000.0,0.00019609,2,"2025-06-29T22:30:41.898",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612939,1751236241907,"fUST",-1000.0,0.00019609,2,"2025-06-29T22:30:41.907",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612940,1751236241916,"fUST",-460.0,0.00019689,2,"2025-06-29T22:30:41.916",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612941,1751236241925,"fUST",-460.0,0.00019689,2,"2025-06-29T22:30:41.925",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612942,1751236241934,"fUST",-1309.61,0.00019689,2,"2025-06-29T22:30:41.934",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612943,1751236241944,"fUST",-460.0,0.0001969,2,"2025-06-29T22:30:41.944",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612944,1751236241953,"fUST",-460.0,0.0001969,2,"2025-06-29T22:30:41.953",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612945,1751236241962,"fUST",-655.06,0.0001969,2,"2025-06-29T22:30:41.962",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612946,1751236241971,"fUST",-1455.63,0.0001969,2,"2025-06-29T22:30:41.971",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612947,1751236241981,"fUST",-978.25,0.0001969,2,"2025-06-29T22:30:41.981",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612948,1751236241990,"fUST",-2218.66,0.0001969,2,"2025-06-29T22:30:41.990",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612949,1751236241999,"fUST",-460.0,0.0001969,2,"2025-06-29T22:30:41.999",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612950,1751236242008,"fUST",-70.68295085,0.0001969,2,"2025-06-29T22:30:42.008",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612958,1751236243433,"fUST",-693.382137,0.00019178,2,"2025-06-29T22:30:43.433",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612959,1751236243443,"fUST",-419.09704915,0.0001969,2,"2025-06-29T22:30:43.443",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612960,1751236243454,"fUST",-460.0,0.0001969,2,"2025-06-29T22:30:43.454",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612961,1751236243463,"fUST",-460.0,0.0001969,2,"2025-06-29T22:30:43.463",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612962,1751236243473,"fUST",-1162.27340582,0.0001969,2,"2025-06-29T22:30:43.473",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612963,1751236243485,"fUST",-797.34659418,0.0001969,2,"2025-06-29T22:30:43.485",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612964,1751236243494,"fUST",-460.0,0.0001969,2,"2025-06-29T22:30:43.494",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612965,1751236243503,"fUST",-243.2432877,0.0001969,2,"2025-06-29T22:30:43.503",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612966,1751236243516,"fUST",-1584.5367123,0.0001969,2,"2025-06-29T22:30:43.516",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612967,1751236243526,"fUST",-526.64,0.0001969,2,"2025-06-29T22:30:43.526",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612968,1751236243536,"fUST",-2140.95,0.0001969,2,"2025-06-29T22:30:43.536",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612969,1751236243545,"fUST",-460.0,0.0001969,2,"2025-06-29T22:30:43.545",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612970,1751236243555,"fUST",-460.0,0.0001969,2,"2025-06-29T22:30:43.555",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612971,1751236243564,"fUST",-644.61801158,0.0001969,2,"2025-06-29T22:30:43.564",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368612974,1751236243715,"fUST",-324.12,0.0001969,2,"2025-06-29T22:30:43.715",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613015,1751236244146,"fUST",-269.9244,0.00018322,2,"2025-06-29T22:30:44.146",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613018,1751236244163,"fUST",-190.0756,0.00018322,2,"2025-06-29T22:30:44.163",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613020,1751236244173,"fUST",-160.0,0.00019303,3,"2025-06-29T22:30:44.173",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613022,1751236244183,"fUST",-70.30198842,0.0001969,2,"2025-06-29T22:30:44.183",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613024,1751236244194,"fUST",-414.39908908,0.0001969,2,"2025-06-29T22:30:44.194",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613049,1751236246457,"fUST",-391.87017754,0.0001822,2,"2025-06-29T22:30:46.457",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613050,1751236246468,"fUST",-1394.05091092,0.0001969,2,"2025-06-29T22:30:46.468",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613051,1751236246478,"fUST",-460.0,0.0001969,2,"2025-06-29T22:30:46.478",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613052,1751236246487,"fUST",-460.0,0.0001969,2,"2025-06-29T22:30:46.487",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613053,1751236246497,"fUST",-306.7425195,0.0001969,2,"2025-06-29T22:30:46.497",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613054,1751236246508,"fUST",-434.23178838,0.0001969,2,"2025-06-29T22:30:46.508",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613055,1751236246543,"fUST",-24.35569212,0.0001969,2,"2025-06-29T22:30:46.543",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613056,1751236246552,"fUST",-460.0,0.00019691,2,"2025-06-29T22:30:46.552",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613057,1751236246562,"fUST",-460.0,0.00019691,2,"2025-06-29T22:30:46.562",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613058,1751236246573,"fUST",-460.0,0.00019691,2,"2025-06-29T22:30:46.573",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613059,1751236246582,"fUST",-460.0,0.00019691,2,"2025-06-29T22:30:46.582",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613060,1751236246591,"fUST",-460.0,0.00019691,2,"2025-06-29T22:30:46.591",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613061,1751236246599,"fUST",-2693.78,0.00019691,2,"2025-06-29T22:30:46.599",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613062,1751236246608,"fUST",-460.0,0.00019692,2,"2025-06-29T22:30:46.608",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613063,1751236246617,"fUST",-460.0,0.00019692,2,"2025-06-29T22:30:46.617",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613064,1751236246626,"fUST",-548.01,0.00019692,2,"2025-06-29T22:30:46.626",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613065,1751236246635,"fUST",-1207.49,0.00019692,2,"2025-06-29T22:30:46.635",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613066,1751236246644,"fUST",-487.94,0.00019692,2,"2025-06-29T22:30:46.644",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613067,1751236246653,"fUST",-3098.33,0.00019692,2,"2025-06-29T22:30:46.653",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613068,1751236246662,"fUST",-460.0,0.00019692,2,"2025-06-29T22:30:46.662",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613069,1751236246671,"fUST",-1004.54,0.00019692,2,"2025-06-29T22:30:46.671",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613070,1751236246681,"fUST",-562.98,0.00019692,2,"2025-06-29T22:30:46.681",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613071,1751236246690,"fUST",-1115.83,0.00019692,2,"2025-06-29T22:30:46.690",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613072,1751236246699,"fUST",-460.0,0.00019692,2,"2025-06-29T22:30:46.699",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613073,1751236246708,"fUST",-835.27,0.00019692,2,"2025-06-29T22:30:46.708",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613074,1751236246717,"fUST",-460.0,0.00019692,2,"2025-06-29T22:30:46.717",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613075,1751236246726,"fUST",-916.76,0.00019692,2,"2025-06-29T22:30:46.726",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613076,1751236246735,"fUST",-848.3,0.00019692,2,"2025-06-29T22:30:46.735",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613077,1751236246744,"fUST",-460.0,0.00019692,2,"2025-06-29T22:30:46.744",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613078,1751236246753,"fUST",-703.84,0.00019692,2,"2025-06-29T22:30:46.753",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613079,1751236246762,"fUST",-1554.56,0.00019692,2,"2025-06-29T22:30:46.762",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613080,1751236246771,"fUST",-460.0,0.00019693,2,"2025-06-29T22:30:46.771",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613081,1751236246780,"fUST",-469.77,0.00019693,2,"2025-06-29T22:30:46.780",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613082,1751236246789,"fUST",-460.0,0.00019693,2,"2025-06-29T22:30:46.789",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613083,1751236246799,"fUST",-151.0,0.00019699,2,"2025-06-29T22:30:46.799",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613084,1751236246807,"fUST",-151.0,0.00019699,2,"2025-06-29T22:30:46.807",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613085,1751236246816,"fUST",-151.0,0.00019699,2,"2025-06-29T22:30:46.816",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613086,1751236246828,"fUST",-151.0,0.00019699,2,"2025-06-29T22:30:46.828",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613087,1751236246837,"fUST",-151.0,0.00019699,2,"2025-06-29T22:30:46.837",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613088,1751236246846,"fUST",-151.0,0.00019699,2,"2025-06-29T22:30:46.846",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613089,1751236246855,"fUST",-647.130636,0.00019699,2,"2025-06-29T22:30:46.855",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613090,1751236246864,"fUST",-647.130636,0.00019699,2,"2025-06-29T22:30:46.864",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613091,1751236246874,"fUST",-279.384218,0.00019699,2,"2025-06-29T22:30:46.874",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613092,1751236246882,"fUST",-279.384218,0.00019699,2,"2025-06-29T22:30:46.882",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613093,1751236246892,"fUST",-490.70993,0.00019699,2,"2025-06-29T22:30:46.892",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613094,1751236246901,"fUST",-490.70993,0.00019699,2,"2025-06-29T22:30:46.901",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613095,1751236246910,"fUST",-151.0,0.00019699,2,"2025-06-29T22:30:46.910",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613096,1751236246918,"fUST",-151.0,0.00019699,2,"2025-06-29T22:30:46.918",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613097,1751236246927,"fUST",-633.874888,0.00019699,2,"2025-06-29T22:30:46.927",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613098,1751236246936,"fUST",-633.874888,0.00019699,2,"2025-06-29T22:30:46.936",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613099,1751236246945,"fUST",-5000.0,0.00019699,2,"2025-06-29T22:30:46.945",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613100,1751236246954,"fUST",-500.0,0.00019699,2,"2025-06-29T22:30:46.954",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613101,1751236246962,"fUST",-690.642,0.00019699,2,"2025-06-29T22:30:46.962",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613102,1751236246972,"fUST",-207.4,0.00019699,2,"2025-06-29T22:30:46.972",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613103,1751236246981,"fUST",-1000.0,0.00019717,2,"2025-06-29T22:30:46.981",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613104,1751236246990,"fUST",-500.0,0.00019717,2,"2025-06-29T22:30:46.990",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613105,1751236246999,"fUST",-1000.0,0.00019717,2,"2025-06-29T22:30:46.999",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613106,1751236247008,"fUST",-716.195754,0.00019754,2,"2025-06-29T22:30:47.008",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613107,1751236247018,"fUST",-834.22422399,0.00019809,2,"2025-06-29T22:30:47.018",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613108,1751236247027,"fUST",-3522.03738961,0.000199,2,"2025-06-29T22:30:47.027",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613109,1751236247036,"fUST",-707.6083067,0.00019918,2,"2025-06-29T22:30:47.036",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613110,1751236247045,"fUST",-460.0,0.00019963,2,"2025-06-29T22:30:47.045",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613111,1751236247054,"fUST",-460.0,0.00019963,2,"2025-06-29T22:30:47.054",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613112,1751236247063,"fUST",-1309.61,0.00019963,2,"2025-06-29T22:30:47.063",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613113,1751236247074,"fUST",-460.0,0.00019964,2,"2025-06-29T22:30:47.074",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613114,1751236247084,"fUST",-475.59879967,0.00019964,2,"2025-06-29T22:30:47.084",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613115,1751236247093,"fUST",-151.0,0.00019964,2,"2025-06-29T22:30:47.093",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613116,1751236247102,"fUST",-151.0,0.00019964,2,"2025-06-29T22:30:47.102",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613117,1751236247111,"fUST",-151.0,0.00019964,2,"2025-06-29T22:30:47.111",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613118,1751236247121,"fUST",-151.0,0.00019964,2,"2025-06-29T22:30:47.121",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613119,1751236247130,"fUST",-1455.63,0.00019964,2,"2025-06-29T22:30:47.130",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613120,1751236247141,"fUST",-978.25,0.00019964,2,"2025-06-29T22:30:47.141",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613121,1751236247150,"fUST",-151.0,0.00019964,2,"2025-06-29T22:30:47.150",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613122,1751236247160,"fUST",-151.0,0.00019964,2,"2025-06-29T22:30:47.160",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613123,1751236247169,"fUST",-151.0,0.00019964,2,"2025-06-29T22:30:47.169",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613124,1751236247179,"fUST",-151.0,0.00019964,2,"2025-06-29T22:30:47.179",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613125,1751236247189,"fUST",-643.56555878,0.00019964,2,"2025-06-29T22:30:47.189",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613410,1751236261869,"fUST",327.55049,0.00013699,2,"2025-06-29T22:31:01.869",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613412,1751236547425,"fUST",23174.25761556,0.00017321,2,"2025-06-29T22:35:47.425",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613413,1751236547448,"fUST",1725.74238444,0.00017321,2,"2025-06-29T22:35:47.448",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613414,1751236582479,"fUST",5000.0,0.000181,2,"2025-06-29T22:36:22.479",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613415,1751236603637,"fUST",5000.0,0.000181,2,"2025-06-29T22:36:43.637",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613416,1751236618925,"fUST",4269.86787036,0.000181,2,"2025-06-29T22:36:58.925",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613417,1751236975894,"fUST",198.8620207,0.00017319,2,"2025-06-29T22:42:55.894",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613418,1751237059676,"fUST",500.0,0.00018068,2,"2025-06-29T22:44:19.676",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613419,1751237113630,"fUST",202.786007,0.00017318,2,"2025-06-29T22:45:13.630",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613420,1751237169582,"fUST",10000.0,0.00017319,2,"2025-06-29T22:46:09.582",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613457,1751237432688,"fUST",-246.26309525,0.00018216,2,"2025-06-29T22:50:32.688",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613458,1751237432698,"fUST",-193.30190475,0.00018218,2,"2025-06-29T22:50:32.698",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613460,1751237432710,"fUST",-290.22109688,0.00018218,2,"2025-06-29T22:50:32.710",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613462,1751237432719,"fUST",-300.0,0.00018316,2,"2025-06-29T22:50:32.719",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613464,1751237432728,"fUST",-300.0,0.00018316,2,"2025-06-29T22:50:32.728",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613466,1751237432738,"fUST",-1200.0,0.00018316,2,"2025-06-29T22:50:32.738",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613468,1751237432747,"fUST",-4359.04163032,0.00018317,2,"2025-06-29T22:50:32.747",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613470,1751237432759,"fUST",-5453.81018901,0.00018317,2,"2025-06-29T22:50:32.759",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613472,1751237432768,"fUST",-460.0,0.00018317,2,"2025-06-29T22:50:32.768",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613474,1751237432778,"fUST",-460.0,0.00018317,2,"2025-06-29T22:50:32.778",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613476,1751237432787,"fUST",-460.0,0.00018317,2,"2025-06-29T22:50:32.787",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613479,1751237432796,"fUST",-540.0,0.00018317,2,"2025-06-29T22:50:32.796",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613481,1751237432805,"fUST",-460.0,0.00018317,2,"2025-06-29T22:50:32.805",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613483,1751237432815,"fUST",-460.0,0.00018317,2,"2025-06-29T22:50:32.815",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613485,1751237432824,"fUST",-1776.59,0.00018317,2,"2025-06-29T22:50:32.824",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613486,1751237432833,"fUST",-460.0,0.00018317,2,"2025-06-29T22:50:32.833",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613489,1751237432842,"fUST",-689.98027638,0.00018317,2,"2025-06-29T22:50:32.842",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613493,1751237432854,"fUST",-2640.91972362,0.00018317,2,"2025-06-29T22:50:32.854",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613495,1751237432863,"fUST",-430.4361999,0.00018317,2,"2025-06-29T22:50:32.863",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613496,1751237432873,"fUST",-460.0,0.00018317,2,"2025-06-29T22:50:32.873",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613497,1751237432882,"fUST",-460.0,0.00018317,2,"2025-06-29T22:50:32.882",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613498,1751237432892,"fUST",-460.0,0.00018317,2,"2025-06-29T22:50:32.892",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613500,1751237432901,"fUST",-1845.69,0.00018317,2,"2025-06-29T22:50:32.901",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613503,1751237432910,"fUST",-460.0,0.00018317,2,"2025-06-29T22:50:32.910",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613506,1751237432919,"fUST",-460.0,0.00018317,2,"2025-06-29T22:50:32.919",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613508,1751237432928,"fUST",-1799.5,0.00018317,2,"2025-06-29T22:50:32.928",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613510,1751237432938,"fUST",-460.0,0.00018317,2,"2025-06-29T22:50:32.938",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613511,1751237432947,"fUST",-460.0,0.00018317,2,"2025-06-29T22:50:32.947",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613512,1751237432956,"fUST",-2094.07,0.00018317,2,"2025-06-29T22:50:32.956",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613513,1751237432965,"fUST",-460.0,0.00018317,2,"2025-06-29T22:50:32.965",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613514,1751237432974,"fUST",-1223.65,0.00018317,2,"2025-06-29T22:50:32.974",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613515,1751237432984,"fUST",-1016.52,0.00018317,2,"2025-06-29T22:50:32.984",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613516,1751237432994,"fUST",-460.0,0.00018317,2,"2025-06-29T22:50:32.994",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613517,1751237433004,"fUST",-460.0,0.00018317,2,"2025-06-29T22:50:33.004",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613518,1751237433013,"fUST",-460.0,0.00018317,2,"2025-06-29T22:50:33.013",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613519,1751237433022,"fUST",-979.17,0.00018317,2,"2025-06-29T22:50:33.022",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613520,1751237433032,"fUST",-460.0,0.00018317,2,"2025-06-29T22:50:33.032",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613521,1751237433042,"fUST",-1413.48,0.00018317,2,"2025-06-29T22:50:33.042",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613522,1751237433051,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:33.051",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613523,1751237433061,"fUST",-464.86961979,0.00018318,2,"2025-06-29T22:50:33.061",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613524,1751237433070,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:33.070",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613525,1751237433080,"fUST",-443.19302072,0.00018318,2,"2025-06-29T22:50:33.080",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613526,1751237433089,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:33.089",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613527,1751237433099,"fUST",-458.3906624,0.00018318,2,"2025-06-29T22:50:33.099",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613528,1751237433108,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:33.108",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613529,1751237433118,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:33.118",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613530,1751237433128,"fUST",-398.10576102,0.00018318,2,"2025-06-29T22:50:33.128",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613531,1751237433139,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:33.139",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613532,1751237433148,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:33.148",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613533,1751237433158,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:33.158",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613534,1751237433167,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:33.167",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613535,1751237433177,"fUST",-590.36755974,0.00018318,2,"2025-06-29T22:50:33.177",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613536,1751237433187,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:33.187",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613537,1751237433196,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:33.196",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613538,1751237433206,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:33.206",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613539,1751237433216,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:33.216",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613540,1751237433227,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:33.227",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613541,1751237433239,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:33.239",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613542,1751237433249,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:33.249",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613543,1751237433259,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:33.259",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613544,1751237433269,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:33.269",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613545,1751237433279,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:33.279",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613546,1751237433289,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:33.289",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613547,1751237433299,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:33.299",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613548,1751237433309,"fUST",-537.89,0.00018318,2,"2025-06-29T22:50:33.309",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613549,1751237433319,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:33.319",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613550,1751237433328,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:33.328",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613551,1751237433338,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:33.338",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613552,1751237433347,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:33.347",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613553,1751237433356,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:33.356",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613554,1751237433366,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:33.366",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613555,1751237433375,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:33.375",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613556,1751237433385,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:33.385",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613557,1751237433394,"fUST",-583.72,0.00018318,2,"2025-06-29T22:50:33.394",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613558,1751237433403,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:33.403",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613559,1751237433413,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:33.413",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613560,1751237433422,"fUST",-500.0,0.00018318,2,"2025-06-29T22:50:33.422",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613561,1751237433431,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:33.431",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613562,1751237433441,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:33.441",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613563,1751237433450,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:33.450",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613564,1751237433459,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:33.459",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613565,1751237433469,"fUST",-512.36,0.00018318,2,"2025-06-29T22:50:33.469",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613566,1751237433478,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:33.478",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613567,1751237433491,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:33.491",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613568,1751237433501,"fUST",-769.88,0.00018318,2,"2025-06-29T22:50:33.501",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613569,1751237433511,"fUST",-460.0,0.00018319,2,"2025-06-29T22:50:33.511",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613570,1751237433522,"fUST",-460.0,0.00018319,2,"2025-06-29T22:50:33.522",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613571,1751237433533,"fUST",-460.0,0.00018319,2,"2025-06-29T22:50:33.533",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613572,1751237433543,"fUST",-460.0,0.00018319,2,"2025-06-29T22:50:33.543",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613573,1751237433552,"fUST",-460.0,0.00018319,2,"2025-06-29T22:50:33.552",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613574,1751237433563,"fUST",-460.0,0.00018319,2,"2025-06-29T22:50:33.563",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613575,1751237433574,"fUST",-1145.39,0.00018319,2,"2025-06-29T22:50:33.574",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613576,1751237433584,"fUST",-2956.89,0.00018319,2,"2025-06-29T22:50:33.584",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613577,1751237433593,"fUST",-1059.98,0.00018319,2,"2025-06-29T22:50:33.593",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613578,1751237433603,"fUST",-460.0,0.00018319,2,"2025-06-29T22:50:33.603",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613579,1751237433614,"fUST",-460.0,0.0001832,2,"2025-06-29T22:50:33.614",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613580,1751237433624,"fUST",-460.0,0.0001832,2,"2025-06-29T22:50:33.624",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613581,1751237433634,"fUST",-460.0,0.0001832,2,"2025-06-29T22:50:33.634",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613582,1751237433644,"fUST",-460.0,0.0001832,2,"2025-06-29T22:50:33.644",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613583,1751237433654,"fUST",-460.0,0.0001832,2,"2025-06-29T22:50:33.654",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613584,1751237433664,"fUST",-500.0,0.0001832,2,"2025-06-29T22:50:33.664",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613585,1751237433674,"fUST",-161.16572637,0.00018321,2,"2025-06-29T22:50:33.674",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613586,1751237433683,"fUST",-460.0,0.00018321,2,"2025-06-29T22:50:33.683",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613587,1751237433693,"fUST",-460.0,0.00018321,2,"2025-06-29T22:50:33.693",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613588,1751237433703,"fUST",-460.0,0.00018321,2,"2025-06-29T22:50:33.703",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613589,1751237433712,"fUST",-460.0,0.00018321,2,"2025-06-29T22:50:33.712",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613590,1751237433721,"fUST",-460.0,0.00018321,2,"2025-06-29T22:50:33.721",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613591,1751237433730,"fUST",-445.24797398,0.00018321,2,"2025-06-29T22:50:33.730",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613592,1751237433742,"fUST",-460.0,0.00018321,2,"2025-06-29T22:50:33.742",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613593,1751237433751,"fUST",-460.0,0.00018322,2,"2025-06-29T22:50:33.751",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613594,1751237433761,"fUST",-163.41295864,0.00018322,2,"2025-06-29T22:50:33.761",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613595,1751237433771,"fUST",-460.0,0.00018322,2,"2025-06-29T22:50:33.771",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613596,1751237433781,"fUST",-460.0,0.00018322,2,"2025-06-29T22:50:33.781",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613597,1751237433790,"fUST",-409.21266774,0.00018322,2,"2025-06-29T22:50:33.790",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613598,1751237433801,"fUST",-467.59,0.00018322,2,"2025-06-29T22:50:33.801",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613599,1751237433810,"fUST",-460.0,0.00018322,2,"2025-06-29T22:50:33.810",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613600,1751237433820,"fUST",-334.52812608,0.00018322,2,"2025-06-29T22:50:33.820",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613601,1751237433832,"fUST",-473.87849468,0.00018322,2,"2025-06-29T22:50:33.832",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613606,1751237438567,"fUST",-474.55340243,0.00018318,2,"2025-06-29T22:50:38.567",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613607,1751237438580,"fUST",-541.5756637,0.00018318,2,"2025-06-29T22:50:38.580",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613608,1751237438591,"fUST",-1565.95093387,0.00018318,2,"2025-06-29T22:50:38.591",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613609,1751237438601,"fUST",-106.57337924,0.00018322,2,"2025-06-29T22:50:38.601",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613610,1751237438610,"fUST",-463.03,0.00018322,2,"2025-06-29T22:50:38.610",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613611,1751237438620,"fUST",-460.0,0.00018322,2,"2025-06-29T22:50:38.620",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613612,1751237438630,"fUST",-460.0,0.00018322,2,"2025-06-29T22:50:38.630",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613613,1751237438639,"fUST",-777.09,0.00018322,2,"2025-06-29T22:50:38.639",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613614,1751237438648,"fUST",-460.0,0.00018322,2,"2025-06-29T22:50:38.648",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613615,1751237438658,"fUST",-596.82,0.00018322,2,"2025-06-29T22:50:38.658",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613616,1751237438667,"fUST",-460.0,0.00018323,2,"2025-06-29T22:50:38.667",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613617,1751237438676,"fUST",-540.94907351,0.00018591,2,"2025-06-29T22:50:38.676",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613618,1751237438685,"fUST",-1776.59,0.00018591,2,"2025-06-29T22:50:38.685",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613619,1751237438695,"fUST",-3330.9,0.00018591,2,"2025-06-29T22:50:38.695",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613620,1751237438704,"fUST",-460.0,0.00018591,2,"2025-06-29T22:50:38.704",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613621,1751237438713,"fUST",-460.0,0.00018591,2,"2025-06-29T22:50:38.713",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613622,1751237438723,"fUST",-1845.69,0.00018591,2,"2025-06-29T22:50:38.723",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613623,1751237438733,"fUST",-460.0,0.00018591,2,"2025-06-29T22:50:38.733",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613624,1751237438744,"fUST",-1799.5,0.00018591,2,"2025-06-29T22:50:38.744",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613625,1751237438754,"fUST",-460.0,0.00018591,2,"2025-06-29T22:50:38.754",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613626,1751237438763,"fUST",-460.0,0.00018591,2,"2025-06-29T22:50:38.763",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613627,1751237438773,"fUST",-2094.07,0.00018591,2,"2025-06-29T22:50:38.773",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613628,1751237438782,"fUST",-460.0,0.00018591,2,"2025-06-29T22:50:38.782",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613629,1751237438792,"fUST",-1223.65,0.00018591,2,"2025-06-29T22:50:38.792",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613630,1751237438801,"fUST",-1016.52,0.00018591,2,"2025-06-29T22:50:38.801",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613631,1751237438811,"fUST",-460.0,0.00018591,2,"2025-06-29T22:50:38.811",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613632,1751237438820,"fUST",-460.0,0.00018591,2,"2025-06-29T22:50:38.820",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613633,1751237438830,"fUST",-979.17,0.00018591,2,"2025-06-29T22:50:38.830",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613634,1751237438839,"fUST",-460.0,0.00018591,2,"2025-06-29T22:50:38.839",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613635,1751237438848,"fUST",-1413.48,0.00018591,2,"2025-06-29T22:50:38.848",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613636,1751237438858,"fUST",-460.0,0.00018592,2,"2025-06-29T22:50:38.858",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613637,1751237438867,"fUST",-460.0,0.00018592,2,"2025-06-29T22:50:38.867",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613638,1751237438877,"fUST",-460.0,0.00018592,2,"2025-06-29T22:50:38.877",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613639,1751237438886,"fUST",-460.0,0.00018592,2,"2025-06-29T22:50:38.886",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613640,1751237438895,"fUST",-460.0,0.00018592,2,"2025-06-29T22:50:38.895",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613641,1751237438906,"fUST",-460.0,0.00018592,2,"2025-06-29T22:50:38.906",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613642,1751237438915,"fUST",-487.74873008,0.00018592,2,"2025-06-29T22:50:38.915",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613643,1751237438924,"fUST",-460.0,0.00018592,2,"2025-06-29T22:50:38.924",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613644,1751237438934,"fUST",-460.0,0.00018592,2,"2025-06-29T22:50:38.934",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613645,1751237438943,"fUST",-460.0,0.00018592,2,"2025-06-29T22:50:38.943",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613646,1751237438953,"fUST",-460.0,0.00018592,2,"2025-06-29T22:50:38.953",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613647,1751237438962,"fUST",-460.0,0.00018592,2,"2025-06-29T22:50:38.962",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613648,1751237438971,"fUST",-460.0,0.00018592,2,"2025-06-29T22:50:38.971",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613649,1751237438981,"fUST",-460.0,0.00018592,2,"2025-06-29T22:50:38.981",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613650,1751237438991,"fUST",-460.0,0.00018592,2,"2025-06-29T22:50:38.991",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613651,1751237439001,"fUST",-460.0,0.00018592,2,"2025-06-29T22:50:39.001",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613652,1751237439010,"fUST",-460.0,0.00018592,2,"2025-06-29T22:50:39.010",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613653,1751237439019,"fUST",-609.55669004,0.00018592,2,"2025-06-29T22:50:39.019",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613654,1751237439028,"fUST",-460.0,0.00018592,2,"2025-06-29T22:50:39.028",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613655,1751237439037,"fUST",-840.1,0.00018592,2,"2025-06-29T22:50:39.037",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613656,1751237439047,"fUST",-586.37105927,0.00018592,2,"2025-06-29T22:50:39.047",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613657,1751237439056,"fUST",-537.89,0.00018592,2,"2025-06-29T22:50:39.056",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613658,1751237439065,"fUST",-460.0,0.00018592,2,"2025-06-29T22:50:39.065",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613659,1751237439075,"fUST",-460.0,0.00018592,2,"2025-06-29T22:50:39.075",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613660,1751237439084,"fUST",-460.0,0.00018592,2,"2025-06-29T22:50:39.084",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613661,1751237439094,"fUST",-460.0,0.00018592,2,"2025-06-29T22:50:39.094",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613662,1751237439103,"fUST",-1165.01,0.00018592,2,"2025-06-29T22:50:39.103",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613663,1751237439112,"fUST",-460.0,0.00018592,2,"2025-06-29T22:50:39.112",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613664,1751237439122,"fUST",-460.0,0.00018592,2,"2025-06-29T22:50:39.122",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613665,1751237439131,"fUST",-583.72,0.00018592,2,"2025-06-29T22:50:39.131",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613666,1751237439141,"fUST",-460.0,0.00018592,2,"2025-06-29T22:50:39.141",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613667,1751237439151,"fUST",-460.0,0.00018592,2,"2025-06-29T22:50:39.151",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613668,1751237439160,"fUST",-460.0,0.00018592,2,"2025-06-29T22:50:39.160",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613669,1751237439169,"fUST",-460.0,0.00018592,2,"2025-06-29T22:50:39.169",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613670,1751237439179,"fUST",-460.0,0.00018592,2,"2025-06-29T22:50:39.179",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613671,1751237439188,"fUST",-460.0,0.00018592,2,"2025-06-29T22:50:39.188",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613672,1751237439197,"fUST",-512.36,0.00018592,2,"2025-06-29T22:50:39.197",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613673,1751237439207,"fUST",-1380.95,0.00018592,2,"2025-06-29T22:50:39.207",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613674,1751237439216,"fUST",-460.0,0.00018592,2,"2025-06-29T22:50:39.216",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613675,1751237439226,"fUST",-460.0,0.00018592,2,"2025-06-29T22:50:39.226",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613676,1751237439235,"fUST",-460.0,0.00018592,2,"2025-06-29T22:50:39.235",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613677,1751237439246,"fUST",-769.88,0.00018592,2,"2025-06-29T22:50:39.246",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613678,1751237439255,"fUST",-460.0,0.00018592,2,"2025-06-29T22:50:39.255",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613679,1751237439265,"fUST",-2582.08,0.00018592,2,"2025-06-29T22:50:39.265",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613680,1751237439274,"fUST",-460.0,0.00018593,2,"2025-06-29T22:50:39.274",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613681,1751237439284,"fUST",-460.0,0.00018593,2,"2025-06-29T22:50:39.284",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613682,1751237439293,"fUST",-460.0,0.00018593,2,"2025-06-29T22:50:39.293",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613683,1751237439302,"fUST",-460.0,0.00018593,2,"2025-06-29T22:50:39.302",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613684,1751237439312,"fUST",-1145.39,0.00018593,2,"2025-06-29T22:50:39.312",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613685,1751237439321,"fUST",-2956.89,0.00018593,2,"2025-06-29T22:50:39.321",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613686,1751237439339,"fUST",-1059.98,0.00018593,2,"2025-06-29T22:50:39.339",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613687,1751237439350,"fUST",-460.0,0.00018594,2,"2025-06-29T22:50:39.350",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613688,1751237439360,"fUST",-190.0,0.00018594,2,"2025-06-29T22:50:39.360",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613689,1751237439369,"fUST",-460.0,0.00018594,2,"2025-06-29T22:50:39.369",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613690,1751237439379,"fUST",-460.0,0.00018595,2,"2025-06-29T22:50:39.379",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613691,1751237439388,"fUST",-460.0,0.00018595,2,"2025-06-29T22:50:39.388",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613692,1751237439398,"fUST",-460.0,0.00018596,2,"2025-06-29T22:50:39.398",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613693,1751237439407,"fUST",-460.0,0.00018596,2,"2025-06-29T22:50:39.407",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613694,1751237439417,"fUST",-467.59,0.00018596,2,"2025-06-29T22:50:39.417",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613695,1751237439427,"fUST",-460.0,0.00018596,2,"2025-06-29T22:50:39.427",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613696,1751237439436,"fUST",-914.98,0.00018596,2,"2025-06-29T22:50:39.436",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613697,1751237439446,"fUST",-463.03,0.00018596,2,"2025-06-29T22:50:39.446",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613698,1751237439455,"fUST",-460.0,0.00018596,2,"2025-06-29T22:50:39.455",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613699,1751237439465,"fUST",-777.09,0.00018596,2,"2025-06-29T22:50:39.465",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613700,1751237439475,"fUST",-460.0,0.00018596,2,"2025-06-29T22:50:39.475",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613701,1751237439485,"fUST",-596.82,0.00018596,2,"2025-06-29T22:50:39.485",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613702,1751237439499,"fUST",-668.32,0.00018856,3,"2025-06-29T22:50:39.499",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613703,1751237439509,"fUST",-1776.59,0.00018865,2,"2025-06-29T22:50:39.509",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613704,1751237439519,"fUST",-3330.9,0.00018865,2,"2025-06-29T22:50:39.519",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613705,1751237439529,"fUST",-460.0,0.00018865,2,"2025-06-29T22:50:39.529",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613706,1751237439539,"fUST",-286.62,0.00018865,2,"2025-06-29T22:50:39.539",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613707,1751237439549,"fUST",-1845.69,0.00018865,2,"2025-06-29T22:50:39.549",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613708,1751237439559,"fUST",-460.0,0.00018865,2,"2025-06-29T22:50:39.559",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613709,1751237439569,"fUST",-1799.5,0.00018865,2,"2025-06-29T22:50:39.569",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613710,1751237439579,"fUST",-460.0,0.00018865,2,"2025-06-29T22:50:39.579",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613711,1751237439588,"fUST",-460.0,0.00018865,2,"2025-06-29T22:50:39.588",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613712,1751237439599,"fUST",-2094.07,0.00018865,2,"2025-06-29T22:50:39.599",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613713,1751237439608,"fUST",-460.0,0.00018865,2,"2025-06-29T22:50:39.608",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613714,1751237439618,"fUST",-1223.65,0.00018865,2,"2025-06-29T22:50:39.618",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613715,1751237439628,"fUST",-1016.52,0.00018865,2,"2025-06-29T22:50:39.628",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613716,1751237439638,"fUST",-979.17,0.00018865,2,"2025-06-29T22:50:39.638",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613717,1751237439648,"fUST",-460.0,0.00018865,2,"2025-06-29T22:50:39.648",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613718,1751237439659,"fUST",-1413.48,0.00018865,2,"2025-06-29T22:50:39.659",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613719,1751237439669,"fUST",-460.0,0.00018866,2,"2025-06-29T22:50:39.669",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613720,1751237439679,"fUST",-460.0,0.00018866,2,"2025-06-29T22:50:39.679",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613721,1751237439688,"fUST",-460.0,0.00018866,2,"2025-06-29T22:50:39.688",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613722,1751237439698,"fUST",-460.0,0.00018866,2,"2025-06-29T22:50:39.698",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613723,1751237439708,"fUST",-460.0,0.00018866,2,"2025-06-29T22:50:39.708",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613724,1751237439718,"fUST",-460.0,0.00018866,2,"2025-06-29T22:50:39.718",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613725,1751237439727,"fUST",-460.0,0.00018866,2,"2025-06-29T22:50:39.727",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613726,1751237439737,"fUST",-460.0,0.00018866,2,"2025-06-29T22:50:39.737",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613727,1751237439746,"fUST",-460.0,0.00018866,2,"2025-06-29T22:50:39.746",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613728,1751237439756,"fUST",-368.31,0.00018866,2,"2025-06-29T22:50:39.756",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613729,1751237439766,"fUST",-840.1,0.00018866,2,"2025-06-29T22:50:39.766",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613730,1751237439776,"fUST",-537.89,0.00018866,2,"2025-06-29T22:50:39.776",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613731,1751237439786,"fUST",-242.83434307,0.00018866,2,"2025-06-29T22:50:39.786",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613732,1751237439795,"fUST",-460.0,0.00018866,2,"2025-06-29T22:50:39.795",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613733,1751237439805,"fUST",-460.0,0.00018866,2,"2025-06-29T22:50:39.805",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613734,1751237439815,"fUST",-460.0,0.00018866,2,"2025-06-29T22:50:39.815",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613735,1751237439824,"fUST",-1165.01,0.00018866,2,"2025-06-29T22:50:39.824",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613736,1751237439833,"fUST",-460.0,0.00018866,2,"2025-06-29T22:50:39.833",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613737,1751237439842,"fUST",-460.0,0.00018866,2,"2025-06-29T22:50:39.842",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613738,1751237439852,"fUST",-583.72,0.00018866,2,"2025-06-29T22:50:39.852",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613739,1751237439861,"fUST",-460.0,0.00018866,2,"2025-06-29T22:50:39.861",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613740,1751237439871,"fUST",-460.0,0.00018866,2,"2025-06-29T22:50:39.871",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613741,1751237439881,"fUST",-460.0,0.00018866,2,"2025-06-29T22:50:39.881",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613742,1751237439890,"fUST",-460.0,0.00018866,2,"2025-06-29T22:50:39.890",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613743,1751237439900,"fUST",-460.0,0.00018866,2,"2025-06-29T22:50:39.900",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613744,1751237439910,"fUST",-460.0,0.00018866,2,"2025-06-29T22:50:39.910",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613745,1751237439919,"fUST",-512.36,0.00018866,2,"2025-06-29T22:50:39.919",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613746,1751237439929,"fUST",-1380.95,0.00018866,2,"2025-06-29T22:50:39.929",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613747,1751237439938,"fUST",-412.62,0.00018866,2,"2025-06-29T22:50:39.938",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613748,1751237439948,"fUST",-460.0,0.00018866,2,"2025-06-29T22:50:39.948",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613749,1751237439958,"fUST",-769.88,0.00018866,2,"2025-06-29T22:50:39.958",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613750,1751237439967,"fUST",-460.0,0.00018866,2,"2025-06-29T22:50:39.967",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613751,1751237439977,"fUST",-2582.08,0.00018866,2,"2025-06-29T22:50:39.977",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613752,1751237439987,"fUST",-460.0,0.00018867,2,"2025-06-29T22:50:39.987",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613753,1751237439997,"fUST",-460.0,0.00018867,2,"2025-06-29T22:50:39.997",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613754,1751237440007,"fUST",-460.0,0.00018867,2,"2025-06-29T22:50:40.007",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613755,1751237440017,"fUST",-460.0,0.00018867,2,"2025-06-29T22:50:40.017",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613756,1751237440027,"fUST",-1145.39,0.00018867,2,"2025-06-29T22:50:40.027",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613757,1751237440036,"fUST",-2956.89,0.00018867,2,"2025-06-29T22:50:40.036",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613758,1751237440046,"fUST",-1059.98,0.00018867,2,"2025-06-29T22:50:40.046",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613759,1751237440056,"fUST",-460.0,0.00018868,2,"2025-06-29T22:50:40.056",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613760,1751237440066,"fUST",-460.0,0.00018869,2,"2025-06-29T22:50:40.066",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613761,1751237440075,"fUST",-335.2087509,0.0001887,2,"2025-06-29T22:50:40.075",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613762,1751237440085,"fUST",-460.0,0.0001887,2,"2025-06-29T22:50:40.085",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613763,1751237440095,"fUST",-467.59,0.0001887,2,"2025-06-29T22:50:40.095",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613764,1751237440104,"fUST",-460.0,0.0001887,2,"2025-06-29T22:50:40.104",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613765,1751237440115,"fUST",-914.98,0.0001887,2,"2025-06-29T22:50:40.115",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613766,1751237440124,"fUST",-463.03,0.0001887,2,"2025-06-29T22:50:40.124",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613767,1751237440134,"fUST",-460.0,0.0001887,2,"2025-06-29T22:50:40.134",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613768,1751237440144,"fUST",-777.09,0.0001887,2,"2025-06-29T22:50:40.144",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613769,1751237440153,"fUST",-460.0,0.0001887,2,"2025-06-29T22:50:40.153",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613770,1751237440163,"fUST",-596.82,0.0001887,2,"2025-06-29T22:50:40.163",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613771,1751237440172,"fUST",-483.52300158,0.00018873,2,"2025-06-29T22:50:40.172",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613772,1751237440182,"fUST",-1323.81078113,0.000189,2,"2025-06-29T22:50:40.182",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613773,1751237440192,"fUST",-3438.25001351,0.000189,2,"2025-06-29T22:50:40.192",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613774,1751237440202,"fUST",-246.26309525,0.00019039,2,"2025-06-29T22:50:40.202",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613775,1751237440211,"fUST",-3438.2500134,0.00019107,2,"2025-06-29T22:50:40.211",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613776,1751237440221,"fUST",-1776.59,0.00019139,2,"2025-06-29T22:50:40.221",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613777,1751237440232,"fUST",-3330.9,0.00019139,2,"2025-06-29T22:50:40.232",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613778,1751237440242,"fUST",-460.0,0.00019139,2,"2025-06-29T22:50:40.242",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613779,1751237440252,"fUST",-1845.69,0.00019139,2,"2025-06-29T22:50:40.252",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613780,1751237440262,"fUST",-460.0,0.00019139,2,"2025-06-29T22:50:40.262",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613781,1751237440272,"fUST",-1799.5,0.00019139,2,"2025-06-29T22:50:40.272",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613782,1751237440281,"fUST",-460.0,0.00019139,2,"2025-06-29T22:50:40.281",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613783,1751237440291,"fUST",-460.0,0.00019139,2,"2025-06-29T22:50:40.291",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613784,1751237440301,"fUST",-2094.07,0.00019139,2,"2025-06-29T22:50:40.301",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613785,1751237440310,"fUST",-460.0,0.00019139,2,"2025-06-29T22:50:40.310",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613786,1751237440321,"fUST",-1223.65,0.00019139,2,"2025-06-29T22:50:40.321",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613788,1751237440330,"fUST",-1016.52,0.00019139,2,"2025-06-29T22:50:40.330",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613789,1751237440340,"fUST",-979.17,0.00019139,2,"2025-06-29T22:50:40.340",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613790,1751237440349,"fUST",-460.0,0.00019139,2,"2025-06-29T22:50:40.349",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613792,1751237440358,"fUST",-1413.48,0.00019139,2,"2025-06-29T22:50:40.358",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613793,1751237440367,"fUST",-460.0,0.0001914,2,"2025-06-29T22:50:40.367",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613794,1751237440377,"fUST",-460.0,0.0001914,2,"2025-06-29T22:50:40.377",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613795,1751237440387,"fUST",-270.02986216,0.0001914,2,"2025-06-29T22:50:40.387",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613796,1751237440398,"fUST",-840.1,0.0001914,2,"2025-06-29T22:50:40.398",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613797,1751237440407,"fUST",-537.89,0.0001914,2,"2025-06-29T22:50:40.407",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613798,1751237440416,"fUST",-460.0,0.0001914,2,"2025-06-29T22:50:40.416",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613799,1751237440426,"fUST",-460.0,0.0001914,2,"2025-06-29T22:50:40.426",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613800,1751237440435,"fUST",-460.0,0.0001914,2,"2025-06-29T22:50:40.435",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613802,1751237440444,"fUST",-1165.01,0.0001914,2,"2025-06-29T22:50:40.444",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613803,1751237440454,"fUST",-460.0,0.0001914,2,"2025-06-29T22:50:40.454",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613804,1751237440464,"fUST",-460.0,0.0001914,2,"2025-06-29T22:50:40.464",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613805,1751237440473,"fUST",-583.72,0.0001914,2,"2025-06-29T22:50:40.473",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613806,1751237440483,"fUST",-369.7,0.0001914,2,"2025-06-29T22:50:40.483",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613807,1751237440496,"fUST",-460.0,0.0001914,2,"2025-06-29T22:50:40.496",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613808,1751237440506,"fUST",-460.0,0.0001914,2,"2025-06-29T22:50:40.506",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613809,1751237440515,"fUST",-460.0,0.0001914,2,"2025-06-29T22:50:40.515",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613810,1751237440525,"fUST",-460.0,0.0001914,2,"2025-06-29T22:50:40.525",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613811,1751237440536,"fUST",-512.36,0.0001914,2,"2025-06-29T22:50:40.536",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613812,1751237440545,"fUST",-1380.95,0.0001914,2,"2025-06-29T22:50:40.545",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613813,1751237440555,"fUST",-479.28,0.0001914,2,"2025-06-29T22:50:40.555",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613814,1751237440567,"fUST",-769.88,0.0001914,2,"2025-06-29T22:50:40.567",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613815,1751237440577,"fUST",-460.0,0.0001914,2,"2025-06-29T22:50:40.577",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613816,1751237440586,"fUST",-2582.08,0.0001914,2,"2025-06-29T22:50:40.586",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613817,1751237440595,"fUST",-460.0,0.00019141,2,"2025-06-29T22:50:40.595",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613818,1751237440605,"fUST",-460.0,0.00019141,2,"2025-06-29T22:50:40.605",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613819,1751237440614,"fUST",-1145.39,0.00019141,2,"2025-06-29T22:50:40.614",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613820,1751237440623,"fUST",-2956.89,0.00019141,2,"2025-06-29T22:50:40.623",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613821,1751237440633,"fUST",-1059.98,0.00019141,2,"2025-06-29T22:50:40.633",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613823,1751237440819,"fUST",-460.0,0.00019142,2,"2025-06-29T22:50:40.819",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613824,1751237440829,"fUST",-460.0,0.00019143,2,"2025-06-29T22:50:40.829",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613825,1751237440839,"fUST",-460.0,0.00019144,2,"2025-06-29T22:50:40.839",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613826,1751237440848,"fUST",-467.59,0.00019144,2,"2025-06-29T22:50:40.848",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613827,1751237440857,"fUST",-460.0,0.00019144,2,"2025-06-29T22:50:40.857",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613828,1751237440867,"fUST",-914.98,0.00019144,2,"2025-06-29T22:50:40.867",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613830,1751237441084,"fUST",-463.03,0.00019144,2,"2025-06-29T22:50:41.084",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613831,1751237441094,"fUST",-460.0,0.00019144,2,"2025-06-29T22:50:41.094",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613832,1751237441104,"fUST",-777.09,0.00019144,2,"2025-06-29T22:50:41.104",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613833,1751237441114,"fUST",-460.0,0.00019144,2,"2025-06-29T22:50:41.114",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613834,1751237441123,"fUST",-596.82,0.00019144,2,"2025-06-29T22:50:41.123",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613835,1751237441133,"fUST",-55349.0902884,0.00019178,2,"2025-06-29T22:50:41.133",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613836,1751237441142,"fUST",-1916.9676096,0.00019213,2,"2025-06-29T22:50:41.142",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613837,1751237441151,"fUST",-13862.2281026,0.00019313,2,"2025-06-29T22:50:41.151",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613838,1751237441161,"fUST",-3438.2500134,0.00019314,2,"2025-06-29T22:50:41.161",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613839,1751237441170,"fUST",-100000.0,0.00019329,2,"2025-06-29T22:50:41.170",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613840,1751237441180,"fUST",-1776.59,0.00019413,2,"2025-06-29T22:50:41.180",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613841,1751237441190,"fUST",-3330.9,0.00019413,2,"2025-06-29T22:50:41.190",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613842,1751237441199,"fUST",-460.0,0.00019413,2,"2025-06-29T22:50:41.199",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613843,1751237441209,"fUST",-1845.69,0.00019413,2,"2025-06-29T22:50:41.209",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613844,1751237441219,"fUST",-460.0,0.00019413,2,"2025-06-29T22:50:41.219",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613846,1751237441228,"fUST",-1799.5,0.00019413,2,"2025-06-29T22:50:41.228",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613848,1751237441237,"fUST",-460.0,0.00019413,2,"2025-06-29T22:50:41.237",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613850,1751237441248,"fUST",-460.0,0.00019413,2,"2025-06-29T22:50:41.248",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613852,1751237441257,"fUST",-2094.07,0.00019413,2,"2025-06-29T22:50:41.257",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613854,1751237441266,"fUST",-460.0,0.00019413,2,"2025-06-29T22:50:41.266",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613856,1751237441275,"fUST",-1223.65,0.00019413,2,"2025-06-29T22:50:41.275",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613858,1751237441284,"fUST",-1016.52,0.00019413,2,"2025-06-29T22:50:41.284",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613860,1751237441294,"fUST",-979.17,0.00019413,2,"2025-06-29T22:50:41.294",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613861,1751237441303,"fUST",-460.0,0.00019413,2,"2025-06-29T22:50:41.303",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613863,1751237441313,"fUST",-1413.48,0.00019413,2,"2025-06-29T22:50:41.313",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613865,1751237441322,"fUST",-840.1,0.00019414,2,"2025-06-29T22:50:41.322",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613867,1751237441331,"fUST",-537.89,0.00019414,2,"2025-06-29T22:50:41.331",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613869,1751237441341,"fUST",-460.0,0.00019414,2,"2025-06-29T22:50:41.341",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613871,1751237441350,"fUST",-460.0,0.00019414,2,"2025-06-29T22:50:41.350",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613873,1751237441360,"fUST",-460.0,0.00019414,2,"2025-06-29T22:50:41.360",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613875,1751237441369,"fUST",-1165.01,0.00019414,2,"2025-06-29T22:50:41.369",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613877,1751237441379,"fUST",-460.0,0.00019414,2,"2025-06-29T22:50:41.379",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613878,1751237441388,"fUST",-460.0,0.00019414,2,"2025-06-29T22:50:41.388",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613879,1751237441397,"fUST",-583.72,0.00019414,2,"2025-06-29T22:50:41.397",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613880,1751237441406,"fUST",-460.0,0.00019414,2,"2025-06-29T22:50:41.406",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613881,1751237441415,"fUST",-460.0,0.00019414,2,"2025-06-29T22:50:41.415",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613882,1751237441425,"fUST",-460.0,0.00019414,2,"2025-06-29T22:50:41.425",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613883,1751237441435,"fUST",-460.0,0.00019414,2,"2025-06-29T22:50:41.435",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613884,1751237441447,"fUST",-512.36,0.00019414,2,"2025-06-29T22:50:41.447",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613885,1751237441457,"fUST",-1380.95,0.00019414,2,"2025-06-29T22:50:41.457",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613886,1751237441466,"fUST",-769.88,0.00019414,2,"2025-06-29T22:50:41.466",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613887,1751237441476,"fUST",-460.0,0.00019414,2,"2025-06-29T22:50:41.476",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613888,1751237441488,"fUST",-2582.08,0.00019414,2,"2025-06-29T22:50:41.488",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613889,1751237441499,"fUST",-460.0,0.00019415,2,"2025-06-29T22:50:41.499",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613890,1751237441508,"fUST",-460.0,0.00019415,2,"2025-06-29T22:50:41.508",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613891,1751237441518,"fUST",-1145.39,0.00019415,2,"2025-06-29T22:50:41.518",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613892,1751237441527,"fUST",-2956.89,0.00019415,2,"2025-06-29T22:50:41.527",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613893,1751237441537,"fUST",-1059.98,0.00019415,2,"2025-06-29T22:50:41.537",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613894,1751237441547,"fUST",-460.0,0.00019416,2,"2025-06-29T22:50:41.547",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613895,1751237441557,"fUST",-460.0,0.00019417,2,"2025-06-29T22:50:41.557",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613896,1751237441568,"fUST",-151.0,0.00019418,2,"2025-06-29T22:50:41.568",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613897,1751237441578,"fUST",-151.0,0.00019418,2,"2025-06-29T22:50:41.578",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613898,1751237441588,"fUST",-151.0,0.00019418,2,"2025-06-29T22:50:41.588",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613899,1751237441598,"fUST",-151.0,0.00019418,2,"2025-06-29T22:50:41.598",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613900,1751237441608,"fUST",-228.475322,0.00019418,2,"2025-06-29T22:50:41.608",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613901,1751237441617,"fUST",-151.0,0.00019418,2,"2025-06-29T22:50:41.617",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613902,1751237441627,"fUST",-151.0,0.00019418,2,"2025-06-29T22:50:41.627",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613903,1751237441636,"fUST",-151.0,0.00019418,2,"2025-06-29T22:50:41.636",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613904,1751237441646,"fUST",-460.0,0.00019418,2,"2025-06-29T22:50:41.646",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613905,1751237441657,"fUST",-467.59,0.00019418,2,"2025-06-29T22:50:41.657",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613906,1751237441667,"fUST",-460.0,0.00019418,2,"2025-06-29T22:50:41.667",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613907,1751237441676,"fUST",-914.98,0.00019418,2,"2025-06-29T22:50:41.676",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613908,1751237441686,"fUST",-463.03,0.00019418,2,"2025-06-29T22:50:41.686",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613909,1751237441696,"fUST",-460.0,0.00019418,2,"2025-06-29T22:50:41.696",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613910,1751237441706,"fUST",-777.09,0.00019418,2,"2025-06-29T22:50:41.706",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613911,1751237441715,"fUST",-460.0,0.00019418,2,"2025-06-29T22:50:41.715",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613912,1751237441725,"fUST",-596.82,0.00019418,2,"2025-06-29T22:50:41.725",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613913,1751237441735,"fUST",-500.0,0.00019513,2,"2025-06-29T22:50:41.735",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613914,1751237441746,"fUST",-500.0,0.00019513,2,"2025-06-29T22:50:41.746",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613915,1751237441756,"fUST",-500.0,0.00019513,2,"2025-06-29T22:50:41.756",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613916,1751237441766,"fUST",-500.0,0.00019513,2,"2025-06-29T22:50:41.766",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613917,1751237441776,"fUST",-500.0,0.00019513,2,"2025-06-29T22:50:41.776",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613918,1751237441785,"fUST",-500.0,0.00019513,2,"2025-06-29T22:50:41.785",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613919,1751237441795,"fUST",-1916.96760959,0.00019515,2,"2025-06-29T22:50:41.795",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613920,1751237441804,"fUST",-160.0,0.00019525,2,"2025-06-29T22:50:41.804",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613921,1751237441813,"fUST",-12567.05932091,0.00019525,2,"2025-06-29T22:50:41.813",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613922,1751237441823,"fUST",-213.82031328,0.00019525,2,"2025-06-29T22:50:41.823",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613923,1751237441832,"fUST",-214.97967293,0.00019525,2,"2025-06-29T22:50:41.832",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613924,1751237441841,"fUST",-160.0,0.00019525,2,"2025-06-29T22:50:41.841",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613925,1751237441850,"fUST",-230.30207649,0.00019525,2,"2025-06-29T22:50:41.850",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613926,1751237441859,"fUST",-160.0,0.00019525,2,"2025-06-29T22:50:41.859",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613927,1751237441868,"fUST",-160.0,0.00019525,2,"2025-06-29T22:50:41.868",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613928,1751237441877,"fUST",-160.0,0.00019525,2,"2025-06-29T22:50:41.877",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613929,1751237441886,"fUST",-847.31290578,0.00019525,2,"2025-06-29T22:50:41.886",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613930,1751237441895,"fUST",-160.0,0.00019525,2,"2025-06-29T22:50:41.895",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613931,1751237441904,"fUST",-837.1293463,0.00019526,2,"2025-06-29T22:50:41.904",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613932,1751237441913,"fUST",-160.0,0.00019526,2,"2025-06-29T22:50:41.913",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613933,1751237441922,"fUST",-160.0,0.00019526,2,"2025-06-29T22:50:41.922",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613934,1751237441931,"fUST",-483.52300158,0.00019527,2,"2025-06-29T22:50:41.931",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613935,1751237441941,"fUST",-500.0,0.00019539,2,"2025-06-29T22:50:41.941",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613936,1751237441950,"fUST",-775.0,0.00019576,2,"2025-06-29T22:50:41.950",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613937,1751237441959,"fUST",-775.0,0.00019586,2,"2025-06-29T22:50:41.959",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613938,1751237441968,"fUST",-1000.0,0.000196,2,"2025-06-29T22:50:41.968",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613939,1751237441978,"fUST",-775.0,0.00019611,2,"2025-06-29T22:50:41.978",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613940,1751237441987,"fUST",-300.0,0.00019664,2,"2025-06-29T22:50:41.987",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613941,1751237441998,"fUST",-775.0,0.00019678,2,"2025-06-29T22:50:41.998",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613942,1751237442007,"fUST",-500.0,0.0001968,2,"2025-06-29T22:50:42.007",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613943,1751237442017,"fUST",-500.0,0.0001968,2,"2025-06-29T22:50:42.017",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613944,1751237442027,"fUST",-1776.59,0.00019687,2,"2025-06-29T22:50:42.027",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613945,1751237442036,"fUST",-3330.9,0.00019687,2,"2025-06-29T22:50:42.036",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613946,1751237442046,"fUST",-460.0,0.00019687,2,"2025-06-29T22:50:42.046",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613947,1751237442056,"fUST",-1845.69,0.00019687,2,"2025-06-29T22:50:42.056",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613948,1751237442065,"fUST",-460.0,0.00019687,2,"2025-06-29T22:50:42.065",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613949,1751237442074,"fUST",-1799.5,0.00019687,2,"2025-06-29T22:50:42.074",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613950,1751237442083,"fUST",-460.0,0.00019687,2,"2025-06-29T22:50:42.083",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613951,1751237442092,"fUST",-460.0,0.00019687,2,"2025-06-29T22:50:42.092",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613952,1751237442102,"fUST",-2094.07,0.00019687,2,"2025-06-29T22:50:42.102",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613953,1751237442111,"fUST",-460.0,0.00019687,2,"2025-06-29T22:50:42.111",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613954,1751237442120,"fUST",-1223.65,0.00019687,2,"2025-06-29T22:50:42.120",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613955,1751237442129,"fUST",-1016.52,0.00019687,2,"2025-06-29T22:50:42.129",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613956,1751237442139,"fUST",-979.17,0.00019687,2,"2025-06-29T22:50:42.139",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613957,1751237442148,"fUST",-460.0,0.00019687,2,"2025-06-29T22:50:42.148",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613958,1751237442158,"fUST",-1413.48,0.00019687,2,"2025-06-29T22:50:42.158",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613959,1751237442167,"fUST",-840.1,0.00019688,2,"2025-06-29T22:50:42.167",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613960,1751237442176,"fUST",-537.89,0.00019688,2,"2025-06-29T22:50:42.176",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613961,1751237442185,"fUST",-460.0,0.00019688,2,"2025-06-29T22:50:42.185",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613962,1751237442194,"fUST",-460.0,0.00019688,2,"2025-06-29T22:50:42.194",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613963,1751237442204,"fUST",-460.0,0.00019688,2,"2025-06-29T22:50:42.204",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613964,1751237442213,"fUST",-1165.01,0.00019688,2,"2025-06-29T22:50:42.213",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613965,1751237442223,"fUST",-460.0,0.00019688,2,"2025-06-29T22:50:42.223",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613966,1751237442232,"fUST",-460.0,0.00019688,2,"2025-06-29T22:50:42.232",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613967,1751237442241,"fUST",-583.72,0.00019688,2,"2025-06-29T22:50:42.241",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613968,1751237442250,"fUST",-460.0,0.00019688,2,"2025-06-29T22:50:42.250",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613969,1751237442260,"fUST",-460.0,0.00019688,2,"2025-06-29T22:50:42.260",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613970,1751237442269,"fUST",-460.0,0.00019688,2,"2025-06-29T22:50:42.269",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613971,1751237442278,"fUST",-460.0,0.00019688,2,"2025-06-29T22:50:42.278",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613972,1751237442287,"fUST",-512.36,0.00019688,2,"2025-06-29T22:50:42.287",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613973,1751237442296,"fUST",-1380.95,0.00019688,2,"2025-06-29T22:50:42.296",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613974,1751237442306,"fUST",-769.88,0.00019688,2,"2025-06-29T22:50:42.306",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613975,1751237442315,"fUST",-460.0,0.00019688,2,"2025-06-29T22:50:42.315",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613976,1751237442324,"fUST",-2582.08,0.00019688,2,"2025-06-29T22:50:42.324",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613977,1751237442333,"fUST",-460.0,0.00019689,2,"2025-06-29T22:50:42.333",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613978,1751237442342,"fUST",-460.0,0.00019689,2,"2025-06-29T22:50:42.342",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613979,1751237442352,"fUST",-1145.39,0.00019689,2,"2025-06-29T22:50:42.352",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613980,1751237442361,"fUST",-2956.89,0.00019689,2,"2025-06-29T22:50:42.361",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613981,1751237442370,"fUST",-1059.98,0.00019689,2,"2025-06-29T22:50:42.370",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613982,1751237442379,"fUST",-460.0,0.0001969,2,"2025-06-29T22:50:42.379",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613983,1751237442388,"fUST",-375.19881216,0.00019691,2,"2025-06-29T22:50:42.388",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613984,1751237442398,"fUST",-460.0,0.00019692,2,"2025-06-29T22:50:42.398",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613985,1751237442407,"fUST",-467.59,0.00019692,2,"2025-06-29T22:50:42.407",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613986,1751237442416,"fUST",-460.0,0.00019692,2,"2025-06-29T22:50:42.416",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613987,1751237442426,"fUST",-914.98,0.00019692,2,"2025-06-29T22:50:42.426",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613988,1751237442435,"fUST",-463.03,0.00019692,2,"2025-06-29T22:50:42.435",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613989,1751237442444,"fUST",-460.0,0.00019692,2,"2025-06-29T22:50:42.444",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613990,1751237442455,"fUST",-777.09,0.00019692,2,"2025-06-29T22:50:42.455",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613991,1751237442464,"fUST",-222.57,0.00019692,2,"2025-06-29T22:50:42.464",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613992,1751237442474,"fUST",-596.82,0.00019692,2,"2025-06-29T22:50:42.474",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613993,1751237442483,"fUST",-208.958565,0.00019699,2,"2025-06-29T22:50:42.483",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613994,1751237442494,"fUST",-383.631971,0.00019699,2,"2025-06-29T22:50:42.494",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613995,1751237442504,"fUST",-383.631971,0.00019699,2,"2025-06-29T22:50:42.504",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613996,1751237442513,"fUST",-207.4,0.00019699,2,"2025-06-29T22:50:42.513",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613997,1751237442523,"fUST",-5000.0,0.00019699,2,"2025-06-29T22:50:42.523",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613998,1751237442533,"fUST",-3906.52055875,0.00019699,2,"2025-06-29T22:50:42.533",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368613999,1751237442542,"fUST",-151.0,0.00019699,2,"2025-06-29T22:50:42.542",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614000,1751237442552,"fUST",-151.0,0.00019699,2,"2025-06-29T22:50:42.552",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614001,1751237442561,"fUST",-500.0,0.00019699,2,"2025-06-29T22:50:42.561",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614002,1751237442572,"fUST",-291.5243871,0.00019699,2,"2025-06-29T22:50:42.572",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614003,1751237442582,"fUST",-690.642,0.00019699,2,"2025-06-29T22:50:42.582",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614004,1751237442592,"fUST",-500.0,0.00019699,2,"2025-06-29T22:50:42.592",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614005,1751237442601,"fUST",-500.0,0.00019699,2,"2025-06-29T22:50:42.601",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614006,1751237442611,"fUST",-500.0,0.00019699,2,"2025-06-29T22:50:42.611",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614007,1751237442620,"fUST",-500.0,0.00019699,2,"2025-06-29T22:50:42.620",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614008,1751237442630,"fUST",-500.0,0.00019699,2,"2025-06-29T22:50:42.630",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614009,1751237442639,"fUST",-500.0,0.00019699,2,"2025-06-29T22:50:42.639",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614010,1751237442649,"fUST",-500.0,0.00019699,2,"2025-06-29T22:50:42.649",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614011,1751237442658,"fUST",-500.0,0.00019699,2,"2025-06-29T22:50:42.658",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614012,1751237442667,"fUST",-500.0,0.00019699,2,"2025-06-29T22:50:42.667",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614013,1751237442676,"fUST",-500.0,0.00019699,2,"2025-06-29T22:50:42.676",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614014,1751237442687,"fUST",-500.0,0.00019699,2,"2025-06-29T22:50:42.687",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614015,1751237442697,"fUST",-500.0,0.00019699,2,"2025-06-29T22:50:42.697",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614016,1751237442706,"fUST",-182.3598853,0.00019699,2,"2025-06-29T22:50:42.706",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614017,1751237442715,"fUST",-500.0,0.00019699,2,"2025-06-29T22:50:42.715",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614018,1751237442726,"fUST",-500.0,0.00019699,2,"2025-06-29T22:50:42.726",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614019,1751237442736,"fUST",-563.32945425,0.00019699,2,"2025-06-29T22:50:42.736",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614020,1751237442746,"fUST",-25000.0,0.00019699,2,"2025-06-29T22:50:42.746",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614021,1751237442756,"fUST",-151.0,0.00019728,2,"2025-06-29T22:50:42.756",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614022,1751237442766,"fUST",-151.0,0.00019728,2,"2025-06-29T22:50:42.766",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614023,1751237442775,"fUST",-151.0,0.00019728,2,"2025-06-29T22:50:42.775",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614024,1751237442784,"fUST",-500.0,0.00019753,2,"2025-06-29T22:50:42.784",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614025,1751237442794,"fUST",-500.0,0.00019753,2,"2025-06-29T22:50:42.794",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614026,1751237442803,"fUST",-204.50798009,0.00019753,2,"2025-06-29T22:50:42.803",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614027,1751237442812,"fUST",-500.0,0.00019753,2,"2025-06-29T22:50:42.812",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614028,1751237442822,"fUST",-500.0,0.00019753,2,"2025-06-29T22:50:42.822",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614029,1751237442831,"fUST",-500.0,0.00019753,2,"2025-06-29T22:50:42.831",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614030,1751237442840,"fUST",-500.0,0.00019753,2,"2025-06-29T22:50:42.840",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614031,1751237442850,"fUST",-500.0,0.00019753,2,"2025-06-29T22:50:42.850",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614032,1751237442859,"fUST",-500.0,0.00019753,2,"2025-06-29T22:50:42.859",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614033,1751237442869,"fUST",-500.0,0.00019753,2,"2025-06-29T22:50:42.869",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614034,1751237442878,"fUST",-500.0,0.00019753,2,"2025-06-29T22:50:42.878",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614035,1751237442887,"fUST",-430.74412669,0.00019753,2,"2025-06-29T22:50:42.887",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614036,1751237442897,"fUST",-500.0,0.00019753,2,"2025-06-29T22:50:42.897",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614037,1751237442906,"fUST",-502.29311935,0.00019753,2,"2025-06-29T22:50:42.906",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614038,1751237442915,"fUST",-500.0,0.00019753,2,"2025-06-29T22:50:42.915",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614039,1751237442925,"fUST",-500.0,0.00019753,2,"2025-06-29T22:50:42.925",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614040,1751237442934,"fUST",-500.0,0.00019753,2,"2025-06-29T22:50:42.934",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614041,1751237442944,"fUST",-500.0,0.00019753,2,"2025-06-29T22:50:42.944",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614042,1751237442953,"fUST",-231.43256101,0.00019753,2,"2025-06-29T22:50:42.953",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614043,1751237442962,"fUST",-377.86166272,0.00019795,2,"2025-06-29T22:50:42.962",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614044,1751237442972,"fUST",-124756.5828241,0.000198,3,"2025-06-29T22:50:42.972",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614045,1751237442981,"fUST",-153.213618,0.000198,2,"2025-06-29T22:50:42.981",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614046,1751237442991,"fUST",-151.0,0.000198,2,"2025-06-29T22:50:42.991",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614047,1751237443001,"fUST",-151.0,0.000198,2,"2025-06-29T22:50:43.001",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614048,1751237443011,"fUST",-151.0,0.000198,2,"2025-06-29T22:50:43.011",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614049,1751237443020,"fUST",-1144.492376,0.000198,2,"2025-06-29T22:50:43.020",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614050,1751237443029,"fUST",-1144.492376,0.000198,2,"2025-06-29T22:50:43.029",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614051,1751237443038,"fUST",-151.0,0.000198,2,"2025-06-29T22:50:43.038",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614052,1751237443048,"fUST",-196.97346,0.000198,2,"2025-06-29T22:50:43.048",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614053,1751237443057,"fUST",-196.97346,0.000198,2,"2025-06-29T22:50:43.057",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614054,1751237443067,"fUST",-151.0,0.000198,2,"2025-06-29T22:50:43.067",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614055,1751237443076,"fUST",-151.0,0.000198,2,"2025-06-29T22:50:43.076",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614056,1751237443085,"fUST",-151.0,0.000198,2,"2025-06-29T22:50:43.085",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614057,1751237443095,"fUST",-151.0,0.000198,2,"2025-06-29T22:50:43.095",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614058,1751237443104,"fUST",-12567.05932091,0.000198,3,"2025-06-29T22:50:43.104",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614059,1751237443114,"fUST",-151.0,0.000198,2,"2025-06-29T22:50:43.114",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614061,1751237443123,"fUST",-151.0,0.000198,2,"2025-06-29T22:50:43.123",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614063,1751237443133,"fUST",-213.82031328,0.000198,3,"2025-06-29T22:50:43.133",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614064,1751237443142,"fUST",-151.0,0.000198,2,"2025-06-29T22:50:43.142",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614066,1751237443151,"fUST",-834.945796,0.000198,2,"2025-06-29T22:50:43.151",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614067,1751237443161,"fUST",-834.945796,0.000198,2,"2025-06-29T22:50:43.161",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614069,1751237443170,"fUST",-151.0,0.000198,2,"2025-06-29T22:50:43.170",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614070,1751237443180,"fUST",-847.31290578,0.000198,3,"2025-06-29T22:50:43.180",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614071,1751237443189,"fUST",-383.631971,0.000198,2,"2025-06-29T22:50:43.189",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614072,1751237443198,"fUST",-383.631971,0.000198,2,"2025-06-29T22:50:43.198",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614074,1751237443207,"fUST",-151.0,0.000198,2,"2025-06-29T22:50:43.207",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614075,1751237443217,"fUST",-1916.96760959,0.00019816,2,"2025-06-29T22:50:43.217",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614076,1751237443227,"fUST",-230.0,0.00019818,2,"2025-06-29T22:50:43.227",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614078,1751237443237,"fUST",-500.0,0.00019834,2,"2025-06-29T22:50:43.237",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614080,1751237443250,"fUST",-500.0,0.00019834,2,"2025-06-29T22:50:43.250",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614081,1751237443260,"fUST",-500.0,0.00019834,2,"2025-06-29T22:50:43.260",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614082,1751237443270,"fUST",-500.0,0.00019834,2,"2025-06-29T22:50:43.270",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614083,1751237443279,"fUST",-500.0,0.00019834,2,"2025-06-29T22:50:43.279",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614084,1751237443288,"fUST",-500.0,0.00019834,2,"2025-06-29T22:50:43.288",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614085,1751237443298,"fUST",-500.0,0.00019863,2,"2025-06-29T22:50:43.298",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614086,1751237443308,"fUST",-500.0,0.00019863,2,"2025-06-29T22:50:43.308",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614087,1751237443318,"fUST",-500.0,0.00019863,2,"2025-06-29T22:50:43.318",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614088,1751237443327,"fUST",-500.0,0.00019863,2,"2025-06-29T22:50:43.327",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614090,1751237443337,"fUST",-500.0,0.00019863,2,"2025-06-29T22:50:43.337",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614091,1751237443345,"fUST",-500.0,0.00019863,2,"2025-06-29T22:50:43.345",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614092,1751237443355,"fUST",-500.0,0.00019863,2,"2025-06-29T22:50:43.355",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614093,1751237443364,"fUST",-500.0,0.00019895,2,"2025-06-29T22:50:43.364",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614094,1751237443374,"fUST",-1776.59,0.00019961,2,"2025-06-29T22:50:43.374",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614095,1751237443383,"fUST",-3330.9,0.00019961,2,"2025-06-29T22:50:43.383",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614096,1751237443393,"fUST",-460.0,0.00019961,2,"2025-06-29T22:50:43.393",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614097,1751237443403,"fUST",-1845.69,0.00019961,2,"2025-06-29T22:50:43.403",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614098,1751237443412,"fUST",-460.0,0.00019961,2,"2025-06-29T22:50:43.412",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614099,1751237443422,"fUST",-1799.5,0.00019961,2,"2025-06-29T22:50:43.422",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614100,1751237443431,"fUST",-460.0,0.00019961,2,"2025-06-29T22:50:43.431",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614101,1751237443441,"fUST",-460.0,0.00019961,2,"2025-06-29T22:50:43.441",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614102,1751237443451,"fUST",-2094.07,0.00019961,2,"2025-06-29T22:50:43.451",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614103,1751237443461,"fUST",-460.0,0.00019961,2,"2025-06-29T22:50:43.461",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614104,1751237443470,"fUST",-1223.65,0.00019961,2,"2025-06-29T22:50:43.470",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614105,1751237443480,"fUST",-1016.52,0.00019961,2,"2025-06-29T22:50:43.480",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614106,1751237443492,"fUST",-979.17,0.00019961,2,"2025-06-29T22:50:43.492",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614107,1751237443502,"fUST",-460.0,0.00019961,2,"2025-06-29T22:50:43.502",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614108,1751237443511,"fUST",-1413.48,0.00019961,2,"2025-06-29T22:50:43.511",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614109,1751237443521,"fUST",-59458.07198179,0.00019962,2,"2025-06-29T22:50:43.521",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614110,1751237443532,"fUST",-121873.22256034,0.00019962,2,"2025-06-29T22:50:43.532",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614111,1751237443673,"fUST",-1573.0233369,0.00019962,2,"2025-06-29T22:50:43.673",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614112,1751237443683,"fUST",-840.1,0.00019962,2,"2025-06-29T22:50:43.683",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614113,1751237443694,"fUST",-537.89,0.00019962,2,"2025-06-29T22:50:43.694",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614114,1751237443704,"fUST",-460.0,0.00019962,2,"2025-06-29T22:50:43.704",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614115,1751237443714,"fUST",-460.0,0.00019962,2,"2025-06-29T22:50:43.714",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614116,1751237443723,"fUST",-460.0,0.00019962,2,"2025-06-29T22:50:43.723",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614117,1751237443733,"fUST",-884.0446225,0.00019962,2,"2025-06-29T22:50:43.733",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614118,1751237443746,"fUST",-280.9653775,0.00019962,2,"2025-06-29T22:50:43.746",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614119,1751237443756,"fUST",-460.0,0.00019962,2,"2025-06-29T22:50:43.756",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614120,1751237443765,"fUST",-460.0,0.00019962,2,"2025-06-29T22:50:43.765",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614121,1751237443775,"fUST",-583.72,0.00019962,2,"2025-06-29T22:50:43.775",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614122,1751237443784,"fUST",-468.62824591,0.00019962,2,"2025-06-29T22:50:43.784",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614123,1751237443794,"fUST",-460.0,0.00019962,2,"2025-06-29T22:50:43.794",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614124,1751237443803,"fUST",-460.0,0.00019962,2,"2025-06-29T22:50:43.803",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614125,1751237443813,"fUST",-512.36,0.00019962,2,"2025-06-29T22:50:43.813",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614126,1751237443822,"fUST",-343.76597717,0.00019962,2,"2025-06-29T22:50:43.822",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614127,1751237443834,"fUST",-461.0,0.00019962,2,"2025-06-29T22:50:43.834",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614128,1751237443871,"fUST",-460.0,0.00018317,2,"2025-06-29T22:50:43.871",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614129,1751237443880,"fUST",-1772.39866962,0.00019521,2,"2025-06-29T22:50:43.880",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614137,1751237444144,"fUST",-460.0,0.00018318,2,"2025-06-29T22:50:44.144",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614138,1751237444154,"fUST",-540.0,0.0001832,2,"2025-06-29T22:50:44.154",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614139,1751237444163,"fUST",-431.02836761,0.00018591,2,"2025-06-29T22:50:44.163",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614140,1751237445725,"fUST",-460.0,0.00018317,2,"2025-06-29T22:50:45.725",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614141,1751237445734,"fUST",-460.0,0.00018317,2,"2025-06-29T22:50:45.734",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614142,1751237445745,"fUST",-28.97163239,0.00018591,2,"2025-06-29T22:50:45.745",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614143,1751237445754,"fUST",-460.0,0.00018592,2,"2025-06-29T22:50:45.754",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614144,1751237445764,"fUST",-460.0,0.00018865,2,"2025-06-29T22:50:45.764",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614145,1751237445774,"fUST",-460.0,0.00018866,2,"2025-06-29T22:50:45.774",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614146,1751237445784,"fUST",-460.0,0.00019139,2,"2025-06-29T22:50:45.784",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614147,1751237445793,"fUST",-600.34,0.0001914,2,"2025-06-29T22:50:45.793",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614148,1751237445803,"fUST",-460.0,0.00019413,2,"2025-06-29T22:50:45.803",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614149,1751237445813,"fUST",-1665.85134378,0.00019521,2,"2025-06-29T22:50:45.813",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614150,1751237445822,"fUST",-460.0,0.00019687,2,"2025-06-29T22:50:45.822",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614151,1751237445831,"fUST",-3438.2500134,0.00019728,2,"2025-06-29T22:50:45.831",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614152,1751237445840,"fUST",-3438.2500134,0.00019934,2,"2025-06-29T22:50:45.840",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614153,1751237445850,"fUST",-460.0,0.00019961,2,"2025-06-29T22:50:45.850",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614154,1751237445859,"fUST",-576.18402283,0.00019962,2,"2025-06-29T22:50:45.859",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614155,1751237445868,"fUST",-769.88,0.00019962,2,"2025-06-29T22:50:45.868",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614156,1751237445877,"fUST",-460.0,0.00019962,2,"2025-06-29T22:50:45.877",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614157,1751237445887,"fUST",-2582.08,0.00019962,2,"2025-06-29T22:50:45.887",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614158,1751237445896,"fUST",-460.0,0.00019963,2,"2025-06-29T22:50:45.896",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614159,1751237445905,"fUST",-460.0,0.00019963,2,"2025-06-29T22:50:45.905",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614160,1751237445914,"fUST",-1145.39,0.00019963,2,"2025-06-29T22:50:45.914",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614161,1751237445923,"fUST",-2956.89,0.00019963,2,"2025-06-29T22:50:45.923",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614162,1751237445933,"fUST",-1059.98,0.00019963,2,"2025-06-29T22:50:45.933",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614163,1751237445942,"fUST",-151.0,0.00019964,2,"2025-06-29T22:50:45.942",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614164,1751237445951,"fUST",-151.0,0.00019964,2,"2025-06-29T22:50:45.951",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614165,1751237445961,"fUST",-277.238445,0.00019964,2,"2025-06-29T22:50:45.961",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614166,1751237445970,"fUST",-151.0,0.00019964,2,"2025-06-29T22:50:45.970",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614167,1751237445979,"fUST",-1191.185253,0.00019964,2,"2025-06-29T22:50:45.979",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614168,1751237445989,"fUST",-1191.185253,0.00019964,2,"2025-06-29T22:50:45.989",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614169,1751237446000,"fUST",-460.0,0.00019964,2,"2025-06-29T22:50:46.000",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614170,1751237446010,"fUST",-151.0,0.00019965,2,"2025-06-29T22:50:46.010",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614171,1751237446020,"fUST",-151.0,0.00019966,2,"2025-06-29T22:50:46.020",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614172,1751237446029,"fUST",-151.0,0.00019966,2,"2025-06-29T22:50:46.029",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614174,1751237446039,"fUST",-151.0,0.00019966,2,"2025-06-29T22:50:46.039",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614175,1751237446048,"fUST",-151.0,0.00019966,2,"2025-06-29T22:50:46.048",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614176,1751237446057,"fUST",-151.0,0.00019966,2,"2025-06-29T22:50:46.057",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614178,1751237446066,"fUST",-151.0,0.00019966,2,"2025-06-29T22:50:46.066",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614180,1751237446076,"fUST",-151.0,0.00019966,2,"2025-06-29T22:50:46.076",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614182,1751237446085,"fUST",-460.0,0.00019966,2,"2025-06-29T22:50:46.085",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614183,1751237446095,"fUST",-467.59,0.00019966,2,"2025-06-29T22:50:46.095",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614184,1751237446105,"fUST",-460.0,0.00019966,2,"2025-06-29T22:50:46.105",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614185,1751237446114,"fUST",-914.98,0.00019966,2,"2025-06-29T22:50:46.114",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614186,1751237446123,"fUST",-463.03,0.00019966,2,"2025-06-29T22:50:46.123",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614187,1751237446133,"fUST",-460.0,0.00019966,2,"2025-06-29T22:50:46.133",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614188,1751237446142,"fUST",-777.09,0.00019966,2,"2025-06-29T22:50:46.142",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614189,1751237446152,"fUST",-596.82,0.00019966,2,"2025-06-29T22:50:46.152",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614190,1751237446161,"fUST",-420.0,0.00019978,2,"2025-06-29T22:50:46.161",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614191,1751237446170,"fUST",-300.0,0.0002,2,"2025-06-29T22:50:46.170",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614192,1751237446181,"fUST",-160.0,0.0002,3,"2025-06-29T22:50:46.181",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614193,1751237446192,"fUST",-524.0,0.00020002,2,"2025-06-29T22:50:46.192",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614195,1751237446201,"fUST",-460.0,0.00020009,2,"2025-06-29T22:50:46.201",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614196,1751237446210,"fUST",-23487.02308577,0.00020034,2,"2025-06-29T22:50:46.210",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614197,1751237446219,"fUST",-500.0,0.00020061,2,"2025-06-29T22:50:46.219",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614198,1751237446229,"fUST",-951.73620084,0.00020061,2,"2025-06-29T22:50:46.229",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614199,1751237446238,"fUST",-1000.0,0.00020061,2,"2025-06-29T22:50:46.238",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614200,1751237446248,"fUST",-1000.0,0.00020061,2,"2025-06-29T22:50:46.248",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614201,1751237446258,"fUST",-500.0,0.00020061,2,"2025-06-29T22:50:46.258",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614202,1751237446267,"fUST",-1200.0,0.00020076,2,"2025-06-29T22:50:46.267",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614203,1751237446276,"fUST",-501.72407384,0.00020087,2,"2025-06-29T22:50:46.276",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614204,1751237446285,"fUST",-151.0,0.00020098,2,"2025-06-29T22:50:46.285",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614206,1751237446295,"fUST",-151.0,0.00020098,2,"2025-06-29T22:50:46.295",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614207,1751237446304,"fUST",-250.133199,0.00020098,2,"2025-06-29T22:50:46.304",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614209,1751237446313,"fUST",-151.0,0.00020098,2,"2025-06-29T22:50:46.313",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614210,1751237446322,"fUST",-266.807859,0.00020098,2,"2025-06-29T22:50:46.322",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614211,1751237446332,"fUST",-151.0,0.000201,4,"2025-06-29T22:50:46.332",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614212,1751237446341,"fUST",-1916.96760959,0.00020118,2,"2025-06-29T22:50:46.341",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614213,1751237446350,"fUST",-775.0,0.00020121,2,"2025-06-29T22:50:46.350",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614214,1751237446360,"fUST",-3438.2500134,0.00020141,2,"2025-06-29T22:50:46.360",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614215,1751237446369,"fUST",-282.559556,0.00020144,2,"2025-06-29T22:50:46.369",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614216,1751237446378,"fUST",-483.52300158,0.00020182,2,"2025-06-29T22:50:46.378",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614217,1751237446388,"fUST",-327.55049,0.00020187,2,"2025-06-29T22:50:46.388",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614218,1751237446397,"fUST",-1011.5142067,0.00020228,2,"2025-06-29T22:50:46.397",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614219,1751237446407,"fUST",-1776.59,0.00020235,2,"2025-06-29T22:50:46.407",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614220,1751237446417,"fUST",-3330.9,0.00020235,2,"2025-06-29T22:50:46.417",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614221,1751237446426,"fUST",-460.0,0.00020235,2,"2025-06-29T22:50:46.426",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614222,1751237446435,"fUST",-1845.69,0.00020235,2,"2025-06-29T22:50:46.435",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614223,1751237446444,"fUST",-460.0,0.00020235,2,"2025-06-29T22:50:46.444",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614224,1751237446454,"fUST",-1799.5,0.00020235,2,"2025-06-29T22:50:46.454",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614225,1751237446463,"fUST",-460.0,0.00020235,2,"2025-06-29T22:50:46.463",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614226,1751237446472,"fUST",-460.0,0.00020235,2,"2025-06-29T22:50:46.472",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614227,1751237446482,"fUST",-2094.07,0.00020235,2,"2025-06-29T22:50:46.482",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614228,1751237446495,"fUST",-460.0,0.00020235,2,"2025-06-29T22:50:46.495",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614229,1751237446505,"fUST",-1223.65,0.00020235,2,"2025-06-29T22:50:46.505",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614230,1751237446514,"fUST",-1016.52,0.00020235,2,"2025-06-29T22:50:46.514",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614231,1751237446524,"fUST",-979.17,0.00020235,2,"2025-06-29T22:50:46.524",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614232,1751237446534,"fUST",-460.0,0.00020235,2,"2025-06-29T22:50:46.534",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614233,1751237446544,"fUST",-1413.48,0.00020235,2,"2025-06-29T22:50:46.544",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614234,1751237446553,"fUST",-460.0,0.00020235,2,"2025-06-29T22:50:46.553",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614235,1751237446564,"fUST",-840.1,0.00020236,2,"2025-06-29T22:50:46.564",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614236,1751237446573,"fUST",-537.89,0.00020236,2,"2025-06-29T22:50:46.573",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614239,1751237446582,"fUST",-460.0,0.00020236,2,"2025-06-29T22:50:46.582",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614241,1751237446592,"fUST",-460.0,0.00020236,2,"2025-06-29T22:50:46.592",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614242,1751237446601,"fUST",-460.0,0.00020236,2,"2025-06-29T22:50:46.601",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614244,1751237446611,"fUST",-1165.01,0.00020236,2,"2025-06-29T22:50:46.611",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614246,1751237446619,"fUST",-460.0,0.00020236,2,"2025-06-29T22:50:46.619",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614248,1751237446629,"fUST",-460.0,0.00020236,2,"2025-06-29T22:50:46.629",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614249,1751237446638,"fUST",-583.72,0.00020236,2,"2025-06-29T22:50:46.638",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614251,1751237446647,"fUST",-151.0,0.00020236,2,"2025-06-29T22:50:46.647",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614253,1751237446656,"fUST",-460.0,0.00020236,2,"2025-06-29T22:50:46.656",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614254,1751237446665,"fUST",-460.0,0.00020236,2,"2025-06-29T22:50:46.665",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614256,1751237446675,"fUST",-512.36,0.00020236,2,"2025-06-29T22:50:46.675",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614258,1751237446684,"fUST",-1380.95,0.00020236,2,"2025-06-29T22:50:46.684",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614260,1751237446694,"fUST",-151.0,0.00020236,2,"2025-06-29T22:50:46.694",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614261,1751237446703,"fUST",-769.88,0.00020236,2,"2025-06-29T22:50:46.703",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614263,1751237446713,"fUST",-460.0,0.00020236,2,"2025-06-29T22:50:46.713",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614265,1751237446722,"fUST",-2582.08,0.00020236,2,"2025-06-29T22:50:46.722",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614267,1751237446732,"fUST",-460.0,0.00020237,2,"2025-06-29T22:50:46.732",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614268,1751237446741,"fUST",-151.0,0.00020237,2,"2025-06-29T22:50:46.741",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614270,1751237446751,"fUST",-460.0,0.00020237,2,"2025-06-29T22:50:46.751",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614272,1751237446761,"fUST",-1145.39,0.00020237,2,"2025-06-29T22:50:46.761",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614273,1751237446770,"fUST",-2956.89,0.00020237,2,"2025-06-29T22:50:46.770",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614274,1751237446779,"fUST",-1059.98,0.00020237,2,"2025-06-29T22:50:46.779",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614276,1751237446788,"fUST",-151.0,0.00020237,2,"2025-06-29T22:50:46.788",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614278,1751237446797,"fUST",-151.0,0.00020238,2,"2025-06-29T22:50:46.797",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614280,1751237446806,"fUST",-151.0,0.00020238,2,"2025-06-29T22:50:46.806",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614283,1751237446815,"fUST",-460.0,0.00020238,2,"2025-06-29T22:50:46.815",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614285,1751237446824,"fUST",-1144.492376,0.00020238,2,"2025-06-29T22:50:46.824",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614286,1751237446834,"fUST",-151.0,0.00020238,2,"2025-06-29T22:50:46.834",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614287,1751237446843,"fUST",-1144.492376,0.00020238,2,"2025-06-29T22:50:46.843",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614288,1751237446852,"fUST",-155.195304,0.00020238,2,"2025-06-29T22:50:46.852",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614289,1751237446861,"fUST",-196.97346,0.00020238,2,"2025-06-29T22:50:46.861",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614290,1751237446871,"fUST",-196.97346,0.00020238,2,"2025-06-29T22:50:46.871",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614291,1751237446881,"fUST",-151.0,0.00020238,2,"2025-06-29T22:50:46.881",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614292,1751237446890,"fUST",-151.0,0.00020238,2,"2025-06-29T22:50:46.890",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614293,1751237446900,"fUST",-297.475691,0.00020238,2,"2025-06-29T22:50:46.900",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614294,1751237446911,"fUST",-7.92807715,0.00020238,2,"2025-06-29T22:50:46.911",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614295,1751237446925,"fUST",-143.07192285,0.00020238,2,"2025-06-29T22:50:46.925",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614296,1751237446934,"fUST",-834.945796,0.00020238,2,"2025-06-29T22:50:46.934",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614297,1751237446943,"fUST",-834.945796,0.00020238,2,"2025-06-29T22:50:46.943",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614298,1751237446952,"fUST",-383.631971,0.00020238,2,"2025-06-29T22:50:46.952",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614299,1751237446962,"fUST",-383.631971,0.00020238,2,"2025-06-29T22:50:46.962",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614300,1751237446972,"fUST",-383.631971,0.00020238,2,"2025-06-29T22:50:46.972",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614301,1751237446981,"fUST",-383.631971,0.00020238,2,"2025-06-29T22:50:46.981",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614302,1751237446991,"fUST",-460.0,0.0002024,2,"2025-06-29T22:50:46.991",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614303,1751237447003,"fUST",-151.0,0.0002024,2,"2025-06-29T22:50:47.003",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614304,1751237447013,"fUST",-467.59,0.0002024,2,"2025-06-29T22:50:47.013",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614305,1751237447022,"fUST",-460.0,0.0002024,2,"2025-06-29T22:50:47.022",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614306,1751237447031,"fUST",-914.98,0.0002024,2,"2025-06-29T22:50:47.031",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614307,1751237447040,"fUST",-463.03,0.0002024,2,"2025-06-29T22:50:47.040",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614308,1751237447049,"fUST",-460.0,0.0002024,2,"2025-06-29T22:50:47.049",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614309,1751237447059,"fUST",-777.09,0.0002024,2,"2025-06-29T22:50:47.059",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614310,1751237447069,"fUST",-596.82,0.0002024,2,"2025-06-29T22:50:47.069",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614311,1751237447079,"fUST",-1756.18644776,0.00020247,2,"2025-06-29T22:50:47.079",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614312,1751237447091,"fUST",-3243.81355224,0.00020247,2,"2025-06-29T22:50:47.091",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614313,1751237447100,"fUST",-151.0,0.0002026,2,"2025-06-29T22:50:47.100",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614314,1751237447109,"fUST",-151.0,0.0002026,2,"2025-06-29T22:50:47.109",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614315,1751237447118,"fUST",-151.0,0.0002026,2,"2025-06-29T22:50:47.118",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614316,1751237447127,"fUST",-269.724395,0.0002026,2,"2025-06-29T22:50:47.127",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614317,1751237447136,"fUST",-269.724395,0.0002026,2,"2025-06-29T22:50:47.136",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614318,1751237447147,"fUST",-541.284776,0.0002026,2,"2025-06-29T22:50:47.147",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614319,1751237447156,"fUST",-541.284776,0.0002026,2,"2025-06-29T22:50:47.156",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614320,1751237447166,"fUST",-151.0,0.0002026,2,"2025-06-29T22:50:47.166",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614321,1751237447175,"fUST",-500.0,0.0002026,2,"2025-06-29T22:50:47.175",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614322,1751237447184,"fUST",-503.57551948,0.00020273,2,"2025-06-29T22:50:47.184",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614323,1751237447194,"fUST",-500.0,0.00020273,2,"2025-06-29T22:50:47.194",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614324,1751237447203,"fUST",-500.0,0.00020273,2,"2025-06-29T22:50:47.203",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614325,1751237447213,"fUST",-151.0,0.00020282,2,"2025-06-29T22:50:47.213",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614326,1751237447223,"fUST",-151.0,0.00020282,2,"2025-06-29T22:50:47.223",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614327,1751237447232,"fUST",-151.0,0.00020282,2,"2025-06-29T22:50:47.232",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614328,1751237447242,"fUST",-151.0,0.00020296,2,"2025-06-29T22:50:47.242",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614329,1751237447253,"fUST",-392.567944,0.00020296,2,"2025-06-29T22:50:47.253",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614330,1751237447262,"fUST",-392.567944,0.00020296,2,"2025-06-29T22:50:47.262",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614331,1751237447271,"fUST",-546.60760859,0.00020296,2,"2025-06-29T22:50:47.271",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614332,1751237447316,"fUST",-790.0325986,0.00020296,2,"2025-06-29T22:50:47.316",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614333,1751237447328,"fUST",-311.93494781,0.00020296,2,"2025-06-29T22:50:47.328",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614334,1751237447338,"fUST",-1648.575155,0.00020296,2,"2025-06-29T22:50:47.338",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614335,1751237447347,"fUST",-839.48989757,0.00020296,2,"2025-06-29T22:50:47.347",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614336,1751237447554,"fUST",-460.0,0.00018317,2,"2025-06-29T22:50:47.554",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614337,1751237447565,"fUST",-460.0,0.0001832,2,"2025-06-29T22:50:47.565",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614338,1751237447575,"fUST",-460.0,0.00018322,2,"2025-06-29T22:50:47.575",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614339,1751237447584,"fUST",-460.0,0.00018322,2,"2025-06-29T22:50:47.584",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614340,1751237447593,"fUST",-460.0,0.00018591,2,"2025-06-29T22:50:47.593",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614341,1751237447602,"fUST",-195.1,0.00018596,2,"2025-06-29T22:50:47.602",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614342,1751237447614,"fUST",-264.9,0.00018596,2,"2025-06-29T22:50:47.614",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614343,1751237447623,"fUST",-460.0,0.00018596,2,"2025-06-29T22:50:47.623",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614344,1751237447633,"fUST",-80.16,0.0002,3,"2025-06-29T22:50:47.633",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614345,1751237447645,"fUST",-79.84,0.0002,3,"2025-06-29T22:50:47.645",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614346,1751237447655,"fUST",-704.41,0.00020225,3,"2025-06-29T22:50:47.655",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614347,1751237447664,"fUST",-897.52602843,0.00020296,2,"2025-06-29T22:50:47.664",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614348,1751237447673,"fUST",-1041.95030133,0.00020296,2,"2025-06-29T22:50:47.673",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614349,1751237447689,"fUST",-460.0,0.0001887,2,"2025-06-29T22:50:47.689",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614350,1751237447698,"fUST",-695.06562467,0.00020296,2,"2025-06-29T22:50:47.698",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614351,1751237447708,"fUST",-383.631971,0.00020296,2,"2025-06-29T22:50:47.708",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614352,1751237447717,"fUST",-383.631971,0.00020296,2,"2025-06-29T22:50:47.717",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614353,1751237447727,"fUST",-1104.26242476,0.00020296,2,"2025-06-29T22:50:47.727",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614354,1751237447742,"fUST",-460.0,0.00018865,2,"2025-06-29T22:50:47.742",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614355,1751237447754,"fUST",-2533.55757524,0.00020296,2,"2025-06-29T22:50:47.754",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614356,1751237447764,"fUST",-418.77242476,0.00020301,2,"2025-06-29T22:50:47.764",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614358,1751237571413,"fUST",308.062926,0.00013699,2,"2025-06-29T22:52:51.413",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614359,1751237599781,"fUST",2794.6787915,0.00017318,2,"2025-06-29T22:53:19.781",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614360,1751237599805,"fUST",22105.3212085,0.00017318,2,"2025-06-29T22:53:19.805",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614361,1751237605745,"fUST",500.0,0.00018068,2,"2025-06-29T22:53:25.745",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614362,1751237648110,"fUST",5000.0,0.000181,2,"2025-06-29T22:54:08.110",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614363,1751237663377,"fUST",2394.6787915,0.000181,2,"2025-06-29T22:54:23.377",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614364,1751237663400,"fUST",243.90778734,0.000181,2,"2025-06-29T22:54:23.400",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614365,1751237677623,"fUST",804.00310292,0.00023,30,"2025-06-29T22:54:37.623",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614366,1751237700339,"fUST",174.05790253,0.000181,2,"2025-06-29T22:55:00.339",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614367,1751237708053,"fUST",5000.0,0.000181,2,"2025-06-29T22:55:08.053",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614368,1751237723230,"fUST",5000.0,0.000181,2,"2025-06-29T22:55:23.230",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614369,1751237738907,"fUST",585.94209747,0.000181,2,"2025-06-29T22:55:38.907",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614370,1751237769905,"fUST",4375.27221679,0.000181,2,"2025-06-29T22:56:09.905",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614371,1751237885345,"fUST",583.2338157,0.00017317,2,"2025-06-29T22:58:05.345",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614372,1751237903430,"fUST",151.67298081,6.8e-07,2,"2025-06-29T22:58:23.430",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614373,1751237903514,"fUST",151.67298081,6.8e-07,2,"2025-06-29T22:58:23.514",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614375,1751237978828,"fUST",359.80210974,0.0001808,2,"2025-06-29T22:59:38.828",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614376,1751237995815,"fUST",168.649584,0.00017767,2,"2025-06-29T22:59:55.815",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614377,1751237996292,"fUST",158.87478495,0.00017767,2,"2025-06-29T22:59:56.292",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614378,1751238056123,"fUST",500.0,0.00024658,120,"2025-06-29T23:00:56.123",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614442,1751238203956,"fUST",151.67298081,6.8e-07,2,"2025-06-29T23:03:23.956",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614443,1751238204067,"fUST",151.67298081,6.8e-07,2,"2025-06-29T23:03:24.067",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614444,1751238204194,"fUST",151.67298081,6.8e-07,2,"2025-06-29T23:03:24.194",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614445,1751238204297,"fUST",151.67298081,6.8e-07,2,"2025-06-29T23:03:24.297",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614446,1751238204413,"fUST",151.67298081,6.8e-07,2,"2025-06-29T23:03:24.413",0.00025184999999999997,12.36,0.9194153557986333,420021948.8924915]
[368614447,1751238510447,"fUST",1301.9167242,0.0001731,2,"2025-06-29T23:08:30.447",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614448,1751238568709,"fUST",338.811452,0.00013699,2,"2025-06-29T23:09:28.709",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614493,1751238632144,"fUST",-246.26309525,0.00018198,2,"2025-06-29T23:10:32.144",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614495,1751238632154,"fUST",-1903.59290206,0.0001822,2,"2025-06-29T23:10:32.154",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614497,1751238632166,"fUST",-186.34158001,0.0001822,2,"2025-06-29T23:10:32.166",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614498,1751238632175,"fUST",-186.0,0.00018298,2,"2025-06-29T23:10:32.175",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614499,1751238632184,"fUST",-300.0,0.00018298,2,"2025-06-29T23:10:32.184",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614501,1751238632193,"fUST",-54.7521202,0.00018298,2,"2025-06-29T23:10:32.193",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614502,1751238632205,"fUST",-245.2478798,0.00018298,2,"2025-06-29T23:10:32.205",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614503,1751238632214,"fUST",-1200.0,0.00018298,2,"2025-06-29T23:10:32.214",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614504,1751238632223,"fUST",-300.0,0.00018298,2,"2025-06-29T23:10:32.223",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614505,1751238632234,"fUST",-2473.97679824,0.00018299,2,"2025-06-29T23:10:32.234",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614506,1751238632243,"fUST",-460.0,0.00018299,2,"2025-06-29T23:10:32.243",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614507,1751238632253,"fUST",-500.0,0.00018299,2,"2025-06-29T23:10:32.253",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614509,1751238632262,"fUST",-500.0,0.00018299,2,"2025-06-29T23:10:32.262",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614511,1751238632271,"fUST",-378.81158693,0.00018299,2,"2025-06-29T23:10:32.271",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614542,1751238637825,"fUST",-500.0,0.00018298,2,"2025-06-29T23:10:37.825",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614544,1751238637835,"fUST",-500.0,0.00018298,2,"2025-06-29T23:10:37.835",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614546,1751238637844,"fUST",-500.0,0.00018298,2,"2025-06-29T23:10:37.844",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614548,1751238637853,"fUST",-500.0,0.00018298,2,"2025-06-29T23:10:37.853",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614550,1751238637863,"fUST",-500.0,0.00018298,2,"2025-06-29T23:10:37.863",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614552,1751238637872,"fUST",-500.0,0.00018298,2,"2025-06-29T23:10:37.872",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614554,1751238637881,"fUST",-500.0,0.00018298,2,"2025-06-29T23:10:37.881",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614556,1751238637891,"fUST",-500.0,0.00018298,2,"2025-06-29T23:10:37.891",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614558,1751238637900,"fUST",-500.0,0.00018298,2,"2025-06-29T23:10:37.900",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614560,1751238637909,"fUST",-500.0,0.00018298,2,"2025-06-29T23:10:37.909",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614562,1751238637920,"fUST",-500.0,0.00018298,2,"2025-06-29T23:10:37.920",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614564,1751238637929,"fUST",-500.0,0.00018298,2,"2025-06-29T23:10:37.929",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614566,1751238637939,"fUST",-500.0,0.00018298,2,"2025-06-29T23:10:37.939",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614568,1751238637948,"fUST",-500.0,0.00018298,2,"2025-06-29T23:10:37.948",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614570,1751238637957,"fUST",-500.0,0.00018298,2,"2025-06-29T23:10:37.957",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614572,1751238637966,"fUST",-154.27289891,0.00018298,2,"2025-06-29T23:10:37.966",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614574,1751238637976,"fUST",-500.0,0.00018298,2,"2025-06-29T23:10:37.976",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614576,1751238637985,"fUST",-500.0,0.00018298,2,"2025-06-29T23:10:37.985",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614578,1751238637994,"fUST",-506.8189115,0.00018298,2,"2025-06-29T23:10:37.994",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614580,1751238638005,"fUST",-500.0,0.00018298,2,"2025-06-29T23:10:38.005",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614582,1751238638014,"fUST",-257.32311963,0.00018298,2,"2025-06-29T23:10:38.014",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614584,1751238638026,"fUST",-55.50167767,0.00018298,2,"2025-06-29T23:10:38.026",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614586,1751238638035,"fUST",-500.0,0.00018298,2,"2025-06-29T23:10:38.035",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614588,1751238638044,"fUST",-570.88719344,0.00018298,2,"2025-06-29T23:10:38.044",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614590,1751238638054,"fUST",-300.0,0.00018298,2,"2025-06-29T23:10:38.054",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614592,1751238638063,"fUST",-276.68122295,0.00018298,2,"2025-06-29T23:10:38.063",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614594,1751238638073,"fUST",-516.80712329,0.00018298,2,"2025-06-29T23:10:38.073",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614596,1751238638083,"fUST",-500.0,0.00018298,2,"2025-06-29T23:10:38.083",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614598,1751238638093,"fUST",-500.0,0.00018298,2,"2025-06-29T23:10:38.093",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614600,1751238638102,"fUST",-500.0,0.00018298,2,"2025-06-29T23:10:38.102",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614602,1751238638112,"fUST",-500.0,0.00018298,2,"2025-06-29T23:10:38.112",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614604,1751238638122,"fUST",-500.0,0.00018298,2,"2025-06-29T23:10:38.122",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614605,1751238638131,"fUST",-500.0,0.00018298,2,"2025-06-29T23:10:38.131",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614606,1751238638140,"fUST",-500.0,0.00018298,2,"2025-06-29T23:10:38.140",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614607,1751238638151,"fUST",-500.0,0.00018298,2,"2025-06-29T23:10:38.151",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614608,1751238638160,"fUST",-500.0,0.00018298,2,"2025-06-29T23:10:38.160",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614609,1751238638170,"fUST",-460.0,0.00018299,2,"2025-06-29T23:10:38.170",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614610,1751238638180,"fUST",-460.0,0.00018299,2,"2025-06-29T23:10:38.180",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614611,1751238638190,"fUST",-460.0,0.00018299,2,"2025-06-29T23:10:38.190",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614612,1751238638199,"fUST",-460.0,0.00018299,2,"2025-06-29T23:10:38.199",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614613,1751238638209,"fUST",-1562.11,0.00018299,2,"2025-06-29T23:10:38.209",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614614,1751238638218,"fUST",-270.02986216,0.00018299,2,"2025-06-29T23:10:38.218",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614615,1751238638232,"fUST",-462.37437474,0.00018299,2,"2025-06-29T23:10:38.232",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614616,1751238638245,"fUST",-460.0,0.00018299,2,"2025-06-29T23:10:38.245",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614617,1751238638255,"fUST",-460.0,0.00018299,2,"2025-06-29T23:10:38.255",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614619,1751238638264,"fUST",-460.0,0.00018299,2,"2025-06-29T23:10:38.264",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614620,1751238638275,"fUST",-460.0,0.00018299,2,"2025-06-29T23:10:38.275",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614621,1751238638285,"fUST",-460.0,0.00018299,2,"2025-06-29T23:10:38.285",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614622,1751238638294,"fUST",-460.0,0.00018299,2,"2025-06-29T23:10:38.294",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614623,1751238638304,"fUST",-540.0,0.00018299,2,"2025-06-29T23:10:38.304",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614624,1751238638316,"fUST",-124756.5828241,0.000183,2,"2025-06-29T23:10:38.316",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614625,1751238638326,"fUST",-259.00043933,0.00018313,2,"2025-06-29T23:10:38.326",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614626,1751238638335,"fUST",-460.0,0.00018313,2,"2025-06-29T23:10:38.335",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614627,1751238638345,"fUST",-500.0,0.00018314,2,"2025-06-29T23:10:38.345",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614628,1751238638355,"fUST",-160.0,0.00018314,2,"2025-06-29T23:10:38.355",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614629,1751238638364,"fUST",-250.0,0.00018315,5,"2025-06-29T23:10:38.364",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614630,1751238638373,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.373",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614631,1751238638383,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.383",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614632,1751238638393,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.393",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614633,1751238638403,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.403",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614634,1751238638412,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.412",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614635,1751238638421,"fUST",-540.0,0.00018315,2,"2025-06-29T23:10:38.421",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614636,1751238638430,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.430",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614637,1751238638440,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.440",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614638,1751238638449,"fUST",-296.58704136,0.00018315,2,"2025-06-29T23:10:38.449",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614639,1751238638459,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.459",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614640,1751238638469,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.469",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614641,1751238638479,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.479",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614642,1751238638489,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.489",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614643,1751238638498,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.498",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614644,1751238638509,"fUST",-465.01927479,0.00018315,2,"2025-06-29T23:10:38.509",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614645,1751238638518,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.518",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614646,1751238638527,"fUST",-412.6950431,0.00018315,2,"2025-06-29T23:10:38.527",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614647,1751238638537,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.537",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614648,1751238638546,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.546",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614649,1751238638556,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.556",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614650,1751238638565,"fUST",-461.73111576,0.00018315,2,"2025-06-29T23:10:38.565",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614651,1751238638575,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.575",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614652,1751238638585,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.585",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614653,1751238638595,"fUST",-461.21557875,0.00018315,2,"2025-06-29T23:10:38.595",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614654,1751238638605,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.605",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614655,1751238638614,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.614",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614656,1751238638624,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.624",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614657,1751238638635,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.635",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614658,1751238638644,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.644",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614659,1751238638654,"fUST",-540.0,0.00018315,2,"2025-06-29T23:10:38.654",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614660,1751238638664,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.664",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614661,1751238638674,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.674",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614662,1751238638684,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.684",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614663,1751238638694,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.694",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614664,1751238638705,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.705",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614665,1751238638715,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.715",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614666,1751238638725,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.725",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614667,1751238638735,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.735",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614668,1751238638745,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.745",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614669,1751238638756,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.756",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614670,1751238638767,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.767",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614671,1751238638776,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.776",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614672,1751238638786,"fUST",-1212.18,0.00018315,2,"2025-06-29T23:10:38.786",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614673,1751238638795,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.795",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614674,1751238638805,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.805",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614675,1751238638814,"fUST",-431.24484011,0.00018315,2,"2025-06-29T23:10:38.814",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614676,1751238638825,"fUST",-500.0,0.00018315,2,"2025-06-29T23:10:38.825",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614677,1751238638835,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.835",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614678,1751238638844,"fUST",-621.44,0.00018315,2,"2025-06-29T23:10:38.844",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614679,1751238638854,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.854",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614680,1751238638864,"fUST",-461.16994454,0.00018315,2,"2025-06-29T23:10:38.864",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614681,1751238638874,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.874",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614682,1751238638884,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.884",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614683,1751238638893,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.893",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614684,1751238638902,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.902",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614685,1751238638912,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.912",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614686,1751238638921,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.921",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614687,1751238638931,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.931",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614688,1751238638940,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.940",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614689,1751238638949,"fUST",-461.63871391,0.00018315,2,"2025-06-29T23:10:38.949",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614690,1751238638959,"fUST",-1498.96,0.00018315,2,"2025-06-29T23:10:38.959",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614691,1751238638968,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.968",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614692,1751238638978,"fUST",-2216.86,0.00018315,2,"2025-06-29T23:10:38.978",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614693,1751238638988,"fUST",-432.40886648,0.00018315,2,"2025-06-29T23:10:38.988",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614694,1751238638998,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:38.998",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614695,1751238639007,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.007",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614696,1751238639017,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.017",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614697,1751238639026,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.026",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614698,1751238639037,"fUST",-3668.7,0.00018315,2,"2025-06-29T23:10:39.037",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614699,1751238639047,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.047",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614700,1751238639056,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.056",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614701,1751238639066,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.066",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614702,1751238639075,"fUST",-531.67,0.00018315,2,"2025-06-29T23:10:39.075",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614703,1751238639085,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.085",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614704,1751238639094,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.094",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614705,1751238639104,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.104",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614706,1751238639114,"fUST",-461.27,0.00018315,2,"2025-06-29T23:10:39.114",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614707,1751238639124,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.124",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614708,1751238639134,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.134",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614709,1751238639143,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.143",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614710,1751238639152,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.152",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614711,1751238639162,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.162",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614712,1751238639172,"fUST",-500.0,0.00018315,2,"2025-06-29T23:10:39.172",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614713,1751238639182,"fUST",-845.87,0.00018315,2,"2025-06-29T23:10:39.182",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614714,1751238639191,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.191",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614715,1751238639201,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.201",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614716,1751238639211,"fUST",-2386.6,0.00018315,2,"2025-06-29T23:10:39.211",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614717,1751238639220,"fUST",-2394.52,0.00018315,2,"2025-06-29T23:10:39.220",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614718,1751238639231,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.231",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614719,1751238639246,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.246",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614720,1751238639256,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.256",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614721,1751238639266,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.266",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614722,1751238639275,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.275",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614723,1751238639286,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.286",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614724,1751238639452,"fUST",-2749.52,0.00018315,2,"2025-06-29T23:10:39.452",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614725,1751238639462,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.462",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614726,1751238639472,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.472",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614727,1751238639481,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.481",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614728,1751238639491,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.491",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614729,1751238639500,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.500",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614730,1751238639514,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.514",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614731,1751238639524,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.524",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614732,1751238639534,"fUST",-540.0,0.00018315,2,"2025-06-29T23:10:39.534",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614734,1751238639543,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.543",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614735,1751238639552,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.552",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614736,1751238639563,"fUST",-1291.38,0.00018315,2,"2025-06-29T23:10:39.563",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614737,1751238639573,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.573",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614738,1751238639583,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.583",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614739,1751238639593,"fUST",-540.0,0.00018315,2,"2025-06-29T23:10:39.593",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614740,1751238639603,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.603",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614742,1751238639613,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.613",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614744,1751238639623,"fUST",-467.72305855,0.00018315,2,"2025-06-29T23:10:39.623",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614745,1751238639632,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.632",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614746,1751238639641,"fUST",-949.09,0.00018315,2,"2025-06-29T23:10:39.641",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614747,1751238639651,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.651",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614748,1751238639662,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:39.662",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614749,1751238639672,"fUST",-460.0,0.00018316,2,"2025-06-29T23:10:39.672",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614750,1751238639682,"fUST",-460.0,0.00018316,2,"2025-06-29T23:10:39.682",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614751,1751238639692,"fUST",-460.0,0.00018316,2,"2025-06-29T23:10:39.692",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614752,1751238639702,"fUST",-460.0,0.00018316,2,"2025-06-29T23:10:39.702",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614753,1751238639711,"fUST",-436.12665083,0.00018316,2,"2025-06-29T23:10:39.711",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614754,1751238639721,"fUST",-460.0,0.00018316,2,"2025-06-29T23:10:39.721",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614755,1751238639731,"fUST",-460.0,0.00018316,2,"2025-06-29T23:10:39.731",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614756,1751238639740,"fUST",-460.0,0.00018316,2,"2025-06-29T23:10:39.740",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614757,1751238639750,"fUST",-500.0,0.00018316,2,"2025-06-29T23:10:39.750",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614758,1751238639763,"fUST",-500.0,0.00018316,2,"2025-06-29T23:10:39.763",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614759,1751238639773,"fUST",-460.0,0.00018316,2,"2025-06-29T23:10:39.773",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614760,1751238639783,"fUST",-460.0,0.00018316,2,"2025-06-29T23:10:39.783",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614761,1751238639792,"fUST",-981.51,0.00018316,2,"2025-06-29T23:10:39.792",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614762,1751238639802,"fUST",-460.0,0.00018316,2,"2025-06-29T23:10:39.802",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614763,1751238639812,"fUST",-460.0,0.00018316,2,"2025-06-29T23:10:39.812",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614764,1751238639821,"fUST",-460.0,0.00018316,2,"2025-06-29T23:10:39.821",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614765,1751238639831,"fUST",-460.0,0.00018316,2,"2025-06-29T23:10:39.831",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614766,1751238639842,"fUST",-460.0,0.00018316,2,"2025-06-29T23:10:39.842",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614767,1751238639852,"fUST",-451.42384818,0.00018316,2,"2025-06-29T23:10:39.852",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614768,1751238639861,"fUST",-460.0,0.00018316,2,"2025-06-29T23:10:39.861",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614769,1751238639870,"fUST",-460.0,0.00018316,2,"2025-06-29T23:10:39.870",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614770,1751238639879,"fUST",-460.0,0.00018316,2,"2025-06-29T23:10:39.879",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614771,1751238639889,"fUST",-500.0,0.00018316,2,"2025-06-29T23:10:39.889",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614772,1751238639899,"fUST",-500.0,0.00018316,2,"2025-06-29T23:10:39.899",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614774,1751238639908,"fUST",-460.0,0.00018316,2,"2025-06-29T23:10:39.908",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614776,1751238639918,"fUST",-968.62,0.00018316,2,"2025-06-29T23:10:39.918",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614777,1751238639927,"fUST",-460.0,0.00018316,2,"2025-06-29T23:10:39.927",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614778,1751238639937,"fUST",-460.0,0.00018316,2,"2025-06-29T23:10:39.937",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614779,1751238639946,"fUST",-460.0,0.00018316,2,"2025-06-29T23:10:39.946",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614780,1751238639956,"fUST",-654.36,0.00018316,2,"2025-06-29T23:10:39.956",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614781,1751238639965,"fUST",-460.0,0.00018316,2,"2025-06-29T23:10:39.965",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614782,1751238639975,"fUST",-460.0,0.00018316,2,"2025-06-29T23:10:39.975",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614783,1751238639985,"fUST",-544.52,0.00018316,2,"2025-06-29T23:10:39.985",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614784,1751238639994,"fUST",-622.18,0.00018316,2,"2025-06-29T23:10:39.994",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614785,1751238640004,"fUST",-3282.0,0.00018316,2,"2025-06-29T23:10:40.004",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614786,1751238640014,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.014",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614787,1751238640024,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.024",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614788,1751238640034,"fUST",-574.80836478,0.00018317,2,"2025-06-29T23:10:40.034",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614789,1751238640044,"fUST",-159.26821546,0.00018317,2,"2025-06-29T23:10:40.044",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614791,1751238640053,"fUST",-208.13332223,0.00018317,2,"2025-06-29T23:10:40.053",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614793,1751238640063,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.063",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614795,1751238640072,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.072",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614797,1751238640082,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.082",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614799,1751238640091,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.091",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614801,1751238640100,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.100",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614803,1751238640110,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.110",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614805,1751238640120,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.120",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614807,1751238640129,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.129",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614808,1751238640138,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.138",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614810,1751238640148,"fUST",-461.10861081,0.00018317,2,"2025-06-29T23:10:40.148",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614812,1751238640157,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.157",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614814,1751238640166,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.166",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614816,1751238640176,"fUST",-500.0,0.00018317,2,"2025-06-29T23:10:40.176",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614818,1751238640185,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.185",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614820,1751238640194,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.194",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614822,1751238640203,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.203",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614824,1751238640212,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.212",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614826,1751238640222,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.222",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614828,1751238640234,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.234",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614829,1751238640244,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.244",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614830,1751238640253,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.253",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614831,1751238640263,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.263",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614832,1751238640272,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.272",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614833,1751238640282,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.282",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614834,1751238640292,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.292",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614835,1751238640303,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.303",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614836,1751238640314,"fUST",-207.77006302,0.00018317,2,"2025-06-29T23:10:40.314",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614837,1751238640324,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.324",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614838,1751238640334,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.334",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614839,1751238640344,"fUST",-473.68733226,0.00018317,2,"2025-06-29T23:10:40.344",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614840,1751238640353,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.353",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614841,1751238640362,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.362",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614842,1751238640371,"fUST",-500.0,0.00018317,2,"2025-06-29T23:10:40.371",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614843,1751238640380,"fUST",-503.6,0.00018317,2,"2025-06-29T23:10:40.380",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614844,1751238640389,"fUST",-1047.88,0.00018317,2,"2025-06-29T23:10:40.389",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614845,1751238640398,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.398",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614846,1751238640408,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.408",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614847,1751238640417,"fUST",-499.39,0.00018317,2,"2025-06-29T23:10:40.417",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614848,1751238640427,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.427",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614849,1751238640436,"fUST",-172.01664397,0.00018317,2,"2025-06-29T23:10:40.436",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614850,1751238640445,"fUST",-1332.96,0.00018317,2,"2025-06-29T23:10:40.445",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614851,1751238640454,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.454",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614852,1751238640463,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.463",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614853,1751238640472,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.472",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614854,1751238640482,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.482",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614855,1751238640491,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.491",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614856,1751238640501,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.501",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614857,1751238640510,"fUST",-267.47434019,0.00018317,2,"2025-06-29T23:10:40.510",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614858,1751238640520,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.520",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614859,1751238640529,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.529",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614860,1751238640539,"fUST",-1193.61,0.00018317,2,"2025-06-29T23:10:40.539",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614861,1751238640549,"fUST",-1521.72,0.00018317,2,"2025-06-29T23:10:40.549",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614862,1751238640558,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.558",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614863,1751238640568,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.568",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614864,1751238640578,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.578",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614865,1751238640587,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.587",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614866,1751238640595,"fUST",-500.0,0.00018317,2,"2025-06-29T23:10:40.595",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614867,1751238640605,"fUST",-500.0,0.00018317,2,"2025-06-29T23:10:40.605",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614868,1751238640614,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.614",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614869,1751238640623,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.623",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614870,1751238640633,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.633",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614871,1751238640643,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.643",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614872,1751238640652,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.652",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614873,1751238640662,"fUST",-473.12,0.00018317,2,"2025-06-29T23:10:40.662",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614874,1751238640672,"fUST",-1265.89,0.00018317,2,"2025-06-29T23:10:40.672",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614875,1751238640683,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.683",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614876,1751238640695,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.695",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614877,1751238640704,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.704",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614878,1751238640714,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.714",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614879,1751238640723,"fUST",-460.0,0.00018317,2,"2025-06-29T23:10:40.723",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614880,1751238640733,"fUST",-464.7428032,0.00018317,2,"2025-06-29T23:10:40.733",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614881,1751238640743,"fUST",-3339.46,0.00018317,2,"2025-06-29T23:10:40.743",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614882,1751238640754,"fUST",-500.0,0.00018317,2,"2025-06-29T23:10:40.754",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614883,1751238640765,"fUST",-483.06495943,0.00018318,2,"2025-06-29T23:10:40.765",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614884,1751238640774,"fUST",-460.0,0.00018318,2,"2025-06-29T23:10:40.774",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614885,1751238640784,"fUST",-460.0,0.00018318,2,"2025-06-29T23:10:40.784",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614886,1751238640794,"fUST",-171.74048495,0.00018318,2,"2025-06-29T23:10:40.794",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614887,1751238640804,"fUST",-460.0,0.00018318,2,"2025-06-29T23:10:40.804",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614888,1751238640813,"fUST",-460.0,0.00018318,2,"2025-06-29T23:10:40.813",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614889,1751238640823,"fUST",-460.0,0.00018318,2,"2025-06-29T23:10:40.823",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614890,1751238640832,"fUST",-460.0,0.00018318,2,"2025-06-29T23:10:40.832",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614891,1751238640842,"fUST",-460.0,0.00018318,2,"2025-06-29T23:10:40.842",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614892,1751238640851,"fUST",-460.0,0.00018318,2,"2025-06-29T23:10:40.851",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614893,1751238640861,"fUST",-460.0,0.00018318,2,"2025-06-29T23:10:40.861",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614894,1751238640870,"fUST",-460.0,0.00018318,2,"2025-06-29T23:10:40.870",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614895,1751238640880,"fUST",-460.0,0.00018318,2,"2025-06-29T23:10:40.880",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614896,1751238640889,"fUST",-1000.0,0.00018318,2,"2025-06-29T23:10:40.889",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614897,1751238640899,"fUST",-460.0,0.00018318,2,"2025-06-29T23:10:40.899",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614898,1751238640909,"fUST",-552.18310352,0.00018318,2,"2025-06-29T23:10:40.909",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614899,1751238640919,"fUST",-500.0,0.00018318,2,"2025-06-29T23:10:40.919",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614900,1751238640928,"fUST",-460.0,0.00018318,2,"2025-06-29T23:10:40.928",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614901,1751238640938,"fUST",-460.0,0.00018318,2,"2025-06-29T23:10:40.938",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614902,1751238640947,"fUST",-540.0,0.00018318,2,"2025-06-29T23:10:40.947",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614903,1751238640957,"fUST",-560.0,0.00018319,2,"2025-06-29T23:10:40.957",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614904,1751238640967,"fUST",-460.0,0.00018319,2,"2025-06-29T23:10:40.967",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614905,1751238640976,"fUST",-461.67682965,0.00018319,2,"2025-06-29T23:10:40.976",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614906,1751238640986,"fUST",-460.0,0.00018319,2,"2025-06-29T23:10:40.986",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614907,1751238640996,"fUST",-460.0,0.00018319,2,"2025-06-29T23:10:40.996",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614908,1751238641006,"fUST",-460.0,0.00018319,2,"2025-06-29T23:10:41.006",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614909,1751238641015,"fUST",-513.96562449,0.00018319,2,"2025-06-29T23:10:41.015",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614910,1751238641025,"fUST",-460.0,0.00018319,2,"2025-06-29T23:10:41.025",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614911,1751238641035,"fUST",-460.0,0.00018319,2,"2025-06-29T23:10:41.035",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614912,1751238641044,"fUST",-460.0,0.00018319,2,"2025-06-29T23:10:41.044",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614913,1751238641054,"fUST",-460.0,0.00018319,2,"2025-06-29T23:10:41.054",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614914,1751238641063,"fUST",-460.0,0.00018319,2,"2025-06-29T23:10:41.063",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614915,1751238641073,"fUST",-540.0,0.00018319,2,"2025-06-29T23:10:41.073",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614916,1751238641082,"fUST",-460.0,0.00018319,2,"2025-06-29T23:10:41.082",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614917,1751238641092,"fUST",-460.0,0.00018319,2,"2025-06-29T23:10:41.092",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614918,1751238641101,"fUST",-580.0,0.00018319,2,"2025-06-29T23:10:41.101",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614919,1751238641110,"fUST",-460.0,0.00018319,2,"2025-06-29T23:10:41.110",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614920,1751238641120,"fUST",-460.0,0.00018319,2,"2025-06-29T23:10:41.120",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614921,1751238641130,"fUST",-460.0,0.00018319,2,"2025-06-29T23:10:41.130",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614922,1751238641139,"fUST",-460.0,0.00018319,2,"2025-06-29T23:10:41.139",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614923,1751238641148,"fUST",-460.0,0.00018319,2,"2025-06-29T23:10:41.148",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614924,1751238641158,"fUST",-460.0,0.00018319,2,"2025-06-29T23:10:41.158",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614925,1751238641167,"fUST",-163.68605377,0.00018319,2,"2025-06-29T23:10:41.167",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614926,1751238641176,"fUST",-437.67006083,0.00018319,2,"2025-06-29T23:10:41.176",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614927,1751238641186,"fUST",-540.0,0.00018319,2,"2025-06-29T23:10:41.186",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614928,1751238641195,"fUST",-460.0,0.00018319,2,"2025-06-29T23:10:41.195",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614929,1751238641204,"fUST",-460.0,0.00018319,2,"2025-06-29T23:10:41.204",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614930,1751238641213,"fUST",-293.33885912,0.00018319,2,"2025-06-29T23:10:41.213",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614931,1751238641222,"fUST",-460.0,0.00018319,2,"2025-06-29T23:10:41.222",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614932,1751238641233,"fUST",-460.0,0.00018319,2,"2025-06-29T23:10:41.233",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614933,1751238641244,"fUST",-460.0,0.00018319,2,"2025-06-29T23:10:41.244",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614934,1751238641254,"fUST",-460.0,0.00018319,2,"2025-06-29T23:10:41.254",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614935,1751238641264,"fUST",-460.0,0.00018319,2,"2025-06-29T23:10:41.264",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614936,1751238641275,"fUST",-460.0,0.00018319,2,"2025-06-29T23:10:41.275",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614937,1751238641284,"fUST",-460.0,0.00018319,2,"2025-06-29T23:10:41.284",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614938,1751238641294,"fUST",-460.0,0.00018319,2,"2025-06-29T23:10:41.294",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614939,1751238641303,"fUST",-460.0,0.00018319,2,"2025-06-29T23:10:41.303",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614940,1751238641314,"fUST",-500.0,0.0001832,5,"2025-06-29T23:10:41.314",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614941,1751238641323,"fUST",-1000.0,0.0001832,2,"2025-06-29T23:10:41.323",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614942,1751238641335,"fUST",-500.0,0.0001832,2,"2025-06-29T23:10:41.335",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614943,1751238641344,"fUST",-460.0,0.00018321,2,"2025-06-29T23:10:41.344",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614944,1751238641353,"fUST",-500.0,0.00018321,2,"2025-06-29T23:10:41.353",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614945,1751238641362,"fUST",-1000.0,0.00018322,2,"2025-06-29T23:10:41.362",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614946,1751238641371,"fUST",-500.0,0.00018322,2,"2025-06-29T23:10:41.371",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614947,1751238641380,"fUST",-460.0,0.00018573,2,"2025-06-29T23:10:41.380",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614948,1751238641389,"fUST",-460.0,0.00018573,2,"2025-06-29T23:10:41.389",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614949,1751238641399,"fUST",-460.0,0.00018573,2,"2025-06-29T23:10:41.399",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614950,1751238641408,"fUST",-460.0,0.00018573,2,"2025-06-29T23:10:41.408",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614951,1751238641417,"fUST",-1562.11,0.00018573,2,"2025-06-29T23:10:41.417",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614952,1751238641427,"fUST",-460.0,0.00018573,2,"2025-06-29T23:10:41.427",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614953,1751238641436,"fUST",-178.32766554,0.00018573,2,"2025-06-29T23:10:41.436",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614954,1751238641445,"fUST",-460.0,0.00018587,2,"2025-06-29T23:10:41.445",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614955,1751238641456,"fUST",-500.0,0.00018588,2,"2025-06-29T23:10:41.456",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614956,1751238641465,"fUST",-240.60198954,0.00018589,2,"2025-06-29T23:10:41.465",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614957,1751238641475,"fUST",-469.87,0.00018589,2,"2025-06-29T23:10:41.475",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614958,1751238641484,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.484",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614959,1751238641493,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.493",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614960,1751238641502,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.502",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614961,1751238641511,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.511",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614962,1751238641520,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.520",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614963,1751238641530,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.530",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614964,1751238641539,"fUST",-178.49186578,0.00018589,2,"2025-06-29T23:10:41.539",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614965,1751238641548,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.548",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614966,1751238641557,"fUST",-1212.18,0.00018589,2,"2025-06-29T23:10:41.557",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614967,1751238641566,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.566",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614968,1751238641575,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.575",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614969,1751238641585,"fUST",-621.44,0.00018589,2,"2025-06-29T23:10:41.585",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614970,1751238641594,"fUST",-500.0,0.00018589,2,"2025-06-29T23:10:41.594",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614971,1751238641603,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.603",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614972,1751238641612,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.612",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614973,1751238641621,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.621",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614974,1751238641631,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.631",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614975,1751238641640,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.640",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614976,1751238641650,"fUST",-1498.96,0.00018589,2,"2025-06-29T23:10:41.650",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614977,1751238641659,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.659",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614978,1751238641668,"fUST",-2216.86,0.00018589,2,"2025-06-29T23:10:41.668",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614979,1751238641678,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.678",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614980,1751238641687,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.687",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614981,1751238641696,"fUST",-3668.7,0.00018589,2,"2025-06-29T23:10:41.696",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614982,1751238641706,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.706",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614983,1751238641715,"fUST",-531.67,0.00018589,2,"2025-06-29T23:10:41.715",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614984,1751238641725,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.725",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614985,1751238641734,"fUST",-461.27,0.00018589,2,"2025-06-29T23:10:41.734",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614986,1751238641743,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.743",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614987,1751238641752,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.752",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614988,1751238641761,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.761",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614989,1751238641771,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.771",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614990,1751238641780,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.780",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614991,1751238641789,"fUST",-845.87,0.00018589,2,"2025-06-29T23:10:41.789",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614992,1751238641798,"fUST",-500.0,0.00018589,2,"2025-06-29T23:10:41.798",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614993,1751238641807,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.807",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614994,1751238641817,"fUST",-2386.6,0.00018589,2,"2025-06-29T23:10:41.817",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614995,1751238641826,"fUST",-2394.52,0.00018589,2,"2025-06-29T23:10:41.826",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614996,1751238641835,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.835",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614997,1751238641844,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.844",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614998,1751238641853,"fUST",-2749.52,0.00018589,2,"2025-06-29T23:10:41.853",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368614999,1751238641863,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.863",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615000,1751238641872,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.872",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615001,1751238641881,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.881",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615002,1751238641891,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.891",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615003,1751238641900,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.900",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615004,1751238641909,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.909",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615005,1751238641918,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.918",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615006,1751238641927,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.927",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615007,1751238641936,"fUST",-1291.38,0.00018589,2,"2025-06-29T23:10:41.936",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615008,1751238641945,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.945",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615009,1751238641955,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.955",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615010,1751238641964,"fUST",-540.0,0.00018589,2,"2025-06-29T23:10:41.964",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615011,1751238641974,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.974",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615012,1751238641985,"fUST",-460.0,0.00018589,2,"2025-06-29T23:10:41.985",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615013,1751238641994,"fUST",-949.09,0.00018589,2,"2025-06-29T23:10:41.994",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615014,1751238642003,"fUST",-460.0,0.0001859,2,"2025-06-29T23:10:42.003",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615015,1751238642013,"fUST",-460.0,0.0001859,2,"2025-06-29T23:10:42.013",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615016,1751238642022,"fUST",-460.0,0.0001859,2,"2025-06-29T23:10:42.022",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615017,1751238642031,"fUST",-460.0,0.0001859,2,"2025-06-29T23:10:42.031",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615018,1751238642042,"fUST",-460.0,0.0001859,2,"2025-06-29T23:10:42.042",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615019,1751238642051,"fUST",-981.51,0.0001859,2,"2025-06-29T23:10:42.051",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615020,1751238642060,"fUST",-460.0,0.0001859,2,"2025-06-29T23:10:42.060",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615021,1751238642069,"fUST",-460.0,0.0001859,2,"2025-06-29T23:10:42.069",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615022,1751238642079,"fUST",-460.0,0.0001859,2,"2025-06-29T23:10:42.079",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615023,1751238642089,"fUST",-460.0,0.0001859,2,"2025-06-29T23:10:42.089",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615024,1751238642099,"fUST",-460.0,0.0001859,2,"2025-06-29T23:10:42.099",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615025,1751238642108,"fUST",-460.0,0.0001859,2,"2025-06-29T23:10:42.108",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615026,1751238642119,"fUST",-460.0,0.0001859,2,"2025-06-29T23:10:42.119",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615027,1751238642128,"fUST",-500.0,0.0001859,2,"2025-06-29T23:10:42.128",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615028,1751238642137,"fUST",-500.0,0.0001859,2,"2025-06-29T23:10:42.137",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615029,1751238642147,"fUST",-460.0,0.0001859,2,"2025-06-29T23:10:42.147",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615030,1751238642156,"fUST",-968.62,0.0001859,2,"2025-06-29T23:10:42.156",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615031,1751238642166,"fUST",-460.0,0.0001859,2,"2025-06-29T23:10:42.166",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615032,1751238642175,"fUST",-654.36,0.0001859,2,"2025-06-29T23:10:42.175",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615033,1751238642185,"fUST",-460.0,0.0001859,2,"2025-06-29T23:10:42.185",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615034,1751238642194,"fUST",-460.0,0.0001859,2,"2025-06-29T23:10:42.194",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615035,1751238642204,"fUST",-544.52,0.0001859,2,"2025-06-29T23:10:42.204",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615036,1751238642213,"fUST",-622.18,0.0001859,2,"2025-06-29T23:10:42.213",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615037,1751238642223,"fUST",-3282.0,0.0001859,2,"2025-06-29T23:10:42.223",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615038,1751238642235,"fUST",-460.0,0.00018591,2,"2025-06-29T23:10:42.235",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615039,1751238642248,"fUST",-460.0,0.00018591,2,"2025-06-29T23:10:42.248",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615040,1751238642259,"fUST",-167.19264588,0.00018591,2,"2025-06-29T23:10:42.259",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615041,1751238642268,"fUST",-460.0,0.00018591,2,"2025-06-29T23:10:42.268",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615042,1751238642278,"fUST",-356.66890458,0.00018591,2,"2025-06-29T23:10:42.278",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615043,1751238642287,"fUST",-460.0,0.00018591,2,"2025-06-29T23:10:42.287",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615044,1751238642297,"fUST",-460.0,0.00018591,2,"2025-06-29T23:10:42.297",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615045,1751238642306,"fUST",-253.53554263,0.00018591,2,"2025-06-29T23:10:42.306",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615047,1751238642316,"fUST",-460.0,0.00018591,2,"2025-06-29T23:10:42.316",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615048,1751238642326,"fUST",-460.0,0.00018591,2,"2025-06-29T23:10:42.326",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615049,1751238642335,"fUST",-460.0,0.00018591,2,"2025-06-29T23:10:42.335",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615050,1751238642344,"fUST",-460.0,0.00018591,2,"2025-06-29T23:10:42.344",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615051,1751238642353,"fUST",-460.0,0.00018591,2,"2025-06-29T23:10:42.353",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615052,1751238642363,"fUST",-460.0,0.00018591,2,"2025-06-29T23:10:42.363",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615053,1751238642372,"fUST",-503.6,0.00018591,2,"2025-06-29T23:10:42.372",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615054,1751238642380,"fUST",-1047.88,0.00018591,2,"2025-06-29T23:10:42.380",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615055,1751238642389,"fUST",-460.0,0.00018591,2,"2025-06-29T23:10:42.389",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615056,1751238642398,"fUST",-460.0,0.00018591,2,"2025-06-29T23:10:42.398",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615057,1751238642407,"fUST",-499.39,0.00018591,2,"2025-06-29T23:10:42.407",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615058,1751238642416,"fUST",-460.0,0.00018591,2,"2025-06-29T23:10:42.416",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615059,1751238642425,"fUST",-1332.96,0.00018591,2,"2025-06-29T23:10:42.425",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615060,1751238642434,"fUST",-460.0,0.00018591,2,"2025-06-29T23:10:42.434",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615061,1751238642443,"fUST",-460.0,0.00018591,2,"2025-06-29T23:10:42.443",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615062,1751238642452,"fUST",-460.0,0.00018591,2,"2025-06-29T23:10:42.452",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615063,1751238642461,"fUST",-1193.61,0.00018591,2,"2025-06-29T23:10:42.461",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615064,1751238642471,"fUST",-1521.72,0.00018591,2,"2025-06-29T23:10:42.471",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615065,1751238642480,"fUST",-460.0,0.00018591,2,"2025-06-29T23:10:42.480",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615066,1751238642490,"fUST",-460.0,0.00018591,2,"2025-06-29T23:10:42.490",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615067,1751238642499,"fUST",-289.97,0.00018591,2,"2025-06-29T23:10:42.499",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615068,1751238642509,"fUST",-460.0,0.00018591,2,"2025-06-29T23:10:42.509",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615069,1751238642518,"fUST",-500.0,0.00018591,2,"2025-06-29T23:10:42.518",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615070,1751238642528,"fUST",-460.0,0.00018591,2,"2025-06-29T23:10:42.528",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615071,1751238642537,"fUST",-460.0,0.00018591,2,"2025-06-29T23:10:42.537",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615072,1751238642546,"fUST",-460.0,0.00018591,2,"2025-06-29T23:10:42.546",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615073,1751238642555,"fUST",-1265.89,0.00018591,2,"2025-06-29T23:10:42.555",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615074,1751238642564,"fUST",-460.0,0.00018591,2,"2025-06-29T23:10:42.564",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615075,1751238642574,"fUST",-460.0,0.00018591,2,"2025-06-29T23:10:42.574",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615076,1751238642583,"fUST",-460.0,0.00018591,2,"2025-06-29T23:10:42.583",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615077,1751238642592,"fUST",-3339.46,0.00018591,2,"2025-06-29T23:10:42.592",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615078,1751238642601,"fUST",-460.0,0.00018592,2,"2025-06-29T23:10:42.601",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615079,1751238642610,"fUST",-460.0,0.00018592,2,"2025-06-29T23:10:42.610",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615080,1751238642619,"fUST",-460.0,0.00018592,2,"2025-06-29T23:10:42.619",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615081,1751238642628,"fUST",-460.0,0.00018593,2,"2025-06-29T23:10:42.628",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615082,1751238642638,"fUST",-375.19881216,0.00018593,2,"2025-06-29T23:10:42.638",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615083,1751238642647,"fUST",-460.0,0.00018593,2,"2025-06-29T23:10:42.647",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615084,1751238642656,"fUST",-460.0,0.00018593,2,"2025-06-29T23:10:42.656",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615085,1751238642665,"fUST",-320.11091717,0.00018593,2,"2025-06-29T23:10:42.665",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615086,1751238642674,"fUST",-1000.0,0.00018593,2,"2025-06-29T23:10:42.674",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615087,1751238642684,"fUST",-361.01,0.00018593,2,"2025-06-29T23:10:42.684",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615088,1751238642693,"fUST",-460.0,0.00018593,2,"2025-06-29T23:10:42.693",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615089,1751238642703,"fUST",-465.12159107,0.00018593,2,"2025-06-29T23:10:42.703",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615090,1751238642712,"fUST",-1000.0,0.00018595,2,"2025-06-29T23:10:42.712",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615091,1751238642721,"fUST",-3732.64893502,0.00018635,2,"2025-06-29T23:10:42.721",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615092,1751238642730,"fUST",-2089.93448205,0.00018768,2,"2025-06-29T23:10:42.730",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615093,1751238642739,"fUST",-460.0,0.00018847,2,"2025-06-29T23:10:42.739",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615094,1751238642748,"fUST",-460.0,0.00018847,2,"2025-06-29T23:10:42.748",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615095,1751238642759,"fUST",-1562.11,0.00018847,2,"2025-06-29T23:10:42.759",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615096,1751238642769,"fUST",-500.0,0.00018852,2,"2025-06-29T23:10:42.769",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615097,1751238642778,"fUST",-500.0,0.00018852,2,"2025-06-29T23:10:42.778",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615098,1751238642787,"fUST",-500.24694053,0.00018852,2,"2025-06-29T23:10:42.787",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615099,1751238642796,"fUST",-500.0,0.00018852,2,"2025-06-29T23:10:42.796",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615100,1751238642805,"fUST",-500.0,0.00018861,2,"2025-06-29T23:10:42.805",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615101,1751238642814,"fUST",-204.50798009,0.00018861,2,"2025-06-29T23:10:42.814",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615102,1751238642824,"fUST",-500.0,0.00018861,2,"2025-06-29T23:10:42.824",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615104,1751238642833,"fUST",-318.72382953,0.00018861,2,"2025-06-29T23:10:42.833",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615106,1751238642842,"fUST",-500.0,0.00018861,2,"2025-06-29T23:10:42.842",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615108,1751238642852,"fUST",-500.0,0.00018861,2,"2025-06-29T23:10:42.852",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615110,1751238642861,"fUST",-500.0,0.00018861,2,"2025-06-29T23:10:42.861",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615112,1751238642870,"fUST",-500.0,0.00018861,2,"2025-06-29T23:10:42.870",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615114,1751238642879,"fUST",-500.0,0.00018861,2,"2025-06-29T23:10:42.879",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615115,1751238642888,"fUST",-500.0,0.00018861,2,"2025-06-29T23:10:42.888",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615116,1751238642897,"fUST",-500.0,0.00018861,2,"2025-06-29T23:10:42.897",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615117,1751238642907,"fUST",-500.0,0.00018861,2,"2025-06-29T23:10:42.907",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615118,1751238642916,"fUST",-500.0,0.00018861,2,"2025-06-29T23:10:42.916",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615119,1751238642925,"fUST",-500.0,0.00018861,2,"2025-06-29T23:10:42.925",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615120,1751238643068,"fUST",-500.0,0.00018861,2,"2025-06-29T23:10:43.068",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615121,1751238643078,"fUST",-500.0,0.00018861,2,"2025-06-29T23:10:43.078",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615122,1751238643087,"fUST",-500.0,0.00018861,2,"2025-06-29T23:10:43.087",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615123,1751238643097,"fUST",-500.0,0.00018861,2,"2025-06-29T23:10:43.097",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615124,1751238643107,"fUST",-500.0,0.00018861,2,"2025-06-29T23:10:43.107",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615125,1751238643116,"fUST",-500.0,0.00018861,2,"2025-06-29T23:10:43.116",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615126,1751238643125,"fUST",-500.0,0.00018861,2,"2025-06-29T23:10:43.125",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615127,1751238643134,"fUST",-500.0,0.00018861,2,"2025-06-29T23:10:43.134",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615128,1751238643144,"fUST",-500.0,0.00018861,2,"2025-06-29T23:10:43.144",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615129,1751238643153,"fUST",-500.0,0.00018861,2,"2025-06-29T23:10:43.153",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615130,1751238643163,"fUST",-500.56297751,0.00018861,2,"2025-06-29T23:10:43.163",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615131,1751238643172,"fUST",-327.20861149,0.00018861,2,"2025-06-29T23:10:43.172",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615132,1751238643182,"fUST",-500.0,0.00018861,2,"2025-06-29T23:10:43.182",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615133,1751238643191,"fUST",-500.0,0.00018861,2,"2025-06-29T23:10:43.191",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615134,1751238643202,"fUST",-500.0,0.00018861,2,"2025-06-29T23:10:43.202",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615135,1751238643211,"fUST",-500.0,0.00018861,2,"2025-06-29T23:10:43.211",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615136,1751238643220,"fUST",-500.0,0.00018861,2,"2025-06-29T23:10:43.220",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615137,1751238643230,"fUST",-500.0,0.00018861,2,"2025-06-29T23:10:43.230",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615138,1751238643242,"fUST",-500.0,0.00018861,2,"2025-06-29T23:10:43.242",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615139,1751238643251,"fUST",-179.92658123,0.00018861,2,"2025-06-29T23:10:43.251",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615140,1751238643263,"fUST",-500.0,0.00018861,2,"2025-06-29T23:10:43.263",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615141,1751238643273,"fUST",-376.16506877,0.00018861,2,"2025-06-29T23:10:43.273",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615142,1751238643282,"fUST",-460.0,0.00018861,2,"2025-06-29T23:10:43.282",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615143,1751238643292,"fUST",-460.0,0.00018863,2,"2025-06-29T23:10:43.292",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615144,1751238643301,"fUST",-460.0,0.00018863,2,"2025-06-29T23:10:43.301",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615145,1751238643312,"fUST",-460.0,0.00018863,2,"2025-06-29T23:10:43.312",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615146,1751238643321,"fUST",-460.0,0.00018863,2,"2025-06-29T23:10:43.321",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615147,1751238643331,"fUST",-460.0,0.00018863,2,"2025-06-29T23:10:43.331",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615148,1751238643340,"fUST",-1212.18,0.00018863,2,"2025-06-29T23:10:43.340",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615149,1751238643349,"fUST",-460.0,0.00018863,2,"2025-06-29T23:10:43.349",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615150,1751238643359,"fUST",-621.44,0.00018863,2,"2025-06-29T23:10:43.359",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615151,1751238643369,"fUST",-590.32,0.00018863,2,"2025-06-29T23:10:43.369",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615152,1751238643378,"fUST",-460.0,0.00018863,2,"2025-06-29T23:10:43.378",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615153,1751238643387,"fUST",-1498.96,0.00018863,2,"2025-06-29T23:10:43.387",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615154,1751238643397,"fUST",-2216.86,0.00018863,2,"2025-06-29T23:10:43.397",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615155,1751238643406,"fUST",-460.0,0.00018863,2,"2025-06-29T23:10:43.406",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615156,1751238643415,"fUST",-344.90750413,0.00018863,2,"2025-06-29T23:10:43.415",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615157,1751238643425,"fUST",-3668.7,0.00018863,2,"2025-06-29T23:10:43.425",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615158,1751238643434,"fUST",-466.59,0.00018863,2,"2025-06-29T23:10:43.434",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615159,1751238643443,"fUST",-531.67,0.00018863,2,"2025-06-29T23:10:43.443",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615160,1751238643453,"fUST",-461.27,0.00018863,2,"2025-06-29T23:10:43.453",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615161,1751238643462,"fUST",-460.0,0.00018863,2,"2025-06-29T23:10:43.462",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615162,1751238643471,"fUST",-460.0,0.00018863,2,"2025-06-29T23:10:43.471",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615163,1751238643481,"fUST",-460.0,0.00018863,2,"2025-06-29T23:10:43.481",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615164,1751238643490,"fUST",-460.0,0.00018863,2,"2025-06-29T23:10:43.490",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615165,1751238643499,"fUST",-460.0,0.00018863,2,"2025-06-29T23:10:43.499",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615166,1751238643510,"fUST",-845.87,0.00018863,2,"2025-06-29T23:10:43.510",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615167,1751238643519,"fUST",-500.0,0.00018863,2,"2025-06-29T23:10:43.519",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615168,1751238643528,"fUST",-2386.6,0.00018863,2,"2025-06-29T23:10:43.528",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615169,1751238643538,"fUST",-2394.52,0.00018863,2,"2025-06-29T23:10:43.538",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615170,1751238643547,"fUST",-460.0,0.00018863,2,"2025-06-29T23:10:43.547",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615171,1751238643557,"fUST",-549.46291906,0.00018863,2,"2025-06-29T23:10:43.557",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615172,1751238643566,"fUST",-2749.52,0.00018863,2,"2025-06-29T23:10:43.566",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615173,1751238643575,"fUST",-162.44540029,0.00018863,2,"2025-06-29T23:10:43.575",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615174,1751238643584,"fUST",-538.48337764,0.00018863,2,"2025-06-29T23:10:43.584",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615175,1751238643594,"fUST",-460.0,0.00018863,2,"2025-06-29T23:10:43.594",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615176,1751238643603,"fUST",-460.0,0.00018863,2,"2025-06-29T23:10:43.603",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615177,1751238643612,"fUST",-460.0,0.00018863,2,"2025-06-29T23:10:43.612",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615178,1751238643622,"fUST",-1291.38,0.00018863,2,"2025-06-29T23:10:43.622",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615179,1751238643632,"fUST",-460.0,0.00018863,2,"2025-06-29T23:10:43.632",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615180,1751238643641,"fUST",-542.18,0.00018863,2,"2025-06-29T23:10:43.641",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615181,1751238643651,"fUST",-949.09,0.00018863,2,"2025-06-29T23:10:43.651",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615182,1751238643660,"fUST",-460.0,0.00018864,2,"2025-06-29T23:10:43.660",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615183,1751238643669,"fUST",-357.31815149,0.00018864,2,"2025-06-29T23:10:43.669",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615184,1751238643678,"fUST",-460.0,0.00018864,2,"2025-06-29T23:10:43.678",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615185,1751238643688,"fUST",-981.51,0.00018864,2,"2025-06-29T23:10:43.688",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615186,1751238643699,"fUST",-460.0,0.00018864,2,"2025-06-29T23:10:43.699",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615187,1751238643708,"fUST",-466.7751742,0.00018864,2,"2025-06-29T23:10:43.708",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615188,1751238643717,"fUST",-460.0,0.00018864,2,"2025-06-29T23:10:43.717",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615189,1751238643727,"fUST",-460.0,0.00018864,2,"2025-06-29T23:10:43.727",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615190,1751238643736,"fUST",-460.0,0.00018864,2,"2025-06-29T23:10:43.736",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615191,1751238643745,"fUST",-460.0,0.00018864,2,"2025-06-29T23:10:43.745",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615192,1751238643754,"fUST",-460.0,0.00018864,2,"2025-06-29T23:10:43.754",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615193,1751238643764,"fUST",-500.0,0.00018864,2,"2025-06-29T23:10:43.764",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615194,1751238643773,"fUST",-460.0,0.00018864,2,"2025-06-29T23:10:43.773",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615195,1751238643783,"fUST",-968.62,0.00018864,2,"2025-06-29T23:10:43.783",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615196,1751238643792,"fUST",-460.0,0.00018864,2,"2025-06-29T23:10:43.792",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615197,1751238643801,"fUST",-654.36,0.00018864,2,"2025-06-29T23:10:43.801",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615198,1751238643810,"fUST",-460.0,0.00018864,2,"2025-06-29T23:10:43.810",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615199,1751238643819,"fUST",-551.66,0.00018864,2,"2025-06-29T23:10:43.819",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615200,1751238643829,"fUST",-544.52,0.00018864,2,"2025-06-29T23:10:43.829",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615201,1751238643838,"fUST",-622.18,0.00018864,2,"2025-06-29T23:10:43.838",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615202,1751238643848,"fUST",-3282.0,0.00018864,2,"2025-06-29T23:10:43.848",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615203,1751238643857,"fUST",-460.0,0.00018865,2,"2025-06-29T23:10:43.857",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615204,1751238643867,"fUST",-460.0,0.00018865,2,"2025-06-29T23:10:43.867",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615205,1751238643876,"fUST",-541.17,0.00018865,2,"2025-06-29T23:10:43.876",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615206,1751238643885,"fUST",-460.0,0.00018865,2,"2025-06-29T23:10:43.885",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615207,1751238643895,"fUST",-460.0,0.00018865,2,"2025-06-29T23:10:43.895",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615208,1751238643905,"fUST",-460.0,0.00018865,2,"2025-06-29T23:10:43.905",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615209,1751238643916,"fUST",-460.0,0.00018865,2,"2025-06-29T23:10:43.916",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615210,1751238643925,"fUST",-503.6,0.00018865,2,"2025-06-29T23:10:43.925",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615211,1751238643936,"fUST",-1047.88,0.00018865,2,"2025-06-29T23:10:43.936",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615212,1751238643945,"fUST",-460.0,0.00018865,2,"2025-06-29T23:10:43.945",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615213,1751238643955,"fUST",-460.0,0.00018865,2,"2025-06-29T23:10:43.955",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615214,1751238643965,"fUST",-499.39,0.00018865,2,"2025-06-29T23:10:43.965",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615215,1751238643975,"fUST",-460.0,0.00018865,2,"2025-06-29T23:10:43.975",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615216,1751238643985,"fUST",-1332.96,0.00018865,2,"2025-06-29T23:10:43.985",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615217,1751238643994,"fUST",-460.0,0.00018865,2,"2025-06-29T23:10:43.994",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615218,1751238644004,"fUST",-460.0,0.00018865,2,"2025-06-29T23:10:44.004",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615219,1751238644014,"fUST",-460.0,0.00018865,2,"2025-06-29T23:10:44.014",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615220,1751238644024,"fUST",-1193.61,0.00018865,2,"2025-06-29T23:10:44.024",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615221,1751238644034,"fUST",-1521.72,0.00018865,2,"2025-06-29T23:10:44.034",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615222,1751238644043,"fUST",-460.0,0.00018865,2,"2025-06-29T23:10:44.043",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615223,1751238644053,"fUST",-460.0,0.00018865,2,"2025-06-29T23:10:44.053",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615224,1751238644062,"fUST",-460.0,0.00018865,2,"2025-06-29T23:10:44.062",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615225,1751238644072,"fUST",-460.0,0.00018865,2,"2025-06-29T23:10:44.072",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615226,1751238644081,"fUST",-460.0,0.00018865,2,"2025-06-29T23:10:44.081",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615227,1751238644091,"fUST",-1265.89,0.00018865,2,"2025-06-29T23:10:44.091",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615228,1751238644101,"fUST",-460.0,0.00018865,2,"2025-06-29T23:10:44.101",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615229,1751238644111,"fUST",-460.0,0.00018865,2,"2025-06-29T23:10:44.111",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615230,1751238644120,"fUST",-3339.46,0.00018865,2,"2025-06-29T23:10:44.120",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615231,1751238644130,"fUST",-460.0,0.00018866,2,"2025-06-29T23:10:44.130",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615232,1751238644139,"fUST",-500.0,0.00018866,2,"2025-06-29T23:10:44.139",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615233,1751238644149,"fUST",-500.0,0.00018867,2,"2025-06-29T23:10:44.149",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615234,1751238644158,"fUST",-1000.0,0.00018867,2,"2025-06-29T23:10:44.158",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615235,1751238644167,"fUST",-460.0,0.00018867,2,"2025-06-29T23:10:44.167",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615236,1751238644176,"fUST",-1000.0,0.00018869,2,"2025-06-29T23:10:44.176",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615237,1751238644185,"fUST",-500.0,0.000189,2,"2025-06-29T23:10:44.185",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615238,1751238644194,"fUST",-230.0,0.000189,2,"2025-06-29T23:10:44.194",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615239,1751238644203,"fUST",-500.0,0.000189,2,"2025-06-29T23:10:44.203",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615240,1751238644211,"fUST",-500.0,0.000189,2,"2025-06-29T23:10:44.211",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615241,1751238644221,"fUST",-1657.46432436,0.000189,2,"2025-06-29T23:10:44.221",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615242,1751238644230,"fUST",-3107.21242059,0.000189,2,"2025-06-29T23:10:44.230",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615243,1751238644242,"fUST",-500.0,0.00018933,2,"2025-06-29T23:10:44.242",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615244,1751238644251,"fUST",-500.0,0.00018933,2,"2025-06-29T23:10:44.251",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615245,1751238644260,"fUST",-500.0,0.00018957,2,"2025-06-29T23:10:44.260",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615246,1751238644269,"fUST",-406.0,0.00018961,2,"2025-06-29T23:10:44.269",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615247,1751238644278,"fUST",-422.825,0.00018961,2,"2025-06-29T23:10:44.278",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615248,1751238644288,"fUST",-500.0,0.00018967,2,"2025-06-29T23:10:44.288",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615249,1751238644297,"fUST",-500.0,0.0001899,2,"2025-06-29T23:10:44.297",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615250,1751238644307,"fUST",-500.0,0.0001899,2,"2025-06-29T23:10:44.307",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615251,1751238644316,"fUST",-500.0,0.0001899,2,"2025-06-29T23:10:44.316",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615252,1751238644325,"fUST",-500.0,0.0001899,2,"2025-06-29T23:10:44.325",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615253,1751238644335,"fUST",-500.0,0.0001899,2,"2025-06-29T23:10:44.335",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615254,1751238644344,"fUST",-500.0,0.0001899,2,"2025-06-29T23:10:44.344",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615255,1751238644353,"fUST",-500.0,0.0001899,2,"2025-06-29T23:10:44.353",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615256,1751238644362,"fUST",-500.0,0.0001899,2,"2025-06-29T23:10:44.362",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615257,1751238644372,"fUST",-500.0,0.0001899,2,"2025-06-29T23:10:44.372",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615258,1751238644381,"fUST",-5422.88678994,0.00019,2,"2025-06-29T23:10:44.381",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615259,1751238644390,"fUST",-500.0,0.0001902,2,"2025-06-29T23:10:44.390",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615260,1751238644399,"fUST",-500.0,0.000191,2,"2025-06-29T23:10:44.399",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615261,1751238644408,"fUST",-500.0,0.000191,2,"2025-06-29T23:10:44.408",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615262,1751238644417,"fUST",-3107.21242055,0.00019107,2,"2025-06-29T23:10:44.417",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615263,1751238644427,"fUST",-460.0,0.00019121,2,"2025-06-29T23:10:44.427",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615265,1751238644436,"fUST",-460.0,0.00019121,2,"2025-06-29T23:10:44.436",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615267,1751238644445,"fUST",-1562.11,0.00019121,2,"2025-06-29T23:10:44.445",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615269,1751238644454,"fUST",-303.53,0.00019135,2,"2025-06-29T23:10:44.454",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615270,1751238644463,"fUST",-460.0,0.00019137,2,"2025-06-29T23:10:44.463",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615271,1751238644472,"fUST",-460.0,0.00019137,2,"2025-06-29T23:10:44.472",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615272,1751238644482,"fUST",-460.0,0.00019137,2,"2025-06-29T23:10:44.482",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615273,1751238644491,"fUST",-317.98,0.00019137,2,"2025-06-29T23:10:44.491",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615274,1751238644500,"fUST",-460.0,0.00019137,2,"2025-06-29T23:10:44.500",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615276,1751238644512,"fUST",-1212.18,0.00019137,2,"2025-06-29T23:10:44.512",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615277,1751238644521,"fUST",-460.0,0.00019137,2,"2025-06-29T23:10:44.521",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615278,1751238644531,"fUST",-621.44,0.00019137,2,"2025-06-29T23:10:44.531",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615279,1751238644540,"fUST",-460.0,0.00019137,2,"2025-06-29T23:10:44.540",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615280,1751238644550,"fUST",-1498.96,0.00019137,2,"2025-06-29T23:10:44.550",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615281,1751238644559,"fUST",-2216.86,0.00019137,2,"2025-06-29T23:10:44.559",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615282,1751238644568,"fUST",-496.87,0.00019137,2,"2025-06-29T23:10:44.568",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615283,1751238644578,"fUST",-3668.7,0.00019137,2,"2025-06-29T23:10:44.578",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615284,1751238644588,"fUST",-531.67,0.00019137,2,"2025-06-29T23:10:44.588",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615285,1751238644597,"fUST",-461.27,0.00019137,2,"2025-06-29T23:10:44.597",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615286,1751238644607,"fUST",-514.8074049,0.00019137,2,"2025-06-29T23:10:44.607",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615287,1751238644616,"fUST",-460.0,0.00019137,2,"2025-06-29T23:10:44.616",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615288,1751238644626,"fUST",-460.0,0.00019137,2,"2025-06-29T23:10:44.626",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615289,1751238644636,"fUST",-460.0,0.00019137,2,"2025-06-29T23:10:44.636",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615290,1751238644645,"fUST",-460.0,0.00019137,2,"2025-06-29T23:10:44.645",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615292,1751238644655,"fUST",-845.87,0.00019137,2,"2025-06-29T23:10:44.655",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615293,1751238644664,"fUST",-500.0,0.00019137,2,"2025-06-29T23:10:44.664",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615294,1751238644675,"fUST",-2386.6,0.00019137,2,"2025-06-29T23:10:44.675",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615295,1751238644683,"fUST",-2394.52,0.00019137,2,"2025-06-29T23:10:44.683",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615296,1751238644693,"fUST",-460.0,0.00019137,2,"2025-06-29T23:10:44.693",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615297,1751238644703,"fUST",-2749.52,0.00019137,2,"2025-06-29T23:10:44.703",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615298,1751238644712,"fUST",-460.0,0.00019137,2,"2025-06-29T23:10:44.712",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615299,1751238644721,"fUST",-1291.38,0.00019137,2,"2025-06-29T23:10:44.721",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615300,1751238644730,"fUST",-494.95,0.00019137,2,"2025-06-29T23:10:44.730",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615301,1751238644741,"fUST",-949.09,0.00019137,2,"2025-06-29T23:10:44.741",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615302,1751238644750,"fUST",-460.0,0.00019138,2,"2025-06-29T23:10:44.750",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615303,1751238644761,"fUST",-460.0,0.00019138,2,"2025-06-29T23:10:44.761",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615304,1751238644770,"fUST",-981.51,0.00019138,2,"2025-06-29T23:10:44.770",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615306,1751238644779,"fUST",-460.0,0.00019138,2,"2025-06-29T23:10:44.779",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615308,1751238644789,"fUST",-460.0,0.00019138,2,"2025-06-29T23:10:44.789",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615309,1751238644798,"fUST",-460.0,0.00019138,2,"2025-06-29T23:10:44.798",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615310,1751238644807,"fUST",-460.0,0.00019138,2,"2025-06-29T23:10:44.807",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615311,1751238644817,"fUST",-460.0,0.00019138,2,"2025-06-29T23:10:44.817",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615312,1751238644827,"fUST",-374.15,0.00019138,2,"2025-06-29T23:10:44.827",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615313,1751238644837,"fUST",-460.0,0.00019138,2,"2025-06-29T23:10:44.837",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615314,1751238644846,"fUST",-968.62,0.00019138,2,"2025-06-29T23:10:44.846",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615315,1751238644855,"fUST",-460.0,0.00019138,2,"2025-06-29T23:10:44.855",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615316,1751238644865,"fUST",-654.36,0.00019138,2,"2025-06-29T23:10:44.865",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615317,1751238644873,"fUST",-544.52,0.00019138,2,"2025-06-29T23:10:44.873",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615318,1751238644882,"fUST",-622.18,0.00019138,2,"2025-06-29T23:10:44.882",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615319,1751238644892,"fUST",-3282.0,0.00019138,2,"2025-06-29T23:10:44.892",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615320,1751238644901,"fUST",-495.05,0.00019139,2,"2025-06-29T23:10:44.901",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615321,1751238644910,"fUST",-460.0,0.00019139,2,"2025-06-29T23:10:44.910",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615322,1751238644920,"fUST",-460.0,0.00019139,2,"2025-06-29T23:10:44.920",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615323,1751238644930,"fUST",-460.0,0.00019139,2,"2025-06-29T23:10:44.930",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615324,1751238644939,"fUST",-503.6,0.00019139,2,"2025-06-29T23:10:44.939",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615325,1751238644948,"fUST",-1047.88,0.00019139,2,"2025-06-29T23:10:44.948",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615326,1751238644958,"fUST",-460.0,0.00019139,2,"2025-06-29T23:10:44.958",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615327,1751238644967,"fUST",-535.69,0.00019139,2,"2025-06-29T23:10:44.967",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615328,1751238644976,"fUST",-499.39,0.00019139,2,"2025-06-29T23:10:44.976",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615329,1751238644985,"fUST",-460.0,0.00019139,2,"2025-06-29T23:10:44.985",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615330,1751238644995,"fUST",-1332.96,0.00019139,2,"2025-06-29T23:10:44.995",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615331,1751238645005,"fUST",-460.0,0.00019139,2,"2025-06-29T23:10:45.005",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615332,1751238645015,"fUST",-460.0,0.00019139,2,"2025-06-29T23:10:45.015",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615335,1751238645025,"fUST",-460.0,0.00019139,2,"2025-06-29T23:10:45.025",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615337,1751238645034,"fUST",-1521.72,0.00019139,2,"2025-06-29T23:10:45.034",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615339,1751238645043,"fUST",-1193.61,0.00019139,2,"2025-06-29T23:10:45.043",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615341,1751238645053,"fUST",-460.0,0.00019139,2,"2025-06-29T23:10:45.053",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615343,1751238645063,"fUST",-460.0,0.00019139,2,"2025-06-29T23:10:45.063",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615344,1751238645073,"fUST",-1265.89,0.00019139,2,"2025-06-29T23:10:45.073",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615345,1751238645082,"fUST",-3339.46,0.00019139,2,"2025-06-29T23:10:45.082",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615346,1751238645091,"fUST",-460.0,0.0001914,2,"2025-06-29T23:10:45.091",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615347,1751238645101,"fUST",-1000.0,0.0001914,2,"2025-06-29T23:10:45.101",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615348,1751238645110,"fUST",-1013.29780013,0.00019142,2,"2025-06-29T23:10:45.110",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615349,1751238645120,"fUST",-1012.60085007,0.00019143,2,"2025-06-29T23:10:45.120",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615350,1751238645130,"fUST",-151.0,0.00019178,2,"2025-06-29T23:10:45.130",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615351,1751238645140,"fUST",-274.97182,0.00019178,2,"2025-06-29T23:10:45.140",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615352,1751238645150,"fUST",-151.0,0.00019178,2,"2025-06-29T23:10:45.150",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615353,1751238645159,"fUST",-151.0,0.00019178,2,"2025-06-29T23:10:45.159",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615354,1751238645169,"fUST",-500.0,0.00019178,2,"2025-06-29T23:10:45.169",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615355,1751238645180,"fUST",-233.66999472,0.00019178,2,"2025-06-29T23:10:45.180",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615356,1751238645189,"fUST",-680.416901,0.00019178,2,"2025-06-29T23:10:45.189",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615357,1751238645199,"fUST",-55349.0902884,0.00019178,2,"2025-06-29T23:10:45.199",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615358,1751238645208,"fUST",-917.48184911,0.00019293,2,"2025-06-29T23:10:45.208",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615359,1751238645217,"fUST",-3107.21242055,0.00019314,2,"2025-06-29T23:10:45.217",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615360,1751238645225,"fUST",-2089.93448205,0.00019315,2,"2025-06-29T23:10:45.225",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615361,1751238645236,"fUST",-100000.0,0.00019329,2,"2025-06-29T23:10:45.236",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615362,1751238645246,"fUST",-549.8383879,0.00019388,2,"2025-06-29T23:10:45.246",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615363,1751238645255,"fUST",-460.0,0.00019395,2,"2025-06-29T23:10:45.255",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615364,1751238645266,"fUST",-460.0,0.00019395,2,"2025-06-29T23:10:45.266",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615365,1751238645276,"fUST",-1562.11,0.00019395,2,"2025-06-29T23:10:45.276",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615366,1751238645285,"fUST",-1000.0,0.000194,2,"2025-06-29T23:10:45.285",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615367,1751238645295,"fUST",-500.0,0.000194,2,"2025-06-29T23:10:45.295",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615368,1751238645304,"fUST",-344.8429154,0.00019409,2,"2025-06-29T23:10:45.304",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615369,1751238645319,"fUST",-1000.0,0.00019409,2,"2025-06-29T23:10:45.319",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615371,1751238645329,"fUST",-1000.0,0.00019409,2,"2025-06-29T23:10:45.329",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615373,1751238645338,"fUST",-1000.0,0.00019409,2,"2025-06-29T23:10:45.338",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615375,1751238645347,"fUST",-500.0,0.00019409,2,"2025-06-29T23:10:45.347",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615377,1751238645357,"fUST",-1000.2495824,0.00019409,2,"2025-06-29T23:10:45.357",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615379,1751238645367,"fUST",-1000.0,0.00019409,2,"2025-06-29T23:10:45.367",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615382,1751238645376,"fUST",-1000.0,0.00019409,2,"2025-06-29T23:10:45.376",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615384,1751238645385,"fUST",-1000.0,0.00019409,2,"2025-06-29T23:10:45.385",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615386,1751238645397,"fUST",-1002.29311935,0.00019409,2,"2025-06-29T23:10:45.397",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615388,1751238645406,"fUST",-570.63770282,0.00019409,2,"2025-06-29T23:10:45.406",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615390,1751238645416,"fUST",-500.84850324,0.00019409,2,"2025-06-29T23:10:45.416",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615391,1751238645425,"fUST",-500.0,0.00019409,2,"2025-06-29T23:10:45.425",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615392,1751238645435,"fUST",-1000.0,0.00019409,2,"2025-06-29T23:10:45.435",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615393,1751238645445,"fUST",-500.0,0.00019409,2,"2025-06-29T23:10:45.445",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615394,1751238645454,"fUST",-1000.0,0.00019409,2,"2025-06-29T23:10:45.454",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615395,1751238645463,"fUST",-500.0,0.00019409,2,"2025-06-29T23:10:45.463",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615396,1751238645472,"fUST",-500.0,0.00019409,2,"2025-06-29T23:10:45.472",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615397,1751238645482,"fUST",-431.37372499,0.00019409,2,"2025-06-29T23:10:45.482",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615398,1751238645492,"fUST",-1000.0,0.00019409,2,"2025-06-29T23:10:45.492",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615399,1751238645501,"fUST",-1000.0,0.00019409,2,"2025-06-29T23:10:45.501",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615400,1751238645511,"fUST",-500.0,0.00019409,2,"2025-06-29T23:10:45.511",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615401,1751238645520,"fUST",-1000.0,0.00019409,2,"2025-06-29T23:10:45.520",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615402,1751238645529,"fUST",-501.56666616,0.00019409,2,"2025-06-29T23:10:45.529",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615404,1751238645539,"fUST",-460.0,0.00019411,2,"2025-06-29T23:10:45.539",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615406,1751238645548,"fUST",-436.00538486,0.00019411,2,"2025-06-29T23:10:45.548",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615408,1751238645558,"fUST",-460.0,0.00019411,2,"2025-06-29T23:10:45.558",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615409,1751238645567,"fUST",-460.0,0.00019411,2,"2025-06-29T23:10:45.567",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615410,1751238645577,"fUST",-1212.18,0.00019411,2,"2025-06-29T23:10:45.577",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615411,1751238645586,"fUST",-359.52,0.00019411,2,"2025-06-29T23:10:45.586",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615412,1751238645595,"fUST",-621.44,0.00019411,2,"2025-06-29T23:10:45.595",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615413,1751238645605,"fUST",-460.0,0.00019411,2,"2025-06-29T23:10:45.605",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615414,1751238645614,"fUST",-1498.96,0.00019411,2,"2025-06-29T23:10:45.614",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615415,1751238645623,"fUST",-2216.86,0.00019411,2,"2025-06-29T23:10:45.623",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615416,1751238645633,"fUST",-3668.7,0.00019411,2,"2025-06-29T23:10:45.633",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615417,1751238645642,"fUST",-531.67,0.00019411,2,"2025-06-29T23:10:45.642",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615418,1751238645652,"fUST",-461.27,0.00019411,2,"2025-06-29T23:10:45.652",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615419,1751238645661,"fUST",-460.0,0.00019411,2,"2025-06-29T23:10:45.661",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615420,1751238645671,"fUST",-460.0,0.00019411,2,"2025-06-29T23:10:45.671",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615421,1751238645681,"fUST",-460.0,0.00019411,2,"2025-06-29T23:10:45.681",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615422,1751238645691,"fUST",-845.87,0.00019411,2,"2025-06-29T23:10:45.691",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615423,1751238645701,"fUST",-2386.6,0.00019411,2,"2025-06-29T23:10:45.701",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615424,1751238645710,"fUST",-2394.52,0.00019411,2,"2025-06-29T23:10:45.710",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615425,1751238645719,"fUST",-460.0,0.00019411,2,"2025-06-29T23:10:45.719",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615426,1751238645729,"fUST",-2749.52,0.00019411,2,"2025-06-29T23:10:45.729",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615427,1751238645738,"fUST",-460.0,0.00019411,2,"2025-06-29T23:10:45.738",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615428,1751238645747,"fUST",-1291.38,0.00019411,2,"2025-06-29T23:10:45.747",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615429,1751238645758,"fUST",-949.09,0.00019411,2,"2025-06-29T23:10:45.758",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615430,1751238645767,"fUST",-460.0,0.00019412,2,"2025-06-29T23:10:45.767",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615431,1751238645776,"fUST",-460.0,0.00019412,2,"2025-06-29T23:10:45.776",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615432,1751238645785,"fUST",-981.51,0.00019412,2,"2025-06-29T23:10:45.785",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615433,1751238645795,"fUST",-460.0,0.00019412,2,"2025-06-29T23:10:45.795",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615434,1751238645804,"fUST",-460.0,0.00019412,2,"2025-06-29T23:10:45.804",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615435,1751238645814,"fUST",-153.71,0.00019412,2,"2025-06-29T23:10:45.814",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615436,1751238645826,"fUST",-460.0,0.00019412,2,"2025-06-29T23:10:45.826",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615437,1751238645835,"fUST",-460.0,0.00019412,2,"2025-06-29T23:10:45.835",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615438,1751238645845,"fUST",-460.0,0.00019412,2,"2025-06-29T23:10:45.845",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615439,1751238645855,"fUST",-968.62,0.00019412,2,"2025-06-29T23:10:45.855",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615440,1751238645864,"fUST",-460.0,0.00019412,2,"2025-06-29T23:10:45.864",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615441,1751238645874,"fUST",-654.36,0.00019412,2,"2025-06-29T23:10:45.874",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615442,1751238645883,"fUST",-544.52,0.00019412,2,"2025-06-29T23:10:45.883",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615443,1751238645893,"fUST",-622.18,0.00019412,2,"2025-06-29T23:10:45.893",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615444,1751238645904,"fUST",-3282.0,0.00019412,2,"2025-06-29T23:10:45.904",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615445,1751238645914,"fUST",-595.12,0.00019413,2,"2025-06-29T23:10:45.914",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615446,1751238645923,"fUST",-460.0,0.00019413,2,"2025-06-29T23:10:45.923",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615447,1751238645933,"fUST",-460.0,0.00019413,2,"2025-06-29T23:10:45.933",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615448,1751238645943,"fUST",-503.6,0.00019413,2,"2025-06-29T23:10:45.943",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615449,1751238645952,"fUST",-1047.88,0.00019413,2,"2025-06-29T23:10:45.952",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615450,1751238645962,"fUST",-460.0,0.00019413,2,"2025-06-29T23:10:45.962",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615451,1751238645971,"fUST",-499.39,0.00019413,2,"2025-06-29T23:10:45.971",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615452,1751238645981,"fUST",-1332.96,0.00019413,2,"2025-06-29T23:10:45.981",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615453,1751238645990,"fUST",-460.0,0.00019413,2,"2025-06-29T23:10:45.990",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615454,1751238646000,"fUST",-1521.72,0.00019413,2,"2025-06-29T23:10:46.000",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615455,1751238646010,"fUST",-1193.61,0.00019413,2,"2025-06-29T23:10:46.010",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615456,1751238646019,"fUST",-460.0,0.00019413,2,"2025-06-29T23:10:46.019",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615457,1751238646029,"fUST",-460.0,0.00019413,2,"2025-06-29T23:10:46.029",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615458,1751238646038,"fUST",-1265.89,0.00019413,2,"2025-06-29T23:10:46.038",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615459,1751238646048,"fUST",-3339.46,0.00019413,2,"2025-06-29T23:10:46.048",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615460,1751238646057,"fUST",-500.0,0.00019413,2,"2025-06-29T23:10:46.057",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615461,1751238646067,"fUST",-500.0,0.00019413,2,"2025-06-29T23:10:46.067",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615462,1751238646076,"fUST",-500.0,0.00019413,2,"2025-06-29T23:10:46.076",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615463,1751238646086,"fUST",-1076.91869798,0.00019413,2,"2025-06-29T23:10:46.086",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615464,1751238646095,"fUST",-500.0,0.00019413,2,"2025-06-29T23:10:46.095",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615465,1751238646104,"fUST",-1076.91869798,0.00019413,2,"2025-06-29T23:10:46.104",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615466,1751238646114,"fUST",-500.0,0.00019413,2,"2025-06-29T23:10:46.114",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615467,1751238646123,"fUST",-500.0,0.00019413,2,"2025-06-29T23:10:46.123",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615468,1751238646132,"fUST",-500.0,0.00019413,2,"2025-06-29T23:10:46.132",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615469,1751238646141,"fUST",-1076.91869798,0.00019413,2,"2025-06-29T23:10:46.141",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615470,1751238646150,"fUST",-1076.91869798,0.00019413,2,"2025-06-29T23:10:46.150",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615471,1751238646159,"fUST",-500.0,0.00019413,2,"2025-06-29T23:10:46.159",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615472,1751238646169,"fUST",-492.73772463,0.00019413,2,"2025-06-29T23:10:46.169",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615473,1751238646178,"fUST",-500.0,0.00019413,2,"2025-06-29T23:10:46.178",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615474,1751238646187,"fUST",-1076.91869798,0.00019413,2,"2025-06-29T23:10:46.187",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615475,1751238646196,"fUST",-1076.91869798,0.00019413,2,"2025-06-29T23:10:46.196",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615476,1751238646205,"fUST",-500.0,0.00019413,2,"2025-06-29T23:10:46.205",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615477,1751238646214,"fUST",-1076.91869798,0.00019413,2,"2025-06-29T23:10:46.214",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615478,1751238646223,"fUST",-390.13654751,0.00019413,2,"2025-06-29T23:10:46.223",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615479,1751238646235,"fUST",-500.0,0.00019413,2,"2025-06-29T23:10:46.235",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615480,1751238646244,"fUST",-500.0,0.00019413,2,"2025-06-29T23:10:46.244",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615481,1751238646253,"fUST",-1076.91869798,0.00019413,2,"2025-06-29T23:10:46.253",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615483,1751238646387,"fUST",-500.0,0.00019413,2,"2025-06-29T23:10:46.387",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615484,1751238646397,"fUST",-1076.91869798,0.00019413,2,"2025-06-29T23:10:46.397",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615485,1751238646407,"fUST",-500.0,0.00019413,2,"2025-06-29T23:10:46.407",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615486,1751238646416,"fUST",-500.0,0.00019413,2,"2025-06-29T23:10:46.416",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615487,1751238646426,"fUST",-500.0,0.00019413,2,"2025-06-29T23:10:46.426",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615488,1751238646435,"fUST",-500.0,0.00019413,2,"2025-06-29T23:10:46.435",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615489,1751238646445,"fUST",-500.0,0.00019413,2,"2025-06-29T23:10:46.445",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615490,1751238646454,"fUST",-460.0,0.00019414,2,"2025-06-29T23:10:46.454",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615491,1751238646464,"fUST",-500.0,0.00019415,2,"2025-06-29T23:10:46.464",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615492,1751238646473,"fUST",-151.0,0.00019415,2,"2025-06-29T23:10:46.473",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615493,1751238646483,"fUST",-151.0,0.00019415,2,"2025-06-29T23:10:46.483",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615494,1751238646492,"fUST",-151.0,0.00019415,2,"2025-06-29T23:10:46.492",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615495,1751238646501,"fUST",-207.4,0.00019429,2,"2025-06-29T23:10:46.501",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615496,1751238646511,"fUST",-5000.0,0.00019429,2,"2025-06-29T23:10:46.511",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615497,1751238646520,"fUST",-500.0,0.00019429,2,"2025-06-29T23:10:46.520",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615498,1751238646530,"fUST",-500.0,0.00019429,2,"2025-06-29T23:10:46.530",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615499,1751238646539,"fUST",-500.0,0.00019429,2,"2025-06-29T23:10:46.539",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615500,1751238646548,"fUST",-500.0,0.00019429,2,"2025-06-29T23:10:46.548",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615501,1751238646557,"fUST",-500.0,0.00019429,2,"2025-06-29T23:10:46.557",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615502,1751238646566,"fUST",-500.0,0.00019429,2,"2025-06-29T23:10:46.566",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615503,1751238646575,"fUST",-1455.47552097,0.00019429,2,"2025-06-29T23:10:46.575",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615504,1751238646585,"fUST",-647.10864089,0.00019429,2,"2025-06-29T23:10:46.585",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615505,1751238646594,"fUST",-690.642,0.00019429,2,"2025-06-29T23:10:46.594",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615506,1751238646604,"fUST",-151.0,0.00019429,2,"2025-06-29T23:10:46.604",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615507,1751238646613,"fUST",-500.0,0.00019429,2,"2025-06-29T23:10:46.613",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615508,1751238646622,"fUST",-151.0,0.00019429,2,"2025-06-29T23:10:46.622",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615509,1751238646631,"fUST",-500.0,0.00019429,2,"2025-06-29T23:10:46.631",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615510,1751238646641,"fUST",-291.5243871,0.00019429,2,"2025-06-29T23:10:46.641",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615511,1751238646650,"fUST",-500.0,0.00019429,2,"2025-06-29T23:10:46.650",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615512,1751238646659,"fUST",-500.0,0.00019429,2,"2025-06-29T23:10:46.659",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615513,1751238646668,"fUST",-500.0,0.00019429,2,"2025-06-29T23:10:46.668",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615514,1751238646679,"fUST",-500.0,0.00019429,2,"2025-06-29T23:10:46.679",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615515,1751238646688,"fUST",-182.3598853,0.00019429,2,"2025-06-29T23:10:46.688",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615516,1751238646698,"fUST",-500.0,0.00019429,2,"2025-06-29T23:10:46.698",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615517,1751238646707,"fUST",-151.66540298,0.00019429,2,"2025-06-29T23:10:46.707",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615518,1751238646725,"fUST",-500.0,0.00019429,2,"2025-06-29T23:10:46.725",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615519,1751238646738,"fUST",-500.0,0.00019429,2,"2025-06-29T23:10:46.738",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615520,1751238646749,"fUST",-500.0,0.00019429,2,"2025-06-29T23:10:46.749",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615521,1751238646760,"fUST",-500.0,0.00019429,2,"2025-06-29T23:10:46.760",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615522,1751238646770,"fUST",-500.0,0.00019429,2,"2025-06-29T23:10:46.770",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615523,1751238646780,"fUST",-500.0,0.00019429,2,"2025-06-29T23:10:46.780",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615524,1751238646790,"fUST",-25000.0,0.00019429,2,"2025-06-29T23:10:46.790",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615525,1751238646801,"fUST",-500.0,0.00019429,2,"2025-06-29T23:10:46.801",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615526,1751238646811,"fUST",-500.0,0.00019429,2,"2025-06-29T23:10:46.811",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615527,1751238646821,"fUST",-500.0,0.00019429,2,"2025-06-29T23:10:46.821",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615528,1751238646831,"fUST",-500.0,0.00019429,2,"2025-06-29T23:10:46.831",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615529,1751238646841,"fUST",-500.0,0.00019429,2,"2025-06-29T23:10:46.841",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615530,1751238646851,"fUST",-500.0,0.00019429,2,"2025-06-29T23:10:46.851",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615531,1751238646861,"fUST",-500.0,0.00019429,2,"2025-06-29T23:10:46.861",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615532,1751238646871,"fUST",-151.0,0.00019429,2,"2025-06-29T23:10:46.871",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615533,1751238646881,"fUST",-151.0,0.00019429,2,"2025-06-29T23:10:46.881",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615534,1751238646891,"fUST",-198.0,0.00019429,2,"2025-06-29T23:10:46.891",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615535,1751238646901,"fUST",-151.0,0.00019429,2,"2025-06-29T23:10:46.901",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615536,1751238646911,"fUST",-1081.22757524,0.00019448,2,"2025-06-29T23:10:46.911",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615537,1751238646921,"fUST",-1000.0,0.00019448,2,"2025-06-29T23:10:46.921",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615538,1751238646931,"fUST",-1000.0,0.00019448,2,"2025-06-29T23:10:46.931",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615539,1751238646941,"fUST",-539.76633697,0.00019459,2,"2025-06-29T23:10:46.941",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615540,1751238646951,"fUST",-500.0,0.00019481,2,"2025-06-29T23:10:46.951",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615541,1751238646961,"fUST",-1000.0,0.00019481,2,"2025-06-29T23:10:46.961",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615542,1751238646972,"fUST",-716.195754,0.00019484,2,"2025-06-29T23:10:46.972",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615543,1751238646982,"fUST",-230.30207649,0.00019487,2,"2025-06-29T23:10:46.982",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615544,1751238646992,"fUST",-160.0,0.00019487,2,"2025-06-29T23:10:46.992",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615545,1751238647002,"fUST",-160.0,0.00019487,2,"2025-06-29T23:10:47.002",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615546,1751238647013,"fUST",-160.0,0.00019487,2,"2025-06-29T23:10:47.013",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615547,1751238647023,"fUST",-837.1293463,0.00019487,2,"2025-06-29T23:10:47.023",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615548,1751238647033,"fUST",-160.0,0.00019487,2,"2025-06-29T23:10:47.033",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615549,1751238647042,"fUST",-847.31290578,0.00019487,2,"2025-06-29T23:10:47.042",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615550,1751238647052,"fUST",-213.82031328,0.00019487,2,"2025-06-29T23:10:47.052",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615551,1751238647062,"fUST",-214.97967293,0.00019487,2,"2025-06-29T23:10:47.062",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615552,1751238647073,"fUST",-12567.05932091,0.00019487,2,"2025-06-29T23:10:47.073",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615553,1751238647083,"fUST",-160.0,0.00019487,2,"2025-06-29T23:10:47.083",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615554,1751238647093,"fUST",-160.0,0.000195,2,"2025-06-29T23:10:47.093",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615555,1751238647103,"fUST",-160.0,0.000195,2,"2025-06-29T23:10:47.103",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615556,1751238647112,"fUST",-160.0,0.000195,2,"2025-06-29T23:10:47.112",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615557,1751238647122,"fUST",-1000.0,0.00019505,2,"2025-06-29T23:10:47.122",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615558,1751238647132,"fUST",-500.0,0.00019515,2,"2025-06-29T23:10:47.132",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615559,1751238647142,"fUST",-3107.21242055,0.00019521,2,"2025-06-29T23:10:47.142",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615560,1751238647152,"fUST",-500.0,0.00019538,2,"2025-06-29T23:10:47.152",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615561,1751238647161,"fUST",-500.0,0.00019538,2,"2025-06-29T23:10:47.161",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615562,1751238647171,"fUST",-267.06231988,0.00019538,2,"2025-06-29T23:10:47.171",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615563,1751238647182,"fUST",-500.0,0.00019538,2,"2025-06-29T23:10:47.182",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615564,1751238647192,"fUST",-1031.97906164,0.00019538,2,"2025-06-29T23:10:47.192",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615565,1751238647202,"fUST",-1000.0,0.00019538,2,"2025-06-29T23:10:47.202",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615566,1751238647212,"fUST",-586.29415614,0.00019538,2,"2025-06-29T23:10:47.212",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615567,1751238647225,"fUST",-742.6949969,0.00019539,2,"2025-06-29T23:10:47.225",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615568,1751238647236,"fUST",-613.9470031,0.00019594,2,"2025-06-29T23:10:47.236",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615569,1751238647247,"fUST",-540.73312332,0.00019606,2,"2025-06-29T23:10:47.247",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615570,1751238647257,"fUST",-500.68364037,0.00019606,2,"2025-06-29T23:10:47.257",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615571,1751238647267,"fUST",-377.86166272,0.00019606,2,"2025-06-29T23:10:47.267",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615572,1751238647277,"fUST",-1000.0,0.00019648,2,"2025-06-29T23:10:47.277",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615573,1751238647288,"fUST",-363.0,0.00019662,2,"2025-06-29T23:10:47.288",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615574,1751238647299,"fUST",-363.0,0.00019663,2,"2025-06-29T23:10:47.299",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615575,1751238647309,"fUST",-460.0,0.00019669,2,"2025-06-29T23:10:47.309",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615576,1751238647319,"fUST",-460.0,0.00019669,2,"2025-06-29T23:10:47.319",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615577,1751238647329,"fUST",-1562.11,0.00019669,2,"2025-06-29T23:10:47.329",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615578,1751238647340,"fUST",-460.0,0.00019685,2,"2025-06-29T23:10:47.340",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615579,1751238647351,"fUST",-460.0,0.00019685,2,"2025-06-29T23:10:47.351",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615580,1751238647361,"fUST",-1212.18,0.00019685,2,"2025-06-29T23:10:47.361",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615581,1751238647371,"fUST",-621.44,0.00019685,2,"2025-06-29T23:10:47.371",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615582,1751238647381,"fUST",-460.0,0.00019685,2,"2025-06-29T23:10:47.381",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615583,1751238647391,"fUST",-1498.96,0.00019685,2,"2025-06-29T23:10:47.391",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615584,1751238647400,"fUST",-2216.86,0.00019685,2,"2025-06-29T23:10:47.400",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615585,1751238647410,"fUST",-3668.7,0.00019685,2,"2025-06-29T23:10:47.410",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615586,1751238647420,"fUST",-531.67,0.00019685,2,"2025-06-29T23:10:47.420",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615587,1751238647430,"fUST",-461.27,0.00019685,2,"2025-06-29T23:10:47.430",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615588,1751238647439,"fUST",-460.0,0.00019685,2,"2025-06-29T23:10:47.439",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615589,1751238647449,"fUST",-460.0,0.00019685,2,"2025-06-29T23:10:47.449",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615590,1751238647458,"fUST",-460.0,0.00019685,2,"2025-06-29T23:10:47.458",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615591,1751238647468,"fUST",-845.87,0.00019685,2,"2025-06-29T23:10:47.468",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615592,1751238647478,"fUST",-2386.6,0.00019685,2,"2025-06-29T23:10:47.478",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615593,1751238647487,"fUST",-2394.52,0.00019685,2,"2025-06-29T23:10:47.487",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615594,1751238647498,"fUST",-460.0,0.00019685,2,"2025-06-29T23:10:47.498",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615595,1751238647508,"fUST",-2749.52,0.00019685,2,"2025-06-29T23:10:47.508",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615596,1751238647518,"fUST",-460.0,0.00019685,2,"2025-06-29T23:10:47.518",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615597,1751238647527,"fUST",-1291.38,0.00019685,2,"2025-06-29T23:10:47.527",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615598,1751238647536,"fUST",-949.09,0.00019685,2,"2025-06-29T23:10:47.536",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615599,1751238647546,"fUST",-460.0,0.00019686,2,"2025-06-29T23:10:47.546",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615600,1751238647555,"fUST",-460.0,0.00019686,2,"2025-06-29T23:10:47.555",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615601,1751238647565,"fUST",-981.51,0.00019686,2,"2025-06-29T23:10:47.565",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615602,1751238647575,"fUST",-460.0,0.00019686,2,"2025-06-29T23:10:47.575",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615603,1751238647585,"fUST",-460.0,0.00019686,2,"2025-06-29T23:10:47.585",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615604,1751238647594,"fUST",-460.0,0.00019686,2,"2025-06-29T23:10:47.594",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615605,1751238647603,"fUST",-351.9,0.00019686,2,"2025-06-29T23:10:47.603",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615606,1751238647612,"fUST",-460.0,0.00019686,2,"2025-06-29T23:10:47.612",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615607,1751238647622,"fUST",-968.62,0.00019686,2,"2025-06-29T23:10:47.622",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615608,1751238647631,"fUST",-460.0,0.00019686,2,"2025-06-29T23:10:47.631",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615609,1751238647641,"fUST",-654.36,0.00019686,2,"2025-06-29T23:10:47.641",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615610,1751238647651,"fUST",-544.52,0.00019686,2,"2025-06-29T23:10:47.651",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615611,1751238647660,"fUST",-622.18,0.00019686,2,"2025-06-29T23:10:47.660",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615612,1751238647671,"fUST",-3282.0,0.00019686,2,"2025-06-29T23:10:47.671",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615613,1751238647680,"fUST",-460.0,0.00019687,2,"2025-06-29T23:10:47.680",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615614,1751238647690,"fUST",-460.0,0.00019687,2,"2025-06-29T23:10:47.690",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615615,1751238647700,"fUST",-151.0,0.00019687,2,"2025-06-29T23:10:47.700",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615616,1751238647709,"fUST",-151.0,0.00019687,2,"2025-06-29T23:10:47.709",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615617,1751238647719,"fUST",-503.6,0.00019687,2,"2025-06-29T23:10:47.719",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615618,1751238647728,"fUST",-1047.88,0.00019687,2,"2025-06-29T23:10:47.728",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615619,1751238647738,"fUST",-460.0,0.00019687,2,"2025-06-29T23:10:47.738",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615620,1751238647747,"fUST",-151.0,0.00019687,2,"2025-06-29T23:10:47.747",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615621,1751238647757,"fUST",-151.0,0.00019687,2,"2025-06-29T23:10:47.757",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615622,1751238647767,"fUST",-499.39,0.00019687,2,"2025-06-29T23:10:47.767",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615623,1751238647776,"fUST",-1332.96,0.00019687,2,"2025-06-29T23:10:47.776",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615624,1751238647786,"fUST",-460.0,0.00019687,2,"2025-06-29T23:10:47.786",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615625,1751238647795,"fUST",-1521.72,0.00019687,2,"2025-06-29T23:10:47.795",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615626,1751238647805,"fUST",-1193.61,0.00019687,2,"2025-06-29T23:10:47.805",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615627,1751238647815,"fUST",-151.0,0.00019687,2,"2025-06-29T23:10:47.815",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615628,1751238647824,"fUST",-460.0,0.00019687,2,"2025-06-29T23:10:47.824",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615629,1751238647834,"fUST",-151.0,0.00019687,2,"2025-06-29T23:10:47.834",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615630,1751238647843,"fUST",-1265.89,0.00019687,2,"2025-06-29T23:10:47.843",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615631,1751238647853,"fUST",-3339.46,0.00019687,2,"2025-06-29T23:10:47.853",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615632,1751238647863,"fUST",-153.371078,0.00019687,2,"2025-06-29T23:10:47.863",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615633,1751238647872,"fUST",-153.371078,0.00019687,2,"2025-06-29T23:10:47.872",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615634,1751238647882,"fUST",-460.0,0.00019688,2,"2025-06-29T23:10:47.882",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615635,1751238647891,"fUST",-151.0,0.00019688,2,"2025-06-29T23:10:47.891",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615636,1751238647901,"fUST",-151.0,0.00019688,2,"2025-06-29T23:10:47.901",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615637,1751238647911,"fUST",-151.0,0.00019688,2,"2025-06-29T23:10:47.911",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615638,1751238647921,"fUST",-151.0,0.00019688,2,"2025-06-29T23:10:47.921",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615639,1751238647931,"fUST",-151.0,0.00019688,2,"2025-06-29T23:10:47.931",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615640,1751238647940,"fUST",-183.558493,0.00019688,2,"2025-06-29T23:10:47.940",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615641,1751238647949,"fUST",-183.558493,0.00019688,2,"2025-06-29T23:10:47.949",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615642,1751238647959,"fUST",-305.317641,0.00019688,2,"2025-06-29T23:10:47.959",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615643,1751238647968,"fUST",-305.317641,0.00019688,2,"2025-06-29T23:10:47.968",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615644,1751238647978,"fUST",-154.393716,0.00019699,2,"2025-06-29T23:10:47.978",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615645,1751238647987,"fUST",-151.0,0.00019699,2,"2025-06-29T23:10:47.987",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615646,1751238647997,"fUST",-458.942417,0.00019699,2,"2025-06-29T23:10:47.997",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615647,1751238648007,"fUST",-458.942417,0.00019699,2,"2025-06-29T23:10:48.007",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615648,1751238648017,"fUST",-639.89557,0.00019699,2,"2025-06-29T23:10:48.017",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615649,1751238648027,"fUST",-639.89557,0.00019699,2,"2025-06-29T23:10:48.027",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615650,1751238648037,"fUST",-151.0,0.00019699,2,"2025-06-29T23:10:48.037",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615651,1751238648046,"fUST",-1678.837972,0.00019699,2,"2025-06-29T23:10:48.046",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615652,1751238648056,"fUST",-1678.837972,0.00019699,2,"2025-06-29T23:10:48.056",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615653,1751238648066,"fUST",-3107.21242055,0.00019728,2,"2025-06-29T23:10:48.066",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615654,1751238648076,"fUST",-485.219964,0.00019728,2,"2025-06-29T23:10:48.076",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615655,1751238648086,"fUST",-485.219964,0.00019728,2,"2025-06-29T23:10:48.086",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615656,1751238648096,"fUST",-942.246184,0.000198,2,"2025-06-29T23:10:48.096",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615657,1751238648105,"fUST",-151.0,0.000198,2,"2025-06-29T23:10:48.105",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615658,1751238648115,"fUST",-485.219964,0.000198,2,"2025-06-29T23:10:48.115",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615659,1751238648124,"fUST",-485.219964,0.000198,2,"2025-06-29T23:10:48.124",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615660,1751238648134,"fUST",-458.942417,0.000198,2,"2025-06-29T23:10:48.134",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615661,1751238648144,"fUST",-458.942417,0.000198,2,"2025-06-29T23:10:48.144",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615662,1751238648153,"fUST",-639.89557,0.000198,2,"2025-06-29T23:10:48.153",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615663,1751238648163,"fUST",-639.89557,0.000198,2,"2025-06-29T23:10:48.163",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615664,1751238648172,"fUST",-151.0,0.000198,2,"2025-06-29T23:10:48.172",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615665,1751238648182,"fUST",-1678.837972,0.000198,2,"2025-06-29T23:10:48.182",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615666,1751238648191,"fUST",-1678.837972,0.000198,2,"2025-06-29T23:10:48.191",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615667,1751238648201,"fUST",-12567.05932091,0.000198,3,"2025-06-29T23:10:48.201",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615668,1751238648211,"fUST",-213.82031328,0.000198,3,"2025-06-29T23:10:48.211",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615669,1751238648220,"fUST",-160.0,0.000198,3,"2025-06-29T23:10:48.220",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615670,1751238648230,"fUST",-847.31290578,0.000198,3,"2025-06-29T23:10:48.230",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615671,1751238648244,"fUST",-2089.93448205,0.00019863,2,"2025-06-29T23:10:48.244",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615672,1751238648254,"fUST",-3107.21242055,0.00019934,2,"2025-06-29T23:10:48.254",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615673,1751238648265,"fUST",-460.0,0.00019943,2,"2025-06-29T23:10:48.265",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615674,1751238648274,"fUST",-460.0,0.00019943,2,"2025-06-29T23:10:48.274",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615675,1751238648284,"fUST",-1562.11,0.00019943,2,"2025-06-29T23:10:48.284",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615676,1751238648293,"fUST",-1500.0,0.00019948,2,"2025-06-29T23:10:48.293",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615677,1751238648303,"fUST",-1500.0,0.00019956,2,"2025-06-29T23:10:48.303",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615678,1751238648315,"fUST",-232.44969831,0.00019956,2,"2025-06-29T23:10:48.315",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615679,1751238648325,"fUST",-1500.0,0.00019956,2,"2025-06-29T23:10:48.325",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615680,1751238648334,"fUST",-500.0,0.00019956,2,"2025-06-29T23:10:48.334",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615681,1751238648344,"fUST",-500.0,0.00019956,2,"2025-06-29T23:10:48.344",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615682,1751238648354,"fUST",-500.0,0.00019956,2,"2025-06-29T23:10:48.354",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615683,1751238648363,"fUST",-500.0,0.00019956,2,"2025-06-29T23:10:48.363",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615684,1751238648373,"fUST",-500.0,0.00019956,2,"2025-06-29T23:10:48.373",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615685,1751238648383,"fUST",-231.43256101,0.00019956,2,"2025-06-29T23:10:48.383",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615686,1751238648392,"fUST",-64045.45310014,0.00019959,2,"2025-06-29T23:10:48.392",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615687,1751238648401,"fUST",-460.0,0.00019959,2,"2025-06-29T23:10:48.401",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615688,1751238648411,"fUST",-460.0,0.00019959,2,"2025-06-29T23:10:48.411",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615689,1751238648420,"fUST",-1212.18,0.00019959,2,"2025-06-29T23:10:48.420",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615690,1751238648429,"fUST",-621.44,0.00019959,2,"2025-06-29T23:10:48.429",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615691,1751238648438,"fUST",-460.0,0.00019959,2,"2025-06-29T23:10:48.438",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615692,1751238648448,"fUST",-1498.96,0.00019959,2,"2025-06-29T23:10:48.448",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615693,1751238648457,"fUST",-262.65229,0.00019959,2,"2025-06-29T23:10:48.457",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615694,1751238648467,"fUST",-2216.86,0.00019959,2,"2025-06-29T23:10:48.467",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615695,1751238648477,"fUST",-3668.7,0.00019959,2,"2025-06-29T23:10:48.477",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615696,1751238648487,"fUST",-531.67,0.00019959,2,"2025-06-29T23:10:48.487",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615697,1751238648496,"fUST",-461.27,0.00019959,2,"2025-06-29T23:10:48.496",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615698,1751238648506,"fUST",-460.0,0.00019959,2,"2025-06-29T23:10:48.506",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615699,1751238648516,"fUST",-460.0,0.00019959,2,"2025-06-29T23:10:48.516",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615700,1751238648525,"fUST",-460.0,0.00019959,2,"2025-06-29T23:10:48.525",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615701,1751238648535,"fUST",-845.87,0.00019959,2,"2025-06-29T23:10:48.535",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615702,1751238648544,"fUST",-2386.6,0.00019959,2,"2025-06-29T23:10:48.544",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615703,1751238648554,"fUST",-2394.52,0.00019959,2,"2025-06-29T23:10:48.554",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615704,1751238648563,"fUST",-460.0,0.00019959,2,"2025-06-29T23:10:48.563",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615705,1751238648572,"fUST",-2749.52,0.00019959,2,"2025-06-29T23:10:48.572",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615706,1751238648582,"fUST",-460.0,0.00019959,2,"2025-06-29T23:10:48.582",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615707,1751238648591,"fUST",-151.0,0.00019959,2,"2025-06-29T23:10:48.591",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615708,1751238648601,"fUST",-420.0,0.00019959,2,"2025-06-29T23:10:48.601",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615709,1751238648610,"fUST",-318.0,0.00019959,2,"2025-06-29T23:10:48.610",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615710,1751238648619,"fUST",-151.0,0.00019959,2,"2025-06-29T23:10:48.619",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615711,1751238648628,"fUST",-1291.38,0.00019959,2,"2025-06-29T23:10:48.628",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615712,1751238648638,"fUST",-949.09,0.00019959,2,"2025-06-29T23:10:48.638",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615713,1751238648647,"fUST",-151.0,0.00019959,2,"2025-06-29T23:10:48.647",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615714,1751238648657,"fUST",-122659.73422879,0.0001996,2,"2025-06-29T23:10:48.657",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615715,1751238648667,"fUST",-460.0,0.0001996,2,"2025-06-29T23:10:48.667",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615716,1751238648676,"fUST",-981.51,0.0001996,2,"2025-06-29T23:10:48.676",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615717,1751238648685,"fUST",-460.0,0.0001996,2,"2025-06-29T23:10:48.685",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615718,1751238648694,"fUST",-460.0,0.0001996,2,"2025-06-29T23:10:48.694",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615719,1751238648704,"fUST",-460.0,0.0001996,2,"2025-06-29T23:10:48.704",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615720,1751238648713,"fUST",-460.0,0.0001996,2,"2025-06-29T23:10:48.713",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615721,1751238648722,"fUST",-968.62,0.0001996,2,"2025-06-29T23:10:48.722",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615722,1751238648732,"fUST",-460.0,0.0001996,2,"2025-06-29T23:10:48.732",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615723,1751238648741,"fUST",-654.36,0.0001996,2,"2025-06-29T23:10:48.741",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615724,1751238648751,"fUST",-544.52,0.0001996,2,"2025-06-29T23:10:48.751",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615725,1751238648762,"fUST",-622.18,0.0001996,2,"2025-06-29T23:10:48.762",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615726,1751238648772,"fUST",-3282.0,0.0001996,2,"2025-06-29T23:10:48.772",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615727,1751238648781,"fUST",-460.0,0.00019961,2,"2025-06-29T23:10:48.781",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615728,1751238648791,"fUST",-460.0,0.00019961,2,"2025-06-29T23:10:48.791",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615729,1751238648800,"fUST",-503.6,0.00019961,2,"2025-06-29T23:10:48.800",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615730,1751238648810,"fUST",-1047.88,0.00019961,2,"2025-06-29T23:10:48.810",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615731,1751238648819,"fUST",-460.0,0.00019961,2,"2025-06-29T23:10:48.819",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615732,1751238648830,"fUST",-499.39,0.00019961,2,"2025-06-29T23:10:48.830",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615733,1751238648839,"fUST",-1332.96,0.00019961,2,"2025-06-29T23:10:48.839",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615734,1751238648849,"fUST",-460.0,0.00019961,2,"2025-06-29T23:10:48.849",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615735,1751238648859,"fUST",-1521.72,0.00019961,2,"2025-06-29T23:10:48.859",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615736,1751238648868,"fUST",-1193.61,0.00019961,2,"2025-06-29T23:10:48.868",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615737,1751238648878,"fUST",-460.0,0.00019961,2,"2025-06-29T23:10:48.878",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615738,1751238648888,"fUST",-1265.89,0.00019961,2,"2025-06-29T23:10:48.888",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615739,1751238648897,"fUST",-3339.46,0.00019961,2,"2025-06-29T23:10:48.897",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615740,1751238648908,"fUST",-460.0,0.00019962,2,"2025-06-29T23:10:48.908",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615741,1751238648917,"fUST",-5000.0,0.00019977,2,"2025-06-29T23:10:48.917",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615742,1751238648927,"fUST",-25000.0,0.00019977,2,"2025-06-29T23:10:48.927",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615743,1751238648937,"fUST",-301.905056,0.00019977,2,"2025-06-29T23:10:48.937",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615744,1751238648947,"fUST",-301.905056,0.00019977,2,"2025-06-29T23:10:48.947",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615745,1751238648957,"fUST",-151.0,0.00019977,2,"2025-06-29T23:10:48.957",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615746,1751238648967,"fUST",-151.0,0.00019977,2,"2025-06-29T23:10:48.967",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615747,1751238648977,"fUST",-151.0,0.00019977,2,"2025-06-29T23:10:48.977",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615748,1751238648987,"fUST",-1500.0,0.00019996,2,"2025-06-29T23:10:48.987",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615749,1751238648996,"fUST",-1500.0,0.00019996,2,"2025-06-29T23:10:48.996",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615750,1751238649006,"fUST",-160.0,0.0002,3,"2025-06-29T23:10:49.006",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615751,1751238649017,"fUST",-432.35467274,0.0002,2,"2025-06-29T23:10:49.017",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615752,1751238649026,"fUST",-4000.0,0.0002,4,"2025-06-29T23:10:49.026",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615753,1751238649036,"fUST",-1000.0,0.00020029,2,"2025-06-29T23:10:49.036",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615754,1751238649045,"fUST",-713.40118887,0.00020053,2,"2025-06-29T23:10:49.045",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615755,1751238649055,"fUST",-1680.0,0.00020057,2,"2025-06-29T23:10:49.055",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615756,1751238649065,"fUST",-732.471124,0.00020082,2,"2025-06-29T23:10:49.065",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615757,1751238649075,"fUST",-3107.21242055,0.00020141,2,"2025-06-29T23:10:49.075",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615758,1751238649085,"fUST",-338.811452,0.00020187,2,"2025-06-29T23:10:49.085",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615759,1751238649095,"fUST",-500.0,0.00020196,2,"2025-06-29T23:10:49.095",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615760,1751238649105,"fUST",-460.0,0.00020217,2,"2025-06-29T23:10:49.105",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615761,1751238649114,"fUST",-460.0,0.00020217,2,"2025-06-29T23:10:49.114",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615762,1751238649124,"fUST",-1562.11,0.00020217,2,"2025-06-29T23:10:49.124",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615763,1751238649135,"fUST",-300.0,0.00020221,2,"2025-06-29T23:10:49.135",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615764,1751238649144,"fUST",-460.0,0.00020233,2,"2025-06-29T23:10:49.144",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615765,1751238649153,"fUST",-460.0,0.00020233,2,"2025-06-29T23:10:49.153",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615766,1751238649163,"fUST",-1212.18,0.00020233,2,"2025-06-29T23:10:49.163",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615767,1751238649173,"fUST",-621.44,0.00020233,2,"2025-06-29T23:10:49.173",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615768,1751238649183,"fUST",-460.0,0.00020233,2,"2025-06-29T23:10:49.183",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615769,1751238649194,"fUST",-1498.96,0.00020233,2,"2025-06-29T23:10:49.194",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615770,1751238649203,"fUST",-2216.86,0.00020233,2,"2025-06-29T23:10:49.203",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615771,1751238649212,"fUST",-3668.7,0.00020233,2,"2025-06-29T23:10:49.212",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615772,1751238649222,"fUST",-531.67,0.00020233,2,"2025-06-29T23:10:49.222",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615773,1751238649232,"fUST",-461.27,0.00020233,2,"2025-06-29T23:10:49.232",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615774,1751238649246,"fUST",-460.0,0.00020233,2,"2025-06-29T23:10:49.246",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615775,1751238649255,"fUST",-460.0,0.00020233,2,"2025-06-29T23:10:49.255",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615776,1751238649266,"fUST",-284.98,0.00020233,2,"2025-06-29T23:10:49.266",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615777,1751238649276,"fUST",-845.87,0.00020233,2,"2025-06-29T23:10:49.276",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615778,1751238649286,"fUST",-2386.6,0.00020233,2,"2025-06-29T23:10:49.286",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615779,1751238649296,"fUST",-2394.52,0.00020233,2,"2025-06-29T23:10:49.296",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615780,1751238649305,"fUST",-460.0,0.00020233,2,"2025-06-29T23:10:49.305",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615781,1751238649315,"fUST",-2749.52,0.00020233,2,"2025-06-29T23:10:49.315",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615782,1751238649325,"fUST",-460.0,0.00020233,2,"2025-06-29T23:10:49.325",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615783,1751238649334,"fUST",-1291.38,0.00020233,2,"2025-06-29T23:10:49.334",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615784,1751238649343,"fUST",-949.09,0.00020233,2,"2025-06-29T23:10:49.343",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615785,1751238649353,"fUST",-309.04,0.00020234,2,"2025-06-29T23:10:49.353",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615786,1751238649362,"fUST",-981.51,0.00020234,2,"2025-06-29T23:10:49.362",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615787,1751238649371,"fUST",-460.0,0.00020234,2,"2025-06-29T23:10:49.371",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615788,1751238649380,"fUST",-460.0,0.00020234,2,"2025-06-29T23:10:49.380",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615789,1751238649389,"fUST",-460.0,0.00020234,2,"2025-06-29T23:10:49.389",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615790,1751238649398,"fUST",-460.0,0.00020234,2,"2025-06-29T23:10:49.398",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615791,1751238649409,"fUST",-968.62,0.00020234,2,"2025-06-29T23:10:49.409",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615792,1751238649550,"fUST",-460.0,0.00020234,2,"2025-06-29T23:10:49.550",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615793,1751238649559,"fUST",-654.36,0.00020234,2,"2025-06-29T23:10:49.559",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615794,1751238649568,"fUST",-544.52,0.00020234,2,"2025-06-29T23:10:49.568",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615795,1751238649577,"fUST",-622.18,0.00020234,2,"2025-06-29T23:10:49.577",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615796,1751238649586,"fUST",-2148.19811455,0.00020234,2,"2025-06-29T23:10:49.586",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615797,1751238650529,"fUST",-500.0,0.00018298,2,"2025-06-29T23:10:50.529",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615798,1751238650539,"fUST",-500.0,0.00018299,2,"2025-06-29T23:10:50.539",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615799,1751238650548,"fUST",-460.0,0.00018315,2,"2025-06-29T23:10:50.548",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615800,1751238650557,"fUST",-460.0,0.00018316,2,"2025-06-29T23:10:50.557",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615801,1751238650567,"fUST",-155.31,0.00018589,2,"2025-06-29T23:10:50.567",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615802,1751238650577,"fUST",-460.0,0.0001859,2,"2025-06-29T23:10:50.577",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615803,1751238650587,"fUST",-460.0,0.00018864,2,"2025-06-29T23:10:50.587",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615804,1751238650596,"fUST",-269.67,0.00019138,2,"2025-06-29T23:10:50.596",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615805,1751238650605,"fUST",-500.0,0.00019413,2,"2025-06-29T23:10:50.605",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615806,1751238650615,"fUST",-3889.43063988,0.00019413,2,"2025-06-29T23:10:50.615",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615807,1751238650624,"fUST",-810.20237805,0.00019413,2,"2025-06-29T23:10:50.624",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615808,1751238650634,"fUST",-3889.43063988,0.00019413,2,"2025-06-29T23:10:50.634",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615809,1751238650644,"fUST",-810.20237805,0.00019413,2,"2025-06-29T23:10:50.644",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615810,1751238650656,"fUST",-810.20237805,0.00019413,2,"2025-06-29T23:10:50.656",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615811,1751238650666,"fUST",-810.20237805,0.00019413,2,"2025-06-29T23:10:50.666",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615812,1751238650675,"fUST",-3889.43063988,0.00019413,2,"2025-06-29T23:10:50.675",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615813,1751238650684,"fUST",-810.20237805,0.00019413,2,"2025-06-29T23:10:50.684",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615814,1751238650694,"fUST",-500.0,0.00019413,2,"2025-06-29T23:10:50.694",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615815,1751238650703,"fUST",-500.0,0.00019413,2,"2025-06-29T23:10:50.703",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615816,1751238650713,"fUST",-810.20237805,0.00019413,2,"2025-06-29T23:10:50.713",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615817,1751238650723,"fUST",-3889.43063988,0.00019413,2,"2025-06-29T23:10:50.723",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615818,1751238650732,"fUST",-500.0,0.00019413,2,"2025-06-29T23:10:50.732",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615819,1751238650742,"fUST",-3889.43063988,0.00019413,2,"2025-06-29T23:10:50.742",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615820,1751238650752,"fUST",-3889.43063988,0.00019413,2,"2025-06-29T23:10:50.752",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615821,1751238650762,"fUST",-550.0,0.00019413,2,"2025-06-29T23:10:50.762",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615822,1751238650772,"fUST",-3889.43063988,0.00019413,2,"2025-06-29T23:10:50.772",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615823,1751238650781,"fUST",-3889.43063988,0.00019413,2,"2025-06-29T23:10:50.781",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615824,1751238650790,"fUST",-810.20237805,0.00019413,2,"2025-06-29T23:10:50.790",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615825,1751238650800,"fUST",-3889.43063988,0.00019413,2,"2025-06-29T23:10:50.800",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615826,1751238650810,"fUST",-810.20237805,0.00019413,2,"2025-06-29T23:10:50.810",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615827,1751238650820,"fUST",-1030.043139,0.00019688,2,"2025-06-29T23:10:50.820",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615828,1751238650829,"fUST",-1133.80188545,0.00020234,2,"2025-06-29T23:10:50.829",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615829,1751238650840,"fUST",-460.0,0.00020235,2,"2025-06-29T23:10:50.840",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615830,1751238650850,"fUST",-460.0,0.00020235,2,"2025-06-29T23:10:50.850",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615831,1751238650860,"fUST",-151.0,0.00020235,2,"2025-06-29T23:10:50.860",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615832,1751238650870,"fUST",-151.0,0.00020235,2,"2025-06-29T23:10:50.870",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615833,1751238650880,"fUST",-503.6,0.00020235,2,"2025-06-29T23:10:50.880",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615834,1751238650890,"fUST",-1047.88,0.00020235,2,"2025-06-29T23:10:50.890",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615835,1751238650899,"fUST",-460.0,0.00020235,2,"2025-06-29T23:10:50.899",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615836,1751238650909,"fUST",-151.0,0.00020235,2,"2025-06-29T23:10:50.909",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615837,1751238650919,"fUST",-151.0,0.00020235,2,"2025-06-29T23:10:50.919",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615838,1751238650928,"fUST",-499.39,0.00020235,2,"2025-06-29T23:10:50.928",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615839,1751238650938,"fUST",-1332.96,0.00020235,2,"2025-06-29T23:10:50.938",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615840,1751238650947,"fUST",-1521.72,0.00020235,2,"2025-06-29T23:10:50.947",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615841,1751238650957,"fUST",-1193.61,0.00020235,2,"2025-06-29T23:10:50.957",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615842,1751238650966,"fUST",-151.0,0.00020235,2,"2025-06-29T23:10:50.966",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615843,1751238650976,"fUST",-460.0,0.00020235,2,"2025-06-29T23:10:50.976",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615844,1751238650986,"fUST",-151.0,0.00020235,2,"2025-06-29T23:10:50.986",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615845,1751238650995,"fUST",-1265.89,0.00020235,2,"2025-06-29T23:10:50.995",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615846,1751238651005,"fUST",-3339.46,0.00020235,2,"2025-06-29T23:10:51.005",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615847,1751238651014,"fUST",-153.371078,0.00020235,2,"2025-06-29T23:10:51.014",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615848,1751238651024,"fUST",-153.371078,0.00020235,2,"2025-06-29T23:10:51.024",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615849,1751238651033,"fUST",-485.219964,0.00020236,2,"2025-06-29T23:10:51.033",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615850,1751238651043,"fUST",-485.219964,0.00020236,2,"2025-06-29T23:10:51.043",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615851,1751238651053,"fUST",-460.0,0.00020236,2,"2025-06-29T23:10:51.053",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615852,1751238651065,"fUST",-151.0,0.00020236,2,"2025-06-29T23:10:51.065",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615853,1751238651074,"fUST",-151.0,0.00020236,2,"2025-06-29T23:10:51.074",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615854,1751238651083,"fUST",-151.0,0.00020236,2,"2025-06-29T23:10:51.083",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615855,1751238651093,"fUST",-151.0,0.00020236,2,"2025-06-29T23:10:51.093",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615856,1751238651103,"fUST",-151.0,0.00020236,2,"2025-06-29T23:10:51.103",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615857,1751238651114,"fUST",-183.558493,0.00020236,2,"2025-06-29T23:10:51.114",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615858,1751238651124,"fUST",-183.558493,0.00020236,2,"2025-06-29T23:10:51.124",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615859,1751238651133,"fUST",-305.317641,0.00020236,2,"2025-06-29T23:10:51.133",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615860,1751238651143,"fUST",-305.317641,0.00020236,2,"2025-06-29T23:10:51.143",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615861,1751238651152,"fUST",-1030.043139,0.00020236,2,"2025-06-29T23:10:51.152",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615862,1751238651162,"fUST",-942.246184,0.00020237,2,"2025-06-29T23:10:51.162",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615863,1751238651171,"fUST",-485.219964,0.00020237,2,"2025-06-29T23:10:51.171",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615864,1751238651181,"fUST",-485.219964,0.00020237,2,"2025-06-29T23:10:51.181",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615865,1751238651190,"fUST",-458.942417,0.00020237,2,"2025-06-29T23:10:51.190",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615866,1751238651200,"fUST",-458.942417,0.00020237,2,"2025-06-29T23:10:51.200",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615867,1751238651209,"fUST",-1678.837972,0.00020237,2,"2025-06-29T23:10:51.209",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615868,1751238651219,"fUST",-1678.837972,0.00020237,2,"2025-06-29T23:10:51.219",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615869,1751238651228,"fUST",-942.246184,0.00020238,2,"2025-06-29T23:10:51.228",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615870,1751238651238,"fUST",-942.246184,0.00020238,2,"2025-06-29T23:10:51.238",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615871,1751238651248,"fUST",-151.0,0.00020238,2,"2025-06-29T23:10:51.248",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615872,1751238651257,"fUST",-162.316734,0.00020238,2,"2025-06-29T23:10:51.257",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615873,1751238651267,"fUST",-639.89557,0.00020238,2,"2025-06-29T23:10:51.267",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615874,1751238651276,"fUST",-639.89557,0.00020238,2,"2025-06-29T23:10:51.276",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615875,1751238651286,"fUST",-639.89557,0.00020238,2,"2025-06-29T23:10:51.286",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615876,1751238651295,"fUST",-639.89557,0.00020238,2,"2025-06-29T23:10:51.295",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615877,1751238651305,"fUST",-151.0,0.00020238,2,"2025-06-29T23:10:51.305",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615878,1751238651316,"fUST",-151.0,0.00020238,2,"2025-06-29T23:10:51.316",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615879,1751238651326,"fUST",-458.942417,0.0002024,2,"2025-06-29T23:10:51.326",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615880,1751238651335,"fUST",-458.942417,0.0002024,2,"2025-06-29T23:10:51.335",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615881,1751238651344,"fUST",-1678.837972,0.0002024,2,"2025-06-29T23:10:51.344",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615882,1751238651353,"fUST",-1678.837972,0.0002024,2,"2025-06-29T23:10:51.353",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615883,1751238651362,"fUST",-485.219964,0.0002026,2,"2025-06-29T23:10:51.362",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615884,1751238651371,"fUST",-485.219964,0.0002026,2,"2025-06-29T23:10:51.371",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615885,1751238651380,"fUST",-500.0,0.0002026,2,"2025-06-29T23:10:51.380",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615886,1751238651389,"fUST",-639.89557,0.00020296,2,"2025-06-29T23:10:51.389",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615887,1751238651399,"fUST",-639.89557,0.00020296,2,"2025-06-29T23:10:51.399",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615888,1751238651409,"fUST",-167.565203,0.00020296,2,"2025-06-29T23:10:51.409",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615889,1751238651419,"fUST",-151.0,0.00020296,2,"2025-06-29T23:10:51.419",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615890,1751238651429,"fUST",-151.0,0.00020296,2,"2025-06-29T23:10:51.429",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615891,1751238651439,"fUST",-163.51463,0.00020296,2,"2025-06-29T23:10:51.439",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615892,1751238651448,"fUST",-1015.24232608,0.00020301,2,"2025-06-29T23:10:51.448",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615893,1751238651458,"fUST",-151.0,0.00020325,2,"2025-06-29T23:10:51.458",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615894,1751238651468,"fUST",-6000.0,0.00020326,2,"2025-06-29T23:10:51.468",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615895,1751238651477,"fUST",-151.0,0.00020326,2,"2025-06-29T23:10:51.477",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615896,1751238651486,"fUST",-3107.21242055,0.00020348,3,"2025-06-29T23:10:51.486",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615897,1751238651497,"fUST",-208.1741641,0.00020356,2,"2025-06-29T23:10:51.497",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615898,1751238651506,"fUST",-460.0,0.00020358,2,"2025-06-29T23:10:51.506",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615899,1751238651517,"fUST",-4000.0,0.00020372,2,"2025-06-29T23:10:51.517",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615900,1751238651527,"fUST",-6000.0,0.00020382,2,"2025-06-29T23:10:51.527",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615901,1751238651536,"fUST",-2089.93448205,0.0002041,2,"2025-06-29T23:10:51.536",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615902,1751238651545,"fUST",-507.09991,0.00020417,2,"2025-06-29T23:10:51.545",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615903,1751238651555,"fUST",-507.09991,0.00020417,2,"2025-06-29T23:10:51.555",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615904,1751238651564,"fUST",-6000.0,0.00020418,2,"2025-06-29T23:10:51.564",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615905,1751238651575,"fUST",-151.0,0.00020422,2,"2025-06-29T23:10:51.575",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615906,1751238651584,"fUST",-151.0,0.00020422,2,"2025-06-29T23:10:51.584",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615907,1751238651594,"fUST",-151.0,0.00020422,2,"2025-06-29T23:10:51.594",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615908,1751238651604,"fUST",-151.0,0.00020422,2,"2025-06-29T23:10:51.604",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615909,1751238651614,"fUST",-151.0,0.00020422,2,"2025-06-29T23:10:51.614",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615910,1751238651625,"fUST",-151.0,0.00020422,2,"2025-06-29T23:10:51.625",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615911,1751238651635,"fUST",-151.0,0.00020422,2,"2025-06-29T23:10:51.635",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615912,1751238651646,"fUST",-1483.71764,0.00020422,2,"2025-06-29T23:10:51.646",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615913,1751238651658,"fUST",-1483.71764,0.00020422,2,"2025-06-29T23:10:51.658",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615914,1751238651667,"fUST",-151.0,0.00020422,2,"2025-06-29T23:10:51.667",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615915,1751238651677,"fUST",-384.351917,0.00020422,2,"2025-06-29T23:10:51.677",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615916,1751238651687,"fUST",-384.351917,0.00020422,2,"2025-06-29T23:10:51.687",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615917,1751238651697,"fUST",-460.0,0.00020422,2,"2025-06-29T23:10:51.697",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615918,1751238651706,"fUST",-6000.0,0.00020429,2,"2025-06-29T23:10:51.706",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615919,1751238651716,"fUST",-7000.0,0.00020449,2,"2025-06-29T23:10:51.716",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615920,1751238651726,"fUST",-151.0,0.00020449,2,"2025-06-29T23:10:51.726",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615921,1751238651735,"fUST",-3000.0,0.00020461,2,"2025-06-29T23:10:51.735",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615922,1751238651746,"fUST",-151.0,0.00020469,2,"2025-06-29T23:10:51.746",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615923,1751238651755,"fUST",-151.0,0.00020469,2,"2025-06-29T23:10:51.755",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615924,1751238651764,"fUST",-151.0,0.00020469,2,"2025-06-29T23:10:51.764",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615925,1751238651774,"fUST",-151.0,0.00020469,2,"2025-06-29T23:10:51.774",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615926,1751238651784,"fUST",-151.0,0.00020469,2,"2025-06-29T23:10:51.784",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615927,1751238651793,"fUST",-151.0,0.00020469,2,"2025-06-29T23:10:51.793",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615928,1751238651803,"fUST",-153.371078,0.00020469,2,"2025-06-29T23:10:51.803",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615929,1751238651812,"fUST",-153.371078,0.00020469,2,"2025-06-29T23:10:51.812",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615930,1751238651822,"fUST",-5000.0,0.00020472,2,"2025-06-29T23:10:51.822",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615931,1751238651831,"fUST",-458.942417,0.00020482,2,"2025-06-29T23:10:51.831",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615932,1751238651842,"fUST",-458.942417,0.00020482,2,"2025-06-29T23:10:51.842",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615933,1751238651851,"fUST",-1678.837972,0.00020482,2,"2025-06-29T23:10:51.851",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615934,1751238651861,"fUST",-1678.837972,0.00020482,2,"2025-06-29T23:10:51.861",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615935,1751238651871,"fUST",-460.0,0.00020491,2,"2025-06-29T23:10:51.871",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615936,1751238651881,"fUST",-460.0,0.00020491,2,"2025-06-29T23:10:51.881",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615937,1751238651891,"fUST",-1562.11,0.00020491,2,"2025-06-29T23:10:51.891",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615938,1751238651901,"fUST",-1007.50882752,0.00020496,2,"2025-06-29T23:10:51.901",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615939,1751238651910,"fUST",-599.050011,0.00020497,2,"2025-06-29T23:10:51.910",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615940,1751238651921,"fUST",-599.050011,0.00020497,2,"2025-06-29T23:10:51.921",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615941,1751238651931,"fUST",-7629.19446988,0.000205,2,"2025-06-29T23:10:51.931",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615942,1751238651941,"fUST",-223.507375,0.00020502,2,"2025-06-29T23:10:51.941",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615943,1751238651950,"fUST",-151.0,0.00020502,2,"2025-06-29T23:10:51.950",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615944,1751238651960,"fUST",-151.0,0.00020502,2,"2025-06-29T23:10:51.960",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615945,1751238651970,"fUST",-151.0,0.00020502,2,"2025-06-29T23:10:51.970",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615946,1751238651979,"fUST",-2000.0,0.00020504,2,"2025-06-29T23:10:51.979",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615947,1751238651990,"fUST",-500.0,0.00020504,2,"2025-06-29T23:10:51.990",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615948,1751238651999,"fUST",-460.0,0.00020507,2,"2025-06-29T23:10:51.999",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615949,1751238652008,"fUST",-460.0,0.00020507,2,"2025-06-29T23:10:52.008",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615950,1751238652018,"fUST",-1212.18,0.00020507,2,"2025-06-29T23:10:52.018",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615951,1751238652028,"fUST",-621.44,0.00020507,2,"2025-06-29T23:10:52.028",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615952,1751238652037,"fUST",-460.0,0.00020507,2,"2025-06-29T23:10:52.037",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615953,1751238652047,"fUST",-1498.96,0.00020507,2,"2025-06-29T23:10:52.047",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615954,1751238652056,"fUST",-2216.86,0.00020507,2,"2025-06-29T23:10:52.056",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615955,1751238652066,"fUST",-3668.7,0.00020507,2,"2025-06-29T23:10:52.066",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615956,1751238652076,"fUST",-531.67,0.00020507,2,"2025-06-29T23:10:52.076",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615957,1751238652085,"fUST",-461.27,0.00020507,2,"2025-06-29T23:10:52.085",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615958,1751238652095,"fUST",-460.0,0.00020507,2,"2025-06-29T23:10:52.095",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615959,1751238652230,"fUST",-460.0,0.00020507,2,"2025-06-29T23:10:52.230",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615960,1751238652245,"fUST",-845.87,0.00020507,2,"2025-06-29T23:10:52.245",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615961,1751238652255,"fUST",-2386.6,0.00020507,2,"2025-06-29T23:10:52.255",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615962,1751238652265,"fUST",-2394.52,0.00020507,2,"2025-06-29T23:10:52.265",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615963,1751238652274,"fUST",-460.0,0.00020507,2,"2025-06-29T23:10:52.274",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615964,1751238652285,"fUST",-2749.52,0.00020507,2,"2025-06-29T23:10:52.285",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615965,1751238652295,"fUST",-460.0,0.00020507,2,"2025-06-29T23:10:52.295",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615966,1751238652305,"fUST",-1291.38,0.00020507,2,"2025-06-29T23:10:52.305",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615967,1751238652314,"fUST",-949.09,0.00020507,2,"2025-06-29T23:10:52.314",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615968,1751238652323,"fUST",-301.905056,0.00020508,2,"2025-06-29T23:10:52.323",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615969,1751238652333,"fUST",-301.905056,0.00020508,2,"2025-06-29T23:10:52.333",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615970,1751238652343,"fUST",-981.51,0.00020508,2,"2025-06-29T23:10:52.343",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615971,1751238652352,"fUST",-460.0,0.00020508,2,"2025-06-29T23:10:52.352",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615972,1751238652361,"fUST",-460.0,0.00020508,2,"2025-06-29T23:10:52.361",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615973,1751238652370,"fUST",-460.0,0.00020508,2,"2025-06-29T23:10:52.370",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615974,1751238652379,"fUST",-460.0,0.00020508,2,"2025-06-29T23:10:52.379",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615975,1751238652388,"fUST",-968.62,0.00020508,2,"2025-06-29T23:10:52.388",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615976,1751238652398,"fUST",-460.0,0.00020508,2,"2025-06-29T23:10:52.398",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615977,1751238652407,"fUST",-654.36,0.00020508,2,"2025-06-29T23:10:52.407",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615978,1751238652417,"fUST",-544.52,0.00020508,2,"2025-06-29T23:10:52.417",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615979,1751238652426,"fUST",-622.18,0.00020508,2,"2025-06-29T23:10:52.426",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615980,1751238652435,"fUST",-3282.0,0.00020508,2,"2025-06-29T23:10:52.435",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615981,1751238652444,"fUST",-460.0,0.00020509,2,"2025-06-29T23:10:52.444",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615982,1751238652453,"fUST",-460.0,0.00020509,2,"2025-06-29T23:10:52.453",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615983,1751238652462,"fUST",-503.6,0.00020509,2,"2025-06-29T23:10:52.462",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615984,1751238652471,"fUST",-1047.88,0.00020509,2,"2025-06-29T23:10:52.471",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615985,1751238652481,"fUST",-460.0,0.00020509,2,"2025-06-29T23:10:52.481",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615986,1751238652490,"fUST",-499.39,0.00020509,2,"2025-06-29T23:10:52.490",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615987,1751238652499,"fUST",-1332.96,0.00020509,2,"2025-06-29T23:10:52.499",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615988,1751238652508,"fUST",-1521.72,0.00020509,2,"2025-06-29T23:10:52.508",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615989,1751238652518,"fUST",-1193.61,0.00020509,2,"2025-06-29T23:10:52.518",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615990,1751238652527,"fUST",-460.0,0.00020509,2,"2025-06-29T23:10:52.527",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615991,1751238652537,"fUST",-1265.89,0.00020509,2,"2025-06-29T23:10:52.537",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615992,1751238652546,"fUST",-151.0,0.00020509,2,"2025-06-29T23:10:52.546",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615993,1751238652555,"fUST",-3339.46,0.00020509,2,"2025-06-29T23:10:52.555",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615994,1751238652565,"fUST",-151.0,0.00020509,2,"2025-06-29T23:10:52.565",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615995,1751238652574,"fUST",-216.663774,0.0002051,2,"2025-06-29T23:10:52.574",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615996,1751238652583,"fUST",-942.246184,0.0002051,2,"2025-06-29T23:10:52.583",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615997,1751238652593,"fUST",-485.219964,0.0002051,2,"2025-06-29T23:10:52.593",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615998,1751238652602,"fUST",-485.219964,0.0002051,2,"2025-06-29T23:10:52.602",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368615999,1751238652612,"fUST",-460.0,0.0002051,2,"2025-06-29T23:10:52.612",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616000,1751238652621,"fUST",-151.0,0.00020514,2,"2025-06-29T23:10:52.621",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616001,1751238652630,"fUST",-151.0,0.00020514,2,"2025-06-29T23:10:52.630",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616002,1751238652640,"fUST",-392.567944,0.00020514,2,"2025-06-29T23:10:52.640",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616003,1751238652649,"fUST",-269.724395,0.00020514,2,"2025-06-29T23:10:52.649",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616004,1751238652659,"fUST",-269.724395,0.00020514,2,"2025-06-29T23:10:52.659",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616005,1751238652670,"fUST",-151.0,0.00020514,2,"2025-06-29T23:10:52.670",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616006,1751238652679,"fUST",-383.631971,0.00020514,2,"2025-06-29T23:10:52.679",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616007,1751238652688,"fUST",-383.631971,0.00020514,2,"2025-06-29T23:10:52.688",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616008,1751238652697,"fUST",-639.89557,0.00020514,2,"2025-06-29T23:10:52.697",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616009,1751238652708,"fUST",-639.89557,0.00020514,2,"2025-06-29T23:10:52.708",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616010,1751238652717,"fUST",-151.0,0.00020515,2,"2025-06-29T23:10:52.717",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616011,1751238652727,"fUST",-151.0,0.00020515,2,"2025-06-29T23:10:52.727",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616012,1751238652736,"fUST",-151.0,0.00020515,2,"2025-06-29T23:10:52.736",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616013,1751238652745,"fUST",-151.0,0.00020515,2,"2025-06-29T23:10:52.745",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616014,1751238652754,"fUST",-151.0,0.00020515,2,"2025-06-29T23:10:52.754",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616015,1751238652763,"fUST",-13171.80173947,0.00020519,2,"2025-06-29T23:10:52.763",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616016,1751238652772,"fUST",-151.0,0.00020519,2,"2025-06-29T23:10:52.772",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616017,1751238652781,"fUST",-942.246184,0.00020519,2,"2025-06-29T23:10:52.781",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616018,1751238652791,"fUST",-485.219964,0.00020519,2,"2025-06-29T23:10:52.791",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616019,1751238652800,"fUST",-485.219964,0.00020519,2,"2025-06-29T23:10:52.800",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616020,1751238652810,"fUST",-458.942417,0.00020519,2,"2025-06-29T23:10:52.810",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616021,1751238652819,"fUST",-458.942417,0.00020519,2,"2025-06-29T23:10:52.819",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616022,1751238652829,"fUST",-1678.837972,0.00020519,2,"2025-06-29T23:10:52.829",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616023,1751238652838,"fUST",-1678.837972,0.00020519,2,"2025-06-29T23:10:52.838",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616024,1751238652848,"fUST",-162.670432,0.00020519,2,"2025-06-29T23:10:52.848",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616025,1751238652857,"fUST",-151.0,0.00020519,2,"2025-06-29T23:10:52.857",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616026,1751238652867,"fUST",-151.0,0.00020519,2,"2025-06-29T23:10:52.867",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616027,1751238652877,"fUST",-151.0,0.00020519,2,"2025-06-29T23:10:52.877",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616028,1751238652887,"fUST",-183.558493,0.00020519,2,"2025-06-29T23:10:52.887",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616029,1751238652896,"fUST",-183.558493,0.00020519,2,"2025-06-29T23:10:52.896",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616030,1751238652905,"fUST",-305.317641,0.00020519,2,"2025-06-29T23:10:52.905",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616031,1751238652914,"fUST",-305.317641,0.00020519,2,"2025-06-29T23:10:52.914",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616032,1751238652924,"fUST",-1030.043139,0.00020519,2,"2025-06-29T23:10:52.924",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616033,1751238652933,"fUST",-5000.0,0.00020525,2,"2025-06-29T23:10:52.933",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616034,1751238652943,"fUST",-25000.0,0.00020525,2,"2025-06-29T23:10:52.943",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616035,1751238652952,"fUST",-1000.0,0.00020544,2,"2025-06-29T23:10:52.952",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616036,1751238652962,"fUST",-1500.0,0.00020544,2,"2025-06-29T23:10:52.962",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616037,1751238652972,"fUST",-500.0,0.00020547,14,"2025-06-29T23:10:52.972",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616038,1751238652981,"fUST",-383.631971,0.00020555,2,"2025-06-29T23:10:52.981",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616039,1751238652991,"fUST",-383.631971,0.00020555,2,"2025-06-29T23:10:52.991",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616040,1751238653000,"fUST",-639.89557,0.00020555,2,"2025-06-29T23:10:53.000",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616041,1751238653010,"fUST",-639.89557,0.00020555,2,"2025-06-29T23:10:53.010",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616042,1751238653019,"fUST",-3107.21242055,0.00020555,3,"2025-06-29T23:10:53.019",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616043,1751238653028,"fUST",-460.0,0.00020556,2,"2025-06-29T23:10:53.028",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616044,1751238653038,"fUST",-460.0,0.00020562,2,"2025-06-29T23:10:53.038",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616045,1751238653048,"fUST",-460.0,0.00020568,2,"2025-06-29T23:10:53.048",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616046,1751238653057,"fUST",-507.09991,0.0002059,2,"2025-06-29T23:10:53.057",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616047,1751238653067,"fUST",-507.09991,0.0002059,2,"2025-06-29T23:10:53.067",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616048,1751238653076,"fUST",-151.0,0.00020599,2,"2025-06-29T23:10:53.076",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616049,1751238653086,"fUST",-5174.18,0.000206,2,"2025-06-29T23:10:53.086",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616050,1751238653096,"fUST",-151.0,0.000206,2,"2025-06-29T23:10:53.096",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616051,1751238653105,"fUST",-151.0,0.000206,2,"2025-06-29T23:10:53.105",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616052,1751238653115,"fUST",-269.724395,0.000206,2,"2025-06-29T23:10:53.115",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616053,1751238653125,"fUST",-269.724395,0.000206,2,"2025-06-29T23:10:53.125",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616054,1751238653135,"fUST",-151.0,0.000206,2,"2025-06-29T23:10:53.135",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616055,1751238653144,"fUST",-151.0,0.00020609,2,"2025-06-29T23:10:53.144",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616056,1751238653153,"fUST",-1270.527,0.00020701,2,"2025-06-29T23:10:53.153",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616057,1751238653163,"fUST",-151.0,0.00020746,2,"2025-06-29T23:10:53.163",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616058,1751238653172,"fUST",-3107.21242055,0.00020762,3,"2025-06-29T23:10:53.172",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616059,1751238653181,"fUST",-460.0,0.00020765,2,"2025-06-29T23:10:53.181",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616060,1751238653190,"fUST",-460.0,0.00020765,2,"2025-06-29T23:10:53.190",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616061,1751238653200,"fUST",-1562.11,0.00020765,2,"2025-06-29T23:10:53.200",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616062,1751238653209,"fUST",-500.0,0.00020773,2,"2025-06-29T23:10:53.209",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616063,1751238653219,"fUST",-500.0,0.00020773,2,"2025-06-29T23:10:53.219",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616064,1751238653230,"fUST",-460.0,0.00020781,2,"2025-06-29T23:10:53.230",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616065,1751238653246,"fUST",-460.0,0.00020781,2,"2025-06-29T23:10:53.246",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616066,1751238653255,"fUST",-1212.18,0.00020781,2,"2025-06-29T23:10:53.255",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616067,1751238653265,"fUST",-621.44,0.00020781,2,"2025-06-29T23:10:53.265",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616068,1751238653275,"fUST",-460.0,0.00020781,2,"2025-06-29T23:10:53.275",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616069,1751238653286,"fUST",-1498.96,0.00020781,2,"2025-06-29T23:10:53.286",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616070,1751238653296,"fUST",-2216.86,0.00020781,2,"2025-06-29T23:10:53.296",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616071,1751238653306,"fUST",-3668.7,0.00020781,2,"2025-06-29T23:10:53.306",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616072,1751238653315,"fUST",-531.67,0.00020781,2,"2025-06-29T23:10:53.315",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616073,1751238653326,"fUST",-461.27,0.00020781,2,"2025-06-29T23:10:53.326",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616074,1751238653336,"fUST",-460.0,0.00020781,2,"2025-06-29T23:10:53.336",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616075,1751238653346,"fUST",-460.0,0.00020781,2,"2025-06-29T23:10:53.346",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616076,1751238653355,"fUST",-845.87,0.00020781,2,"2025-06-29T23:10:53.355",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616077,1751238653364,"fUST",-2386.6,0.00020781,2,"2025-06-29T23:10:53.364",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616078,1751238653374,"fUST",-2394.52,0.00020781,2,"2025-06-29T23:10:53.374",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616079,1751238653383,"fUST",-460.0,0.00020781,2,"2025-06-29T23:10:53.383",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616080,1751238653394,"fUST",-2749.52,0.00020781,2,"2025-06-29T23:10:53.394",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616081,1751238653404,"fUST",-460.0,0.00020781,2,"2025-06-29T23:10:53.404",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616082,1751238653413,"fUST",-1291.38,0.00020781,2,"2025-06-29T23:10:53.413",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616083,1751238653423,"fUST",-949.09,0.00020781,2,"2025-06-29T23:10:53.423",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616084,1751238653432,"fUST",-177.276114,0.00020782,2,"2025-06-29T23:10:53.432",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616085,1751238653442,"fUST",-177.276114,0.00020782,2,"2025-06-29T23:10:53.442",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616086,1751238653451,"fUST",-151.0,0.00020782,2,"2025-06-29T23:10:53.451",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616087,1751238653462,"fUST",-273.893554,0.00020782,2,"2025-06-29T23:10:53.462",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616088,1751238653473,"fUST",-151.0,0.00020782,2,"2025-06-29T23:10:53.473",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616089,1751238653483,"fUST",-273.893554,0.00020782,2,"2025-06-29T23:10:53.483",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616090,1751238653492,"fUST",-751.451216,0.00020782,2,"2025-06-29T23:10:53.492",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616091,1751238653503,"fUST",-151.0,0.00020782,2,"2025-06-29T23:10:53.503",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616092,1751238653515,"fUST",-751.451216,0.00020782,2,"2025-06-29T23:10:53.515",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616093,1751238653524,"fUST",-151.0,0.00020782,2,"2025-06-29T23:10:53.524",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616094,1751238653534,"fUST",-151.0,0.00020782,2,"2025-06-29T23:10:53.534",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616095,1751238653544,"fUST",-151.0,0.00020782,2,"2025-06-29T23:10:53.544",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616096,1751238653554,"fUST",-151.0,0.00020782,2,"2025-06-29T23:10:53.554",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616097,1751238653565,"fUST",-151.0,0.00020782,2,"2025-06-29T23:10:53.565",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616098,1751238653574,"fUST",-151.0,0.00020782,2,"2025-06-29T23:10:53.574",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616099,1751238653584,"fUST",-1483.71764,0.00020782,2,"2025-06-29T23:10:53.584",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616100,1751238653610,"fUST",-1483.71764,0.00020782,2,"2025-06-29T23:10:53.610",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616101,1751238653619,"fUST",-151.0,0.00020782,2,"2025-06-29T23:10:53.619",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616102,1751238653629,"fUST",-981.51,0.00020782,2,"2025-06-29T23:10:53.629",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616103,1751238653640,"fUST",-460.0,0.00020782,2,"2025-06-29T23:10:53.640",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616104,1751238653649,"fUST",-239.80613489,0.00020782,2,"2025-06-29T23:10:53.649",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616105,1751238653659,"fUST",-460.0,0.00020782,2,"2025-06-29T23:10:53.659",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616106,1751238653668,"fUST",-384.351917,0.00020782,2,"2025-06-29T23:10:53.668",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616107,1751238653678,"fUST",-384.351917,0.00020782,2,"2025-06-29T23:10:53.678",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616108,1751238653687,"fUST",-460.0,0.00020782,2,"2025-06-29T23:10:53.687",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616109,1751238653697,"fUST",-968.62,0.00020782,2,"2025-06-29T23:10:53.697",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616110,1751238653707,"fUST",-460.0,0.00020782,2,"2025-06-29T23:10:53.707",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616111,1751238653717,"fUST",-654.36,0.00020782,2,"2025-06-29T23:10:53.717",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616112,1751238653726,"fUST",-544.52,0.00020782,2,"2025-06-29T23:10:53.726",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616113,1751238653736,"fUST",-622.18,0.00020782,2,"2025-06-29T23:10:53.736",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616114,1751238653745,"fUST",-3282.0,0.00020782,2,"2025-06-29T23:10:53.745",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616115,1751238653755,"fUST",-151.0,0.00020783,2,"2025-06-29T23:10:53.755",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616116,1751238653764,"fUST",-460.0,0.00020783,2,"2025-06-29T23:10:53.764",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616117,1751238653774,"fUST",-460.0,0.00020783,2,"2025-06-29T23:10:53.774",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616118,1751238653784,"fUST",-151.0,0.00020783,2,"2025-06-29T23:10:53.784",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616119,1751238653793,"fUST",-151.0,0.00020783,2,"2025-06-29T23:10:53.793",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616120,1751238653804,"fUST",-503.6,0.00020783,2,"2025-06-29T23:10:53.804",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616121,1751238653813,"fUST",-1047.88,0.00020783,2,"2025-06-29T23:10:53.813",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616122,1751238653823,"fUST",-460.0,0.00020783,2,"2025-06-29T23:10:53.823",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616123,1751238653833,"fUST",-151.0,0.00020783,2,"2025-06-29T23:10:53.833",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616124,1751238653843,"fUST",-151.0,0.00020783,2,"2025-06-29T23:10:53.843",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616125,1751238653854,"fUST",-499.39,0.00020783,2,"2025-06-29T23:10:53.854",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616126,1751238653864,"fUST",-1332.96,0.00020783,2,"2025-06-29T23:10:53.864",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616127,1751238653874,"fUST",-1521.72,0.00020783,2,"2025-06-29T23:10:53.874",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616128,1751238653884,"fUST",-1193.61,0.00020783,2,"2025-06-29T23:10:53.884",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616129,1751238653894,"fUST",-151.0,0.00020783,2,"2025-06-29T23:10:53.894",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616130,1751238653904,"fUST",-460.0,0.00020783,2,"2025-06-29T23:10:53.904",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616131,1751238653913,"fUST",-151.0,0.00020783,2,"2025-06-29T23:10:53.913",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616132,1751238653923,"fUST",-1265.89,0.00020783,2,"2025-06-29T23:10:53.923",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616133,1751238653934,"fUST",-2250.63208288,0.00020783,2,"2025-06-29T23:10:53.934",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616134,1751238852603,"fUST",10647.82065961,0.00017306,2,"2025-06-29T23:14:12.603",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616135,1751238852626,"fUST",14252.17934039,0.00017306,2,"2025-06-29T23:14:12.626",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616136,1751238872893,"fUST",305.7652642,0.00017445,2,"2025-06-29T23:14:32.893",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616137,1751238893417,"fUST",5000.0,0.000181,2,"2025-06-29T23:14:53.417",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616138,1751238908576,"fUST",5000.0,0.000181,2,"2025-06-29T23:15:08.576",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616139,1751238926905,"fUST",5000.0,0.000181,2,"2025-06-29T23:15:26.905",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616141,1751238958243,"fUST",442.05539541,0.000181,2,"2025-06-29T23:15:58.243",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616142,1751238958265,"fUST",4557.94460459,0.000181,2,"2025-06-29T23:15:58.265",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616143,1751238973979,"fUST",5000.0,0.000181,2,"2025-06-29T23:16:13.979",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616144,1751239019634,"fUST",5000.0,0.000181,2,"2025-06-29T23:16:59.634",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616145,1751239037772,"fUST",5000.0,0.000181,2,"2025-06-29T23:17:17.772",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616146,1751239067988,"fUST",5000.0,0.000181,2,"2025-06-29T23:17:47.988",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616147,1751239084210,"fUST",5000.0,0.000181,2,"2025-06-29T23:18:04.210",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616162,1751239623789,"fUST",442.05539541,0.00017293,2,"2025-06-29T23:27:03.789",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616163,1751239623811,"fUST",4897.46019339,0.00017293,2,"2025-06-29T23:27:03.811",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616164,1751239639342,"fUST",10000.0,0.00017293,2,"2025-06-29T23:27:19.342",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616165,1751239667130,"fUST",321.870879,0.00013699,2,"2025-06-29T23:27:47.130",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616181,1751239802113,"fUST",299.2055854,0.0001774,2,"2025-06-29T23:30:02.113",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616209,1751239832792,"fUST",-2139.49779258,0.00018217,2,"2025-06-29T23:30:32.792",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616210,1751239832802,"fUST",-224.55,0.00018286,3,"2025-06-29T23:30:32.802",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616211,1751239832811,"fUST",-300.0,0.00018288,2,"2025-06-29T23:30:32.811",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616212,1751239832821,"fUST",-300.0,0.00018288,2,"2025-06-29T23:30:32.821",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616213,1751239832831,"fUST",-300.0,0.00018288,2,"2025-06-29T23:30:32.831",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616214,1751239832840,"fUST",-300.0,0.00018288,2,"2025-06-29T23:30:32.840",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616215,1751239832849,"fUST",-1200.0,0.00018288,2,"2025-06-29T23:30:32.849",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616216,1751239832859,"fUST",-460.0,0.00018289,2,"2025-06-29T23:30:32.859",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616217,1751239832868,"fUST",-460.0,0.00018289,2,"2025-06-29T23:30:32.868",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616218,1751239832877,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:32.877",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616219,1751239832887,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:32.887",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616220,1751239832897,"fUST",-511.13860579,0.00018289,2,"2025-06-29T23:30:32.897",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616221,1751239832906,"fUST",-596.14908727,0.00018289,2,"2025-06-29T23:30:32.906",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616222,1751239832916,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:32.916",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616223,1751239832925,"fUST",-167.4243235,0.00018289,2,"2025-06-29T23:30:32.925",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616224,1751239832935,"fUST",-396.37644837,0.00018289,2,"2025-06-29T23:30:32.935",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616225,1751239832944,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:32.944",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616226,1751239832953,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:32.953",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616227,1751239832963,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:32.963",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616228,1751239832972,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:32.972",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616229,1751239832981,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:32.981",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616230,1751239832990,"fUST",-291.43381244,0.00018289,2,"2025-06-29T23:30:32.990",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616231,1751239833000,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.000",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616232,1751239833009,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.009",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616233,1751239833020,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.020",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616234,1751239833029,"fUST",-605.63717819,0.00018289,2,"2025-06-29T23:30:33.029",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616235,1751239833039,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.039",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616236,1751239833048,"fUST",-435.59684165,0.00018289,2,"2025-06-29T23:30:33.048",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616237,1751239833058,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.058",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616238,1751239833067,"fUST",-257.76110712,0.00018289,2,"2025-06-29T23:30:33.067",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616239,1751239833076,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.076",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616240,1751239833086,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.086",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616241,1751239833095,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.095",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616242,1751239833104,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.104",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616243,1751239833113,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.113",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616244,1751239833122,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.122",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616245,1751239833132,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.132",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616246,1751239833141,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.141",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616247,1751239833151,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.151",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616248,1751239833160,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.160",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616249,1751239833171,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.171",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616250,1751239833181,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.181",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616251,1751239833190,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.190",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616252,1751239833200,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.200",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616253,1751239833211,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.211",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616254,1751239833222,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.222",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616255,1751239833232,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.232",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616256,1751239833242,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.242",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616257,1751239833252,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.252",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616258,1751239833262,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.262",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616259,1751239833273,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.273",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616260,1751239833283,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.283",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616261,1751239833293,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.293",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616262,1751239833303,"fUST",-196.00100263,0.00018289,2,"2025-06-29T23:30:33.303",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616263,1751239833317,"fUST",-303.99899737,0.00018289,2,"2025-06-29T23:30:33.317",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616264,1751239833328,"fUST",-380.28701787,0.00018289,2,"2025-06-29T23:30:33.328",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616265,1751239833338,"fUST",-250.0,0.00018289,2,"2025-06-29T23:30:33.338",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616266,1751239833349,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.349",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616267,1751239833360,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.360",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616268,1751239833371,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.371",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616269,1751239833381,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.381",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616270,1751239833391,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.391",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616271,1751239833401,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.401",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616272,1751239833410,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.410",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616273,1751239833420,"fUST",-650.0,0.00018289,2,"2025-06-29T23:30:33.420",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616274,1751239833430,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.430",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616275,1751239833440,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.440",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616276,1751239833450,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.450",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616277,1751239833460,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.460",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616278,1751239833470,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.470",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616279,1751239833480,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.480",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616280,1751239833490,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.490",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616281,1751239833500,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.500",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616282,1751239833510,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.510",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616283,1751239833521,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.521",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616284,1751239833530,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.530",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616285,1751239833540,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.540",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616286,1751239833550,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.550",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616287,1751239833560,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.560",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616288,1751239833569,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.569",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616289,1751239833579,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.579",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616290,1751239833589,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.589",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616291,1751239833598,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.598",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616292,1751239833609,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.609",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616293,1751239833621,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.621",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616294,1751239833631,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.631",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616295,1751239833640,"fUST",-538.20960536,0.00018289,2,"2025-06-29T23:30:33.640",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616296,1751239833651,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.651",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616297,1751239833660,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.660",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616298,1751239833669,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.669",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616299,1751239833678,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.678",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616300,1751239833688,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.688",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616301,1751239833697,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.697",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616302,1751239833707,"fUST",-533.62430665,0.00018289,2,"2025-06-29T23:30:33.707",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616303,1751239833716,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.716",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616304,1751239833726,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.726",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616305,1751239833736,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.736",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616306,1751239833746,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.746",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616307,1751239833756,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.756",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616308,1751239833767,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.767",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616309,1751239833777,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.777",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616310,1751239833788,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.788",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616311,1751239833798,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.798",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616312,1751239833808,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.808",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616313,1751239833818,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.818",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616314,1751239833828,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.828",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616315,1751239833838,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.838",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616316,1751239833848,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.848",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616317,1751239833858,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.858",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616318,1751239833867,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.867",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616319,1751239833877,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.877",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616320,1751239833887,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.887",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616321,1751239833896,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.896",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616322,1751239833906,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.906",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616323,1751239833916,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.916",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616324,1751239833925,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.925",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616325,1751239833935,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.935",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616326,1751239833945,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.945",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616327,1751239833954,"fUST",-450.0,0.00018289,2,"2025-06-29T23:30:33.954",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616328,1751239833963,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.963",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616329,1751239833973,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.973",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616330,1751239833983,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.983",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616331,1751239833992,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:33.992",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616332,1751239834002,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:34.002",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616333,1751239834012,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:34.012",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616334,1751239834022,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:34.022",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616335,1751239834032,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:34.032",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616336,1751239834042,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:34.042",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616337,1751239834053,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:34.053",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616338,1751239834062,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:34.062",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616339,1751239834072,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:34.072",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616340,1751239834082,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:34.082",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616341,1751239834092,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:34.092",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616342,1751239834102,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:34.102",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616343,1751239834112,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:34.112",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616344,1751239834122,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:34.122",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616345,1751239834132,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:34.132",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616346,1751239834142,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:34.142",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616347,1751239834153,"fUST",-393.96990375,0.00018289,2,"2025-06-29T23:30:34.153",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616355,1751239837953,"fUST",-106.03009625,0.00018289,2,"2025-06-29T23:30:37.953",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616356,1751239837963,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:37.963",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616357,1751239837973,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:37.973",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616358,1751239837983,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:37.983",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616359,1751239837992,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:37.992",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616360,1751239838001,"fUST",-413.62141826,0.00018289,2,"2025-06-29T23:30:38.001",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616361,1751239838012,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.012",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616362,1751239838022,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.022",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616363,1751239838031,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.031",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616364,1751239838041,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.041",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616365,1751239838050,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.050",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616366,1751239838059,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.059",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616367,1751239838068,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.068",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616368,1751239838078,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.078",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616369,1751239838087,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.087",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616370,1751239838096,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.096",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616371,1751239838105,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.105",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616372,1751239838114,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.114",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616373,1751239838124,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.124",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616375,1751239838133,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.133",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616376,1751239838143,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.143",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616377,1751239838152,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.152",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616378,1751239838162,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.162",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616379,1751239838171,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.171",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616380,1751239838180,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.180",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616381,1751239838189,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.189",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616382,1751239838199,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.199",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616383,1751239838208,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.208",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616384,1751239838218,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.218",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616385,1751239838227,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.227",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616386,1751239838236,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.236",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616387,1751239838245,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.245",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616388,1751239838254,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.254",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616389,1751239838263,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.263",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616390,1751239838274,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.274",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616391,1751239838283,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.283",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616392,1751239838293,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.293",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616393,1751239838303,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.303",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616394,1751239838312,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.312",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616395,1751239838321,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.321",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616396,1751239838331,"fUST",-648.2547309,0.00018289,2,"2025-06-29T23:30:38.331",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616397,1751239838341,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.341",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616398,1751239838351,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.351",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616399,1751239838360,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.360",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616400,1751239838370,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.370",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616401,1751239838379,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.379",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616402,1751239838389,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.389",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616403,1751239838399,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.399",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616404,1751239838409,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.409",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616405,1751239838419,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.419",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616406,1751239838429,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.429",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616407,1751239838439,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.439",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616408,1751239838449,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.449",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616409,1751239838458,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.458",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616410,1751239838468,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.468",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616411,1751239838478,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.478",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616412,1751239838487,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.487",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616413,1751239838496,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.496",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616414,1751239838506,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.506",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616415,1751239838515,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.515",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616416,1751239838528,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.528",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616417,1751239838537,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.537",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616418,1751239838547,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.547",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616419,1751239838556,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.556",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616420,1751239838566,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.566",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616421,1751239838575,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.575",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616422,1751239838584,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.584",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616423,1751239838594,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.594",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616424,1751239838604,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.604",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616425,1751239838616,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.616",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616426,1751239838625,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.625",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616427,1751239838634,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.634",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616428,1751239838644,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.644",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616429,1751239838655,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.655",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616430,1751239838664,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.664",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616431,1751239838674,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.674",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616432,1751239838684,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.684",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616433,1751239838693,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.693",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616434,1751239838703,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.703",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616435,1751239838713,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.713",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616436,1751239838722,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.722",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616437,1751239838731,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.731",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616438,1751239838741,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.741",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616439,1751239838750,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.750",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616440,1751239838760,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.760",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616441,1751239838770,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.770",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616442,1751239838780,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.780",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616443,1751239838789,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.789",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616444,1751239838799,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.799",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616445,1751239838808,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.808",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616446,1751239838818,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.818",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616447,1751239838828,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.828",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616448,1751239838838,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.838",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616449,1751239838848,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.848",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616450,1751239838857,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.857",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616451,1751239838867,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.867",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616452,1751239838876,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.876",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616453,1751239838886,"fUST",-323.73571314,0.00018289,2,"2025-06-29T23:30:38.886",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616454,1751239838896,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.896",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616455,1751239838905,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.905",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616456,1751239838915,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.915",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616457,1751239838924,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.924",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616458,1751239838934,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.934",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616459,1751239838943,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.943",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616460,1751239838952,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.952",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616461,1751239838962,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.962",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616462,1751239838971,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.971",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616463,1751239838981,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.981",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616464,1751239838991,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:38.991",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616465,1751239839000,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:39.000",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616466,1751239839010,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:39.010",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616467,1751239839020,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:39.020",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616468,1751239839030,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:39.030",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616469,1751239839039,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:39.039",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616470,1751239839049,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:39.049",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616471,1751239839058,"fUST",-536.42813269,0.00018289,2,"2025-06-29T23:30:39.058",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616472,1751239839067,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:39.067",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616473,1751239839076,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:39.076",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616474,1751239839086,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:39.086",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616475,1751239839095,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:39.095",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616476,1751239839105,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:39.105",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616477,1751239839114,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:39.114",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616478,1751239839124,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:39.124",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616479,1751239839134,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:39.134",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616480,1751239839143,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:39.143",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616481,1751239839153,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:39.153",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616482,1751239839162,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:39.162",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616483,1751239839172,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:39.172",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616484,1751239839182,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:39.182",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616485,1751239839191,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:39.191",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616486,1751239839201,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:39.201",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616487,1751239839211,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:39.211",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616488,1751239839221,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:39.221",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616489,1751239839231,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:39.231",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616490,1751239839241,"fUST",-314.82547309,0.00018289,2,"2025-06-29T23:30:39.241",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616491,1751239839250,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:39.250",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616492,1751239839259,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:39.259",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616493,1751239839269,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:39.269",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616494,1751239839279,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:39.279",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616495,1751239839288,"fUST",-500.0,0.00018289,2,"2025-06-29T23:30:39.288",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616496,1751239839298,"fUST",-250.0,0.00018289,2,"2025-06-29T23:30:39.298",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616497,1751239839307,"fUST",-460.0,0.0001829,2,"2025-06-29T23:30:39.307",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616498,1751239839316,"fUST",-460.0,0.0001829,2,"2025-06-29T23:30:39.316",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616499,1751239839326,"fUST",-467.45,0.0001829,2,"2025-06-29T23:30:39.326",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616500,1751239839335,"fUST",-553.48,0.0001829,2,"2025-06-29T23:30:39.335",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616501,1751239839344,"fUST",-2438.09,0.0001829,2,"2025-06-29T23:30:39.344",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616502,1751239839354,"fUST",-460.0,0.0001829,2,"2025-06-29T23:30:39.354",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616503,1751239839363,"fUST",-460.0,0.0001829,2,"2025-06-29T23:30:39.363",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616504,1751239839373,"fUST",-460.0,0.00018291,2,"2025-06-29T23:30:39.373",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616505,1751239839383,"fUST",-460.0,0.00018291,2,"2025-06-29T23:30:39.383",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616506,1751239839392,"fUST",-460.0,0.00018291,2,"2025-06-29T23:30:39.392",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616507,1751239839402,"fUST",-1444.66,0.00018291,2,"2025-06-29T23:30:39.402",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616508,1751239839412,"fUST",-4468.92,0.00018291,2,"2025-06-29T23:30:39.412",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616509,1751239839421,"fUST",-460.0,0.00018291,2,"2025-06-29T23:30:39.421",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616510,1751239839430,"fUST",-3408.3,0.00018291,2,"2025-06-29T23:30:39.430",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616511,1751239839440,"fUST",-460.0,0.00018291,2,"2025-06-29T23:30:39.440",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616512,1751239839449,"fUST",-460.0,0.00018291,2,"2025-06-29T23:30:39.449",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616513,1751239839459,"fUST",-724.21,0.00018291,2,"2025-06-29T23:30:39.459",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616514,1751239839468,"fUST",-545.18,0.00018291,2,"2025-06-29T23:30:39.468",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616515,1751239839478,"fUST",-460.0,0.00018291,2,"2025-06-29T23:30:39.478",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616516,1751239839487,"fUST",-460.0,0.00018291,2,"2025-06-29T23:30:39.487",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616517,1751239839496,"fUST",-376.1974239,0.00018291,2,"2025-06-29T23:30:39.496",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616518,1751239839506,"fUST",-3718.43,0.00018291,2,"2025-06-29T23:30:39.506",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616519,1751239839516,"fUST",-460.0,0.00018291,2,"2025-06-29T23:30:39.516",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616520,1751239839526,"fUST",-4240.6,0.00018291,2,"2025-06-29T23:30:39.526",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616521,1751239839535,"fUST",-3968.47,0.00018291,2,"2025-06-29T23:30:39.535",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616522,1751239839545,"fUST",-541.01,0.00018291,2,"2025-06-29T23:30:39.545",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616523,1751239839554,"fUST",-460.0,0.00018291,2,"2025-06-29T23:30:39.554",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616524,1751239839563,"fUST",-2118.16,0.00018291,2,"2025-06-29T23:30:39.563",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616525,1751239839573,"fUST",-629.29,0.00018291,2,"2025-06-29T23:30:39.573",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616526,1751239839582,"fUST",-500.0,0.00018291,2,"2025-06-29T23:30:39.582",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616527,1751239839592,"fUST",-569.57,0.00018291,2,"2025-06-29T23:30:39.592",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616528,1751239839601,"fUST",-151.0,0.00018291,2,"2025-06-29T23:30:39.601",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616529,1751239839612,"fUST",-151.0,0.00018291,2,"2025-06-29T23:30:39.612",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616530,1751239839622,"fUST",-151.28074181,0.00018292,2,"2025-06-29T23:30:39.622",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616531,1751239839631,"fUST",-151.0,0.00018292,2,"2025-06-29T23:30:39.631",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616532,1751239839640,"fUST",-151.0,0.00018292,2,"2025-06-29T23:30:39.640",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616533,1751239839650,"fUST",-151.0,0.00018292,2,"2025-06-29T23:30:39.650",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616534,1751239839659,"fUST",-151.0,0.00018292,2,"2025-06-29T23:30:39.659",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616535,1751239839668,"fUST",-226.65963711,0.00018292,2,"2025-06-29T23:30:39.668",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616536,1751239839678,"fUST",-271.88318969,0.00018292,2,"2025-06-29T23:30:39.678",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616537,1751239839688,"fUST",-151.0,0.00018292,2,"2025-06-29T23:30:39.688",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616538,1751239839698,"fUST",-151.0,0.00018292,2,"2025-06-29T23:30:39.698",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616539,1751239839707,"fUST",-151.0,0.00018292,2,"2025-06-29T23:30:39.707",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616540,1751239839716,"fUST",-151.0,0.00018292,2,"2025-06-29T23:30:39.716",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616541,1751239839726,"fUST",-500.0,0.00018292,2,"2025-06-29T23:30:39.726",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616542,1751239839735,"fUST",-151.0,0.00018292,2,"2025-06-29T23:30:39.735",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616543,1751239839744,"fUST",-151.0,0.00018292,2,"2025-06-29T23:30:39.744",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616544,1751239839753,"fUST",-151.0,0.00018292,2,"2025-06-29T23:30:39.753",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616545,1751239839762,"fUST",-500.0,0.00018292,2,"2025-06-29T23:30:39.762",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616546,1751239839771,"fUST",-460.0,0.00018293,2,"2025-06-29T23:30:39.771",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616547,1751239839781,"fUST",-460.0,0.00018293,2,"2025-06-29T23:30:39.781",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616548,1751239839790,"fUST",-450.79122447,0.00018293,2,"2025-06-29T23:30:39.790",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616549,1751239839799,"fUST",-460.0,0.00018293,2,"2025-06-29T23:30:39.799",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616550,1751239839808,"fUST",-460.0,0.00018293,2,"2025-06-29T23:30:39.808",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616551,1751239839818,"fUST",-460.0,0.00018293,2,"2025-06-29T23:30:39.818",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616552,1751239839827,"fUST",-460.0,0.00018293,2,"2025-06-29T23:30:39.827",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616553,1751239839836,"fUST",-460.0,0.00018293,2,"2025-06-29T23:30:39.836",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616554,1751239839845,"fUST",-460.0,0.00018293,2,"2025-06-29T23:30:39.845",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616555,1751239839854,"fUST",-460.0,0.00018293,2,"2025-06-29T23:30:39.854",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616556,1751239839864,"fUST",-460.0,0.00018293,2,"2025-06-29T23:30:39.864",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616557,1751239839874,"fUST",-460.0,0.00018293,2,"2025-06-29T23:30:39.874",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616558,1751239839883,"fUST",-460.0,0.00018293,2,"2025-06-29T23:30:39.883",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616559,1751239839892,"fUST",-460.0,0.00018293,2,"2025-06-29T23:30:39.892",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616561,1751239839901,"fUST",-550.0,0.00018293,2,"2025-06-29T23:30:39.901",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616563,1751239839910,"fUST",-460.0,0.00018293,2,"2025-06-29T23:30:39.910",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616564,1751239839919,"fUST",-460.0,0.00018293,2,"2025-06-29T23:30:39.919",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616565,1751239839929,"fUST",-460.0,0.00018293,2,"2025-06-29T23:30:39.929",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616567,1751239839938,"fUST",-460.0,0.00018293,2,"2025-06-29T23:30:39.938",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616569,1751239839947,"fUST",-460.0,0.00018294,2,"2025-06-29T23:30:39.947",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616571,1751239839957,"fUST",-460.0,0.00018294,2,"2025-06-29T23:30:39.957",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616573,1751239839966,"fUST",-460.0,0.00018294,2,"2025-06-29T23:30:39.966",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616575,1751239839975,"fUST",-464.81678508,0.00018295,2,"2025-06-29T23:30:39.975",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616577,1751239839985,"fUST",-461.98817808,0.00018295,2,"2025-06-29T23:30:39.985",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616578,1751239839994,"fUST",-460.0,0.00018295,2,"2025-06-29T23:30:39.994",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616579,1751239840003,"fUST",-460.0,0.00018295,2,"2025-06-29T23:30:40.003",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616580,1751239840013,"fUST",-460.0,0.00018295,2,"2025-06-29T23:30:40.013",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616581,1751239840022,"fUST",-460.0,0.00018295,2,"2025-06-29T23:30:40.022",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616582,1751239840031,"fUST",-460.0,0.00018295,2,"2025-06-29T23:30:40.031",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616583,1751239840040,"fUST",-460.0,0.00018295,2,"2025-06-29T23:30:40.040",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616584,1751239840049,"fUST",-460.0,0.00018295,2,"2025-06-29T23:30:40.049",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616585,1751239840059,"fUST",-1774.75,0.00018295,2,"2025-06-29T23:30:40.059",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616586,1751239840068,"fUST",-460.0,0.00018295,2,"2025-06-29T23:30:40.068",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616587,1751239840077,"fUST",-460.0,0.00018295,2,"2025-06-29T23:30:40.077",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616588,1751239840087,"fUST",-460.0,0.00018295,2,"2025-06-29T23:30:40.087",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616589,1751239840096,"fUST",-460.0,0.00018295,2,"2025-06-29T23:30:40.096",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616590,1751239840105,"fUST",-910.37,0.00018295,2,"2025-06-29T23:30:40.105",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616591,1751239840114,"fUST",-736.48,0.00018295,2,"2025-06-29T23:30:40.114",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616592,1751239840123,"fUST",-460.0,0.00018295,2,"2025-06-29T23:30:40.123",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616593,1751239840133,"fUST",-460.0,0.00018295,2,"2025-06-29T23:30:40.133",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616594,1751239840142,"fUST",-460.0,0.00018295,2,"2025-06-29T23:30:40.142",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616595,1751239840152,"fUST",-460.0,0.00018295,2,"2025-06-29T23:30:40.152",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616596,1751239840163,"fUST",-909.26,0.00018295,2,"2025-06-29T23:30:40.163",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616597,1751239840172,"fUST",-623.38,0.00018295,2,"2025-06-29T23:30:40.172",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616598,1751239840181,"fUST",-1179.03,0.00018295,2,"2025-06-29T23:30:40.181",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616599,1751239840191,"fUST",-460.0,0.00018295,2,"2025-06-29T23:30:40.191",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616600,1751239840200,"fUST",-460.0,0.00018295,2,"2025-06-29T23:30:40.200",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616601,1751239840210,"fUST",-460.0,0.00018295,2,"2025-06-29T23:30:40.210",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616602,1751239840219,"fUST",-500.0,0.00018295,2,"2025-06-29T23:30:40.219",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616603,1751239840229,"fUST",-316.06441967,0.00018295,2,"2025-06-29T23:30:40.229",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616604,1751239840238,"fUST",-460.0,0.00018295,2,"2025-06-29T23:30:40.238",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616605,1751239840247,"fUST",-460.0,0.00018295,2,"2025-06-29T23:30:40.247",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616606,1751239840257,"fUST",-460.0,0.00018296,2,"2025-06-29T23:30:40.257",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616607,1751239840266,"fUST",-460.0,0.00018296,2,"2025-06-29T23:30:40.266",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616608,1751239840277,"fUST",-460.0,0.00018296,2,"2025-06-29T23:30:40.277",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616609,1751239840286,"fUST",-290.83881185,0.00018296,2,"2025-06-29T23:30:40.286",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616610,1751239840296,"fUST",-460.0,0.00018296,2,"2025-06-29T23:30:40.296",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616611,1751239840305,"fUST",-460.0,0.00018296,2,"2025-06-29T23:30:40.305",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616612,1751239840314,"fUST",-460.0,0.00018296,2,"2025-06-29T23:30:40.314",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616613,1751239840323,"fUST",-460.0,0.00018296,2,"2025-06-29T23:30:40.323",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616614,1751239840332,"fUST",-460.0,0.00018296,2,"2025-06-29T23:30:40.332",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616615,1751239840341,"fUST",-477.12189403,0.00018296,2,"2025-06-29T23:30:40.341",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616616,1751239840350,"fUST",-460.0,0.00018296,2,"2025-06-29T23:30:40.350",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616617,1751239840360,"fUST",-460.0,0.00018296,2,"2025-06-29T23:30:40.360",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616618,1751239840370,"fUST",-460.0,0.00018296,2,"2025-06-29T23:30:40.370",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616619,1751239840380,"fUST",-460.0,0.00018296,2,"2025-06-29T23:30:40.380",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616620,1751239840389,"fUST",-460.0,0.00018296,2,"2025-06-29T23:30:40.389",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616621,1751239840398,"fUST",-460.0,0.00018296,2,"2025-06-29T23:30:40.398",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616622,1751239840407,"fUST",-460.0,0.00018296,2,"2025-06-29T23:30:40.407",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616623,1751239840416,"fUST",-460.0,0.00018296,2,"2025-06-29T23:30:40.416",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616624,1751239840426,"fUST",-460.0,0.00018296,2,"2025-06-29T23:30:40.426",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616625,1751239840435,"fUST",-263.14941449,0.00018296,2,"2025-06-29T23:30:40.435",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616626,1751239840444,"fUST",-460.0,0.00018296,2,"2025-06-29T23:30:40.444",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616627,1751239840453,"fUST",-460.0,0.00018296,2,"2025-06-29T23:30:40.453",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616628,1751239840462,"fUST",-460.0,0.00018296,2,"2025-06-29T23:30:40.462",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616629,1751239840471,"fUST",-421.57183673,0.00018296,2,"2025-06-29T23:30:40.471",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616630,1751239840480,"fUST",-525.42,0.00018296,2,"2025-06-29T23:30:40.480",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616631,1751239840489,"fUST",-460.0,0.00018296,2,"2025-06-29T23:30:40.489",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616632,1751239840498,"fUST",-460.0,0.00018296,2,"2025-06-29T23:30:40.498",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616633,1751239840507,"fUST",-1241.6,0.00018296,2,"2025-06-29T23:30:40.507",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616634,1751239840516,"fUST",-460.0,0.00018296,2,"2025-06-29T23:30:40.516",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616635,1751239840525,"fUST",-339.99423201,0.00018296,2,"2025-06-29T23:30:40.525",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616636,1751239840537,"fUST",-460.0,0.00018296,2,"2025-06-29T23:30:40.537",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616637,1751239840547,"fUST",-469.32,0.00018296,2,"2025-06-29T23:30:40.547",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616638,1751239840555,"fUST",-460.0,0.00018296,2,"2025-06-29T23:30:40.555",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616639,1751239840564,"fUST",-251.86662136,0.00018296,2,"2025-06-29T23:30:40.564",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616640,1751239840573,"fUST",-460.0,0.00018296,2,"2025-06-29T23:30:40.573",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616641,1751239840582,"fUST",-696.63,0.00018296,2,"2025-06-29T23:30:40.582",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616642,1751239840591,"fUST",-585.62170476,0.00018296,2,"2025-06-29T23:30:40.591",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616643,1751239840600,"fUST",-460.0,0.00018296,2,"2025-06-29T23:30:40.600",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616644,1751239840610,"fUST",-460.0,0.00018296,2,"2025-06-29T23:30:40.610",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616645,1751239840622,"fUST",-460.0,0.00018296,2,"2025-06-29T23:30:40.622",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616646,1751239840631,"fUST",-682.57,0.00018296,2,"2025-06-29T23:30:40.631",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616647,1751239840640,"fUST",-460.0,0.00018296,2,"2025-06-29T23:30:40.640",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616648,1751239840651,"fUST",-832.29,0.00018296,2,"2025-06-29T23:30:40.651",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616649,1751239840661,"fUST",-4830.61,0.00018296,2,"2025-06-29T23:30:40.661",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616650,1751239840670,"fUST",-160.0,0.00018296,2,"2025-06-29T23:30:40.670",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616651,1751239840679,"fUST",-500.0,0.00018298,2,"2025-06-29T23:30:40.679",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616652,1751239840689,"fUST",-460.0,0.00018299,2,"2025-06-29T23:30:40.689",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616653,1751239840698,"fUST",-460.0,0.00018299,2,"2025-06-29T23:30:40.698",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616654,1751239840707,"fUST",-460.0,0.00018299,2,"2025-06-29T23:30:40.707",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616655,1751239840716,"fUST",-460.0,0.00018299,2,"2025-06-29T23:30:40.716",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616656,1751239840726,"fUST",-460.0,0.00018299,2,"2025-06-29T23:30:40.726",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616657,1751239840735,"fUST",-460.0,0.00018299,2,"2025-06-29T23:30:40.735",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616658,1751239840744,"fUST",-460.0,0.00018299,2,"2025-06-29T23:30:40.744",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616659,1751239840753,"fUST",-460.0,0.00018299,2,"2025-06-29T23:30:40.753",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616660,1751239840765,"fUST",-460.0,0.00018299,2,"2025-06-29T23:30:40.765",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616661,1751239840774,"fUST",-460.0,0.00018299,2,"2025-06-29T23:30:40.774",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616662,1751239840784,"fUST",-460.0,0.00018299,2,"2025-06-29T23:30:40.784",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616663,1751239840793,"fUST",-460.0,0.00018299,2,"2025-06-29T23:30:40.793",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616664,1751239840802,"fUST",-460.0,0.00018299,2,"2025-06-29T23:30:40.802",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616665,1751239840811,"fUST",-460.0,0.00018299,2,"2025-06-29T23:30:40.811",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616666,1751239840821,"fUST",-460.0,0.00018299,2,"2025-06-29T23:30:40.821",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616667,1751239840830,"fUST",-460.0,0.00018299,2,"2025-06-29T23:30:40.830",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616668,1751239840840,"fUST",-460.0,0.00018299,2,"2025-06-29T23:30:40.840",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616669,1751239840850,"fUST",-485.35,0.00018299,2,"2025-06-29T23:30:40.850",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616670,1751239840860,"fUST",-460.0,0.00018299,2,"2025-06-29T23:30:40.860",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616671,1751239840868,"fUST",-460.0,0.00018299,2,"2025-06-29T23:30:40.868",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616672,1751239840877,"fUST",-460.0,0.00018299,2,"2025-06-29T23:30:40.877",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616673,1751239840886,"fUST",-460.0,0.00018299,2,"2025-06-29T23:30:40.886",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616674,1751239840901,"fUST",-460.0,0.00018299,2,"2025-06-29T23:30:40.901",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616675,1751239840910,"fUST",-962.69,0.00018299,2,"2025-06-29T23:30:40.910",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616676,1751239840919,"fUST",-851.48,0.00018299,2,"2025-06-29T23:30:40.919",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616677,1751239840929,"fUST",-797.34,0.00018299,2,"2025-06-29T23:30:40.929",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616678,1751239840938,"fUST",-760.98,0.00018299,2,"2025-06-29T23:30:40.938",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616679,1751239840947,"fUST",-460.0,0.00018299,2,"2025-06-29T23:30:40.947",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616680,1751239840956,"fUST",-813.49,0.00018299,2,"2025-06-29T23:30:40.956",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616681,1751239840965,"fUST",-460.0,0.00018299,2,"2025-06-29T23:30:40.965",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616682,1751239840974,"fUST",-460.0,0.00018299,2,"2025-06-29T23:30:40.974",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616683,1751239840983,"fUST",-460.0,0.00018299,2,"2025-06-29T23:30:40.983",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616684,1751239840992,"fUST",-460.0,0.00018299,2,"2025-06-29T23:30:40.992",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616685,1751239841001,"fUST",-460.0,0.00018299,2,"2025-06-29T23:30:41.001",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616686,1751239841010,"fUST",-460.0,0.00018299,2,"2025-06-29T23:30:41.010",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616687,1751239841019,"fUST",-460.0,0.00018299,2,"2025-06-29T23:30:41.019",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616688,1751239841029,"fUST",-460.0,0.00018299,2,"2025-06-29T23:30:41.029",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616689,1751239841038,"fUST",-460.0,0.00018299,2,"2025-06-29T23:30:41.038",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616690,1751239841047,"fUST",-151.0,0.00018313,2,"2025-06-29T23:30:41.047",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616691,1751239841057,"fUST",-151.0,0.00018313,2,"2025-06-29T23:30:41.057",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616692,1751239841066,"fUST",-151.0,0.00018313,2,"2025-06-29T23:30:41.066",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616693,1751239841075,"fUST",-151.0,0.00018313,2,"2025-06-29T23:30:41.075",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616694,1751239841084,"fUST",-500.0,0.00018313,2,"2025-06-29T23:30:41.084",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616695,1751239841093,"fUST",-201.73815177,0.00018313,2,"2025-06-29T23:30:41.093",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616696,1751239841103,"fUST",-151.0,0.00018313,2,"2025-06-29T23:30:41.103",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616697,1751239841111,"fUST",-151.0,0.00018313,2,"2025-06-29T23:30:41.111",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616698,1751239841120,"fUST",-151.0,0.00018313,2,"2025-06-29T23:30:41.120",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616699,1751239841129,"fUST",-151.0,0.00018313,2,"2025-06-29T23:30:41.129",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616700,1751239841139,"fUST",-151.0,0.00018313,2,"2025-06-29T23:30:41.139",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616701,1751239841148,"fUST",-151.0,0.00018313,2,"2025-06-29T23:30:41.148",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616702,1751239841157,"fUST",-151.0,0.00018313,2,"2025-06-29T23:30:41.157",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616703,1751239841167,"fUST",-151.0,0.00018313,2,"2025-06-29T23:30:41.167",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616704,1751239841176,"fUST",-151.0,0.00018313,2,"2025-06-29T23:30:41.176",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616705,1751239841185,"fUST",-151.0,0.00018313,2,"2025-06-29T23:30:41.185",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616706,1751239841194,"fUST",-151.0,0.00018313,2,"2025-06-29T23:30:41.194",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616707,1751239841204,"fUST",-151.0,0.00018313,2,"2025-06-29T23:30:41.204",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616708,1751239841213,"fUST",-4985.95,0.00018313,2,"2025-06-29T23:30:41.213",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616709,1751239841222,"fUST",-1630.49,0.00018313,2,"2025-06-29T23:30:41.222",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616710,1751239841232,"fUST",-460.0,0.00018313,2,"2025-06-29T23:30:41.232",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616711,1751239841241,"fUST",-500.0,0.00018314,2,"2025-06-29T23:30:41.241",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616712,1751239841250,"fUST",-500.0,0.00018314,2,"2025-06-29T23:30:41.250",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616713,1751239841260,"fUST",-501.84986204,0.00018315,2,"2025-06-29T23:30:41.260",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616714,1751239841269,"fUST",-460.0,0.00018315,2,"2025-06-29T23:30:41.269",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616715,1751239841279,"fUST",-500.0,0.00018315,2,"2025-06-29T23:30:41.279",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616716,1751239841288,"fUST",-460.0,0.00018315,2,"2025-06-29T23:30:41.288",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616717,1751239841298,"fUST",-460.0,0.00018315,2,"2025-06-29T23:30:41.298",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616718,1751239841307,"fUST",-460.0,0.00018315,2,"2025-06-29T23:30:41.307",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616719,1751239841317,"fUST",-590.58,0.00018315,2,"2025-06-29T23:30:41.317",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616720,1751239841327,"fUST",-460.0,0.00018315,2,"2025-06-29T23:30:41.327",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616721,1751239841336,"fUST",-460.0,0.00018315,2,"2025-06-29T23:30:41.336",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616722,1751239841346,"fUST",-460.0,0.00018315,2,"2025-06-29T23:30:41.346",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616723,1751239841355,"fUST",-460.0,0.00018315,2,"2025-06-29T23:30:41.355",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616724,1751239841365,"fUST",-336.43,0.00018315,2,"2025-06-29T23:30:41.365",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616725,1751239841374,"fUST",-460.0,0.00018315,2,"2025-06-29T23:30:41.374",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616726,1751239841384,"fUST",-460.0,0.00018315,2,"2025-06-29T23:30:41.384",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616727,1751239841393,"fUST",-460.0,0.00018315,2,"2025-06-29T23:30:41.393",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616728,1751239841402,"fUST",-460.0,0.00018315,2,"2025-06-29T23:30:41.402",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616729,1751239841411,"fUST",-1000.0,0.00018315,2,"2025-06-29T23:30:41.411",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616730,1751239841420,"fUST",-460.0,0.00018315,2,"2025-06-29T23:30:41.420",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616731,1751239841569,"fUST",-555.32,0.00018315,2,"2025-06-29T23:30:41.569",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616732,1751239841579,"fUST",-460.0,0.00018315,2,"2025-06-29T23:30:41.579",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616733,1751239841588,"fUST",-460.0,0.00018315,2,"2025-06-29T23:30:41.588",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616734,1751239841597,"fUST",-460.0,0.00018315,2,"2025-06-29T23:30:41.597",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616735,1751239841607,"fUST",-460.0,0.00018315,2,"2025-06-29T23:30:41.607",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616736,1751239841620,"fUST",-460.0,0.00018315,2,"2025-06-29T23:30:41.620",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616737,1751239841629,"fUST",-668.76,0.00018315,2,"2025-06-29T23:30:41.629",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616738,1751239841638,"fUST",-265.30668565,0.00018315,2,"2025-06-29T23:30:41.638",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616739,1751239841647,"fUST",-500.0,0.00018316,2,"2025-06-29T23:30:41.647",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616740,1751239841657,"fUST",-500.0,0.00018316,2,"2025-06-29T23:30:41.657",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616741,1751239841667,"fUST",-1013.29780013,0.00018316,2,"2025-06-29T23:30:41.667",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616742,1751239841676,"fUST",-460.0,0.00018317,2,"2025-06-29T23:30:41.676",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616743,1751239841686,"fUST",-567.18,0.00018317,2,"2025-06-29T23:30:41.686",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616744,1751239841696,"fUST",-460.0,0.00018317,2,"2025-06-29T23:30:41.696",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616745,1751239841706,"fUST",-460.0,0.00018317,2,"2025-06-29T23:30:41.706",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616746,1751239841715,"fUST",-460.0,0.00018317,2,"2025-06-29T23:30:41.715",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616747,1751239841723,"fUST",-460.0,0.00018317,2,"2025-06-29T23:30:41.723",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616748,1751239841733,"fUST",-460.0,0.00018317,2,"2025-06-29T23:30:41.733",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616749,1751239841742,"fUST",-460.0,0.00018317,2,"2025-06-29T23:30:41.742",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616750,1751239841751,"fUST",-500.0,0.00018318,2,"2025-06-29T23:30:41.751",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616751,1751239841760,"fUST",-151.0,0.00018318,2,"2025-06-29T23:30:41.760",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616752,1751239841770,"fUST",-151.0,0.00018318,2,"2025-06-29T23:30:41.770",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616753,1751239841780,"fUST",-151.0,0.00018319,2,"2025-06-29T23:30:41.780",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616754,1751239841789,"fUST",-151.0,0.00018319,2,"2025-06-29T23:30:41.789",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616755,1751239841798,"fUST",-151.0,0.00018319,2,"2025-06-29T23:30:41.798",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616756,1751239841807,"fUST",-500.0,0.00018319,2,"2025-06-29T23:30:41.807",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616757,1751239841817,"fUST",-151.0,0.00018319,2,"2025-06-29T23:30:41.817",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616758,1751239841827,"fUST",-500.0,0.0001834,2,"2025-06-29T23:30:41.827",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616759,1751239841836,"fUST",-151.0,0.0001834,2,"2025-06-29T23:30:41.836",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616760,1751239841845,"fUST",-151.0,0.0001834,2,"2025-06-29T23:30:41.845",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616761,1751239841855,"fUST",-151.0,0.0001834,2,"2025-06-29T23:30:41.855",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616762,1751239841864,"fUST",-151.0,0.0001834,2,"2025-06-29T23:30:41.864",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616763,1751239841874,"fUST",-182.49582104,0.0001834,2,"2025-06-29T23:30:41.874",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616764,1751239842050,"fUST",-317.50417896,0.0001834,2,"2025-06-29T23:30:42.050",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616765,1751239842060,"fUST",-151.0,0.0001834,2,"2025-06-29T23:30:42.060",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616766,1751239842069,"fUST",-151.0,0.0001834,2,"2025-06-29T23:30:42.069",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616767,1751239842079,"fUST",-151.0,0.0001834,2,"2025-06-29T23:30:42.079",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616768,1751239842088,"fUST",-151.8099724,0.0001834,2,"2025-06-29T23:30:42.088",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616769,1751239842097,"fUST",-272.65372998,0.0001834,2,"2025-06-29T23:30:42.097",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616770,1751239842106,"fUST",-151.0,0.0001834,2,"2025-06-29T23:30:42.106",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616771,1751239842115,"fUST",-206.90205378,0.0001834,2,"2025-06-29T23:30:42.115",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616772,1751239842124,"fUST",-151.0,0.0001834,2,"2025-06-29T23:30:42.124",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616773,1751239842134,"fUST",-151.0,0.0001834,2,"2025-06-29T23:30:42.134",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616774,1751239842143,"fUST",-151.0,0.0001834,2,"2025-06-29T23:30:42.143",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616775,1751239842154,"fUST",-151.0,0.0001834,2,"2025-06-29T23:30:42.154",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616776,1751239842163,"fUST",-151.0,0.0001834,2,"2025-06-29T23:30:42.163",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616777,1751239842172,"fUST",-500.0,0.00018346,2,"2025-06-29T23:30:42.172",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616778,1751239842182,"fUST",-151.0,0.00018346,2,"2025-06-29T23:30:42.182",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616779,1751239842191,"fUST",-151.0,0.00018346,2,"2025-06-29T23:30:42.191",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616780,1751239842200,"fUST",-151.0,0.00018347,2,"2025-06-29T23:30:42.200",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616781,1751239842210,"fUST",-151.0,0.00018347,2,"2025-06-29T23:30:42.210",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616782,1751239842219,"fUST",-151.0,0.00018347,2,"2025-06-29T23:30:42.219",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616783,1751239842228,"fUST",-455.5,0.00018347,2,"2025-06-29T23:30:42.228",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616784,1751239842238,"fUST",-198.0,0.00018347,2,"2025-06-29T23:30:42.238",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616785,1751239842247,"fUST",-151.0,0.00018368,2,"2025-06-29T23:30:42.247",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616786,1751239842256,"fUST",-200.04574576,0.00018368,2,"2025-06-29T23:30:42.256",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616787,1751239842266,"fUST",-151.0,0.00018368,2,"2025-06-29T23:30:42.266",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616788,1751239842276,"fUST",-151.0,0.00018368,2,"2025-06-29T23:30:42.276",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616789,1751239842285,"fUST",-151.0,0.00018368,2,"2025-06-29T23:30:42.285",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616790,1751239842295,"fUST",-151.0,0.00018368,2,"2025-06-29T23:30:42.295",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616791,1751239842304,"fUST",-198.0,0.00018368,2,"2025-06-29T23:30:42.304",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616792,1751239842313,"fUST",-151.0,0.00018368,2,"2025-06-29T23:30:42.313",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616793,1751239842323,"fUST",-500.0,0.00018373,2,"2025-06-29T23:30:42.323",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616794,1751239842332,"fUST",-198.0,0.00018373,2,"2025-06-29T23:30:42.332",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616795,1751239842342,"fUST",-151.0,0.00018373,2,"2025-06-29T23:30:42.342",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616796,1751239842352,"fUST",-245.0,0.00018374,2,"2025-06-29T23:30:42.352",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616797,1751239842361,"fUST",-151.0,0.00018374,2,"2025-06-29T23:30:42.361",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616798,1751239842370,"fUST",-151.0,0.00018374,2,"2025-06-29T23:30:42.370",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616799,1751239842379,"fUST",-198.0,0.00018395,2,"2025-06-29T23:30:42.379",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616800,1751239842388,"fUST",-198.0,0.00018395,2,"2025-06-29T23:30:42.388",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616801,1751239842398,"fUST",-151.0,0.00018395,2,"2025-06-29T23:30:42.398",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616802,1751239842407,"fUST",-198.0,0.00018395,2,"2025-06-29T23:30:42.407",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616803,1751239842416,"fUST",-151.0,0.00018395,2,"2025-06-29T23:30:42.416",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616804,1751239842425,"fUST",-500.0,0.00018401,2,"2025-06-29T23:30:42.425",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616805,1751239842434,"fUST",-151.0,0.00018401,2,"2025-06-29T23:30:42.434",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616806,1751239842443,"fUST",-151.0,0.00018402,2,"2025-06-29T23:30:42.443",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616807,1751239842452,"fUST",-151.0,0.00018402,2,"2025-06-29T23:30:42.452",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616808,1751239842461,"fUST",-151.0,0.00018423,2,"2025-06-29T23:30:42.461",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616810,1751239842470,"fUST",-151.0,0.00018423,2,"2025-06-29T23:30:42.470",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616811,1751239842483,"fUST",-439.0,0.00018428,2,"2025-06-29T23:30:42.483",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616812,1751239842491,"fUST",-245.0,0.00018428,2,"2025-06-29T23:30:42.491",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616813,1751239842501,"fUST",-245.0,0.00018429,2,"2025-06-29T23:30:42.501",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616814,1751239842510,"fUST",-245.0,0.00018429,2,"2025-06-29T23:30:42.510",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616815,1751239842519,"fUST",-245.0,0.0001845,2,"2025-06-29T23:30:42.519",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616816,1751239842529,"fUST",-245.0,0.0001845,2,"2025-06-29T23:30:42.529",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616817,1751239842539,"fUST",-673.69,0.00018478,3,"2025-06-29T23:30:42.539",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616818,1751239842548,"fUST",-3774.61044891,0.00018488,2,"2025-06-29T23:30:42.548",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616819,1751239842558,"fUST",-460.0,0.00018563,2,"2025-06-29T23:30:42.558",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616820,1751239842567,"fUST",-460.0,0.00018563,2,"2025-06-29T23:30:42.567",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616821,1751239842578,"fUST",-460.0,0.00018564,2,"2025-06-29T23:30:42.578",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616822,1751239842587,"fUST",-467.45,0.00018564,2,"2025-06-29T23:30:42.587",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616823,1751239842597,"fUST",-553.48,0.00018564,2,"2025-06-29T23:30:42.597",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616824,1751239842606,"fUST",-2438.09,0.00018564,2,"2025-06-29T23:30:42.606",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616825,1751239842619,"fUST",-460.0,0.00018564,2,"2025-06-29T23:30:42.619",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616827,1751239842629,"fUST",-460.0,0.00018564,2,"2025-06-29T23:30:42.629",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616829,1751239842638,"fUST",-460.0,0.00018565,2,"2025-06-29T23:30:42.638",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616830,1751239842648,"fUST",-1444.66,0.00018565,2,"2025-06-29T23:30:42.648",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616831,1751239842657,"fUST",-4468.92,0.00018565,2,"2025-06-29T23:30:42.657",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616832,1751239842667,"fUST",-460.0,0.00018565,2,"2025-06-29T23:30:42.667",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616833,1751239842676,"fUST",-3408.3,0.00018565,2,"2025-06-29T23:30:42.676",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616834,1751239842686,"fUST",-460.0,0.00018565,2,"2025-06-29T23:30:42.686",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616835,1751239842696,"fUST",-460.0,0.00018565,2,"2025-06-29T23:30:42.696",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616836,1751239842705,"fUST",-724.21,0.00018565,2,"2025-06-29T23:30:42.705",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616837,1751239842715,"fUST",-545.18,0.00018565,2,"2025-06-29T23:30:42.715",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616838,1751239842724,"fUST",-460.0,0.00018565,2,"2025-06-29T23:30:42.724",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616839,1751239842735,"fUST",-460.0,0.00018565,2,"2025-06-29T23:30:42.735",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616840,1751239842744,"fUST",-3718.43,0.00018565,2,"2025-06-29T23:30:42.744",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616841,1751239842754,"fUST",-460.0,0.00018565,2,"2025-06-29T23:30:42.754",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616842,1751239842763,"fUST",-4240.6,0.00018565,2,"2025-06-29T23:30:42.763",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616843,1751239842772,"fUST",-3968.47,0.00018565,2,"2025-06-29T23:30:42.772",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616844,1751239842781,"fUST",-541.01,0.00018565,2,"2025-06-29T23:30:42.781",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616845,1751239842791,"fUST",-460.0,0.00018565,2,"2025-06-29T23:30:42.791",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616846,1751239842800,"fUST",-2118.16,0.00018565,2,"2025-06-29T23:30:42.800",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616847,1751239842809,"fUST",-629.29,0.00018565,2,"2025-06-29T23:30:42.809",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616848,1751239842818,"fUST",-569.57,0.00018565,2,"2025-06-29T23:30:42.818",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616849,1751239842828,"fUST",-500.0,0.00018566,2,"2025-06-29T23:30:42.828",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616850,1751239842838,"fUST",-460.0,0.00018567,2,"2025-06-29T23:30:42.838",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616851,1751239842847,"fUST",-460.0,0.00018567,2,"2025-06-29T23:30:42.847",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616852,1751239842856,"fUST",-460.0,0.00018567,2,"2025-06-29T23:30:42.856",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616853,1751239842866,"fUST",-460.0,0.00018567,2,"2025-06-29T23:30:42.866",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616854,1751239842875,"fUST",-460.0,0.00018567,2,"2025-06-29T23:30:42.875",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616855,1751239842884,"fUST",-460.0,0.00018567,2,"2025-06-29T23:30:42.884",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616856,1751239842893,"fUST",-460.0,0.00018567,2,"2025-06-29T23:30:42.893",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616857,1751239842902,"fUST",-460.0,0.00018567,2,"2025-06-29T23:30:42.902",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616858,1751239842912,"fUST",-460.0,0.00018567,2,"2025-06-29T23:30:42.912",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616860,1751239842921,"fUST",-460.0,0.00018567,2,"2025-06-29T23:30:42.921",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616862,1751239842929,"fUST",-460.0,0.00018567,2,"2025-06-29T23:30:42.929",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616864,1751239842939,"fUST",-460.0,0.00018567,2,"2025-06-29T23:30:42.939",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616866,1751239842947,"fUST",-460.0,0.00018567,2,"2025-06-29T23:30:42.947",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616868,1751239842956,"fUST",-437.48988262,0.00018568,2,"2025-06-29T23:30:42.956",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616870,1751239842965,"fUST",-460.0,0.00018568,2,"2025-06-29T23:30:42.965",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616872,1751239842974,"fUST",-460.0,0.00018569,2,"2025-06-29T23:30:42.974",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616874,1751239842983,"fUST",-460.0,0.00018569,2,"2025-06-29T23:30:42.983",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616876,1751239842993,"fUST",-460.0,0.00018569,2,"2025-06-29T23:30:42.993",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616878,1751239843002,"fUST",-1774.75,0.00018569,2,"2025-06-29T23:30:43.002",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616880,1751239843010,"fUST",-326.52,0.00018569,2,"2025-06-29T23:30:43.010",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616882,1751239843020,"fUST",-460.0,0.00018569,2,"2025-06-29T23:30:43.020",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616884,1751239843030,"fUST",-460.0,0.00018569,2,"2025-06-29T23:30:43.030",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616886,1751239843039,"fUST",-910.37,0.00018569,2,"2025-06-29T23:30:43.039",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616888,1751239843048,"fUST",-736.48,0.00018569,2,"2025-06-29T23:30:43.048",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616890,1751239843057,"fUST",-460.0,0.00018569,2,"2025-06-29T23:30:43.057",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616892,1751239843067,"fUST",-460.0,0.00018569,2,"2025-06-29T23:30:43.067",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616894,1751239843076,"fUST",-460.0,0.00018569,2,"2025-06-29T23:30:43.076",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616896,1751239843085,"fUST",-460.0,0.00018569,2,"2025-06-29T23:30:43.085",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616898,1751239843094,"fUST",-909.26,0.00018569,2,"2025-06-29T23:30:43.094",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616900,1751239843104,"fUST",-623.38,0.00018569,2,"2025-06-29T23:30:43.104",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616902,1751239843113,"fUST",-1179.03,0.00018569,2,"2025-06-29T23:30:43.113",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616904,1751239843122,"fUST",-460.0,0.00018569,2,"2025-06-29T23:30:43.122",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616906,1751239843131,"fUST",-460.0,0.00018569,2,"2025-06-29T23:30:43.131",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616909,1751239843140,"fUST",-460.0,0.00018569,2,"2025-06-29T23:30:43.140",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616912,1751239843150,"fUST",-460.0,0.00018569,2,"2025-06-29T23:30:43.150",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616916,1751239843159,"fUST",-460.0,0.00018569,2,"2025-06-29T23:30:43.159",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616918,1751239843168,"fUST",-460.0,0.0001857,2,"2025-06-29T23:30:43.168",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616921,1751239843177,"fUST",-204.91292009,0.0001857,2,"2025-06-29T23:30:43.177",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616924,1751239843186,"fUST",-460.0,0.0001857,2,"2025-06-29T23:30:43.186",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616927,1751239843195,"fUST",-460.0,0.0001857,2,"2025-06-29T23:30:43.195",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616930,1751239843205,"fUST",-460.0,0.0001857,2,"2025-06-29T23:30:43.205",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616933,1751239843214,"fUST",-460.0,0.0001857,2,"2025-06-29T23:30:43.214",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616936,1751239843223,"fUST",-460.0,0.0001857,2,"2025-06-29T23:30:43.223",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616939,1751239843233,"fUST",-285.55139076,0.0001857,2,"2025-06-29T23:30:43.233",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616942,1751239843242,"fUST",-460.0,0.0001857,2,"2025-06-29T23:30:43.242",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616945,1751239843252,"fUST",-1241.6,0.0001857,2,"2025-06-29T23:30:43.252",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616948,1751239843261,"fUST",-460.0,0.0001857,2,"2025-06-29T23:30:43.261",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616950,1751239843271,"fUST",-460.0,0.0001857,2,"2025-06-29T23:30:43.271",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616953,1751239843280,"fUST",-469.32,0.0001857,2,"2025-06-29T23:30:43.280",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616955,1751239843290,"fUST",-460.0,0.0001857,2,"2025-06-29T23:30:43.290",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616956,1751239843299,"fUST",-696.63,0.0001857,2,"2025-06-29T23:30:43.299",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616957,1751239843309,"fUST",-460.0,0.0001857,2,"2025-06-29T23:30:43.309",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616958,1751239843318,"fUST",-460.0,0.0001857,2,"2025-06-29T23:30:43.318",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616959,1751239843327,"fUST",-460.0,0.0001857,2,"2025-06-29T23:30:43.327",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616960,1751239843335,"fUST",-682.57,0.0001857,2,"2025-06-29T23:30:43.335",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616961,1751239843345,"fUST",-460.0,0.0001857,2,"2025-06-29T23:30:43.345",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616962,1751239843354,"fUST",-832.29,0.0001857,2,"2025-06-29T23:30:43.354",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616963,1751239843364,"fUST",-4830.61,0.0001857,2,"2025-06-29T23:30:43.364",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616964,1751239843373,"fUST",-500.0,0.00018572,2,"2025-06-29T23:30:43.373",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616965,1751239843383,"fUST",-460.0,0.00018573,2,"2025-06-29T23:30:43.383",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616966,1751239843392,"fUST",-460.0,0.00018573,2,"2025-06-29T23:30:43.392",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616967,1751239843402,"fUST",-460.0,0.00018573,2,"2025-06-29T23:30:43.402",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616969,1751239843412,"fUST",-460.0,0.00018573,2,"2025-06-29T23:30:43.412",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616971,1751239843421,"fUST",-460.0,0.00018573,2,"2025-06-29T23:30:43.421",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616973,1751239843431,"fUST",-460.0,0.00018573,2,"2025-06-29T23:30:43.431",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616975,1751239843441,"fUST",-460.0,0.00018573,2,"2025-06-29T23:30:43.441",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616977,1751239843450,"fUST",-460.0,0.00018573,2,"2025-06-29T23:30:43.450",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616979,1751239843459,"fUST",-460.0,0.00018573,2,"2025-06-29T23:30:43.459",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616981,1751239843469,"fUST",-460.0,0.00018573,2,"2025-06-29T23:30:43.469",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616983,1751239843477,"fUST",-485.35,0.00018573,2,"2025-06-29T23:30:43.477",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616985,1751239843488,"fUST",-212.85,0.00018573,2,"2025-06-29T23:30:43.488",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616987,1751239843497,"fUST",-460.0,0.00018573,2,"2025-06-29T23:30:43.497",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616989,1751239843506,"fUST",-460.0,0.00018573,2,"2025-06-29T23:30:43.506",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616991,1751239843515,"fUST",-460.0,0.00018573,2,"2025-06-29T23:30:43.515",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616993,1751239843525,"fUST",-460.0,0.00018573,2,"2025-06-29T23:30:43.525",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616995,1751239843534,"fUST",-962.69,0.00018573,2,"2025-06-29T23:30:43.534",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616997,1751239843544,"fUST",-851.48,0.00018573,2,"2025-06-29T23:30:43.544",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368616999,1751239843553,"fUST",-797.34,0.00018573,2,"2025-06-29T23:30:43.553",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617000,1751239843562,"fUST",-760.98,0.00018573,2,"2025-06-29T23:30:43.562",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617001,1751239843571,"fUST",-460.0,0.00018573,2,"2025-06-29T23:30:43.571",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617002,1751239843580,"fUST",-813.49,0.00018573,2,"2025-06-29T23:30:43.580",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617003,1751239843589,"fUST",-460.0,0.00018573,2,"2025-06-29T23:30:43.589",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617004,1751239843598,"fUST",-460.0,0.00018573,2,"2025-06-29T23:30:43.598",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617005,1751239843608,"fUST",-460.0,0.00018573,2,"2025-06-29T23:30:43.608",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617006,1751239843622,"fUST",-460.0,0.00018573,2,"2025-06-29T23:30:43.622",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617007,1751239843631,"fUST",-460.0,0.00018573,2,"2025-06-29T23:30:43.631",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617008,1751239843639,"fUST",-460.0,0.00018573,2,"2025-06-29T23:30:43.639",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617009,1751239843649,"fUST",-460.0,0.00018573,2,"2025-06-29T23:30:43.649",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617010,1751239843659,"fUST",-4985.95,0.00018587,2,"2025-06-29T23:30:43.659",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617011,1751239843668,"fUST",-1630.49,0.00018587,2,"2025-06-29T23:30:43.668",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617012,1751239843678,"fUST",-460.0,0.00018587,2,"2025-06-29T23:30:43.678",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617013,1751239843687,"fUST",-500.0,0.00018588,2,"2025-06-29T23:30:43.687",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617014,1751239843697,"fUST",-460.0,0.00018589,2,"2025-06-29T23:30:43.697",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617015,1751239843706,"fUST",-460.0,0.00018589,2,"2025-06-29T23:30:43.706",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617016,1751239843715,"fUST",-590.58,0.00018589,2,"2025-06-29T23:30:43.715",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617017,1751239843725,"fUST",-460.0,0.00018589,2,"2025-06-29T23:30:43.725",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617018,1751239843734,"fUST",-460.0,0.00018589,2,"2025-06-29T23:30:43.734",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617019,1751239843744,"fUST",-460.0,0.00018589,2,"2025-06-29T23:30:43.744",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617020,1751239843753,"fUST",-460.0,0.00018589,2,"2025-06-29T23:30:43.753",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617021,1751239843762,"fUST",-460.0,0.00018589,2,"2025-06-29T23:30:43.762",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617022,1751239843772,"fUST",-460.0,0.00018589,2,"2025-06-29T23:30:43.772",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617023,1751239843781,"fUST",-460.0,0.00018589,2,"2025-06-29T23:30:43.781",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617024,1751239843791,"fUST",-460.0,0.00018589,2,"2025-06-29T23:30:43.791",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617025,1751239843800,"fUST",-668.76,0.00018589,2,"2025-06-29T23:30:43.800",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617026,1751239843809,"fUST",-500.0,0.00018589,2,"2025-06-29T23:30:43.809",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617027,1751239843818,"fUST",-500.0,0.00018589,2,"2025-06-29T23:30:43.818",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617028,1751239843828,"fUST",-460.0,0.0001859,2,"2025-06-29T23:30:43.828",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617029,1751239843837,"fUST",-460.0,0.0001859,2,"2025-06-29T23:30:43.837",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617030,1751239843846,"fUST",-460.0,0.0001859,2,"2025-06-29T23:30:43.846",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617031,1751239843855,"fUST",-460.0,0.0001859,2,"2025-06-29T23:30:43.855",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617032,1751239843865,"fUST",-460.0,0.0001859,2,"2025-06-29T23:30:43.865",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617033,1751239843874,"fUST",-460.0,0.0001859,2,"2025-06-29T23:30:43.874",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617034,1751239843883,"fUST",-460.0,0.0001859,2,"2025-06-29T23:30:43.883",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617035,1751239843892,"fUST",-460.0,0.0001859,2,"2025-06-29T23:30:43.892",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617036,1751239843902,"fUST",-1629.27,0.0001859,2,"2025-06-29T23:30:43.902",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617037,1751239843911,"fUST",-461.01546838,0.0001859,2,"2025-06-29T23:30:43.911",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617038,1751239843921,"fUST",-1331.6,0.0001859,2,"2025-06-29T23:30:43.921",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617039,1751239843930,"fUST",-1779.2,0.0001859,2,"2025-06-29T23:30:43.930",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617040,1751239843940,"fUST",-460.0,0.0001859,2,"2025-06-29T23:30:43.940",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617041,1751239843950,"fUST",-460.0,0.0001859,2,"2025-06-29T23:30:43.950",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617042,1751239843959,"fUST",-460.0,0.0001859,2,"2025-06-29T23:30:43.959",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617043,1751239843969,"fUST",-460.0,0.0001859,2,"2025-06-29T23:30:43.969",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617044,1751239843978,"fUST",-1977.74,0.0001859,2,"2025-06-29T23:30:43.978",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617045,1751239843989,"fUST",-460.0,0.0001859,2,"2025-06-29T23:30:43.989",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617046,1751239843998,"fUST",-539.92,0.0001859,2,"2025-06-29T23:30:43.998",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617047,1751239844007,"fUST",-460.0,0.0001859,2,"2025-06-29T23:30:44.007",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617048,1751239844016,"fUST",-1240.02,0.0001859,2,"2025-06-29T23:30:44.016",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617049,1751239844026,"fUST",-1773.31,0.0001859,2,"2025-06-29T23:30:44.026",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617050,1751239844035,"fUST",-460.0,0.00018591,2,"2025-06-29T23:30:44.035",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617051,1751239844044,"fUST",-460.0,0.00018591,2,"2025-06-29T23:30:44.044",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617052,1751239844053,"fUST",-231.96166779,0.00018591,2,"2025-06-29T23:30:44.053",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617053,1751239844062,"fUST",-2139.49779254,0.00018691,2,"2025-06-29T23:30:44.062",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617054,1751239844072,"fUST",-500.0,0.0001883,2,"2025-06-29T23:30:44.072",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617055,1751239844082,"fUST",-500.0,0.0001883,2,"2025-06-29T23:30:44.082",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617056,1751239844092,"fUST",-500.0,0.0001883,2,"2025-06-29T23:30:44.092",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617057,1751239844101,"fUST",-500.0,0.0001883,2,"2025-06-29T23:30:44.101",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617058,1751239844110,"fUST",-500.0,0.0001883,2,"2025-06-29T23:30:44.110",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617059,1751239844120,"fUST",-500.0,0.0001883,2,"2025-06-29T23:30:44.120",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617060,1751239844130,"fUST",-500.0,0.0001883,2,"2025-06-29T23:30:44.130",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617061,1751239844140,"fUST",-500.0,0.0001883,2,"2025-06-29T23:30:44.140",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617062,1751239844149,"fUST",-460.0,0.00018837,2,"2025-06-29T23:30:44.149",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617063,1751239844161,"fUST",-460.0,0.00018837,2,"2025-06-29T23:30:44.161",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617064,1751239844171,"fUST",-590.54,0.00018838,2,"2025-06-29T23:30:44.171",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617065,1751239844180,"fUST",-467.45,0.00018838,2,"2025-06-29T23:30:44.180",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617066,1751239844190,"fUST",-553.48,0.00018838,2,"2025-06-29T23:30:44.190",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617067,1751239844200,"fUST",-2438.09,0.00018838,2,"2025-06-29T23:30:44.200",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617068,1751239844211,"fUST",-460.0,0.00018838,2,"2025-06-29T23:30:44.211",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617069,1751239844220,"fUST",-460.0,0.00018838,2,"2025-06-29T23:30:44.220",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617070,1751239844231,"fUST",-460.0,0.00018839,2,"2025-06-29T23:30:44.231",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617071,1751239844242,"fUST",-1444.66,0.00018839,2,"2025-06-29T23:30:44.242",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617072,1751239844252,"fUST",-4468.92,0.00018839,2,"2025-06-29T23:30:44.252",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617073,1751239844263,"fUST",-460.0,0.00018839,2,"2025-06-29T23:30:44.263",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617074,1751239844274,"fUST",-3408.3,0.00018839,2,"2025-06-29T23:30:44.274",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617075,1751239844287,"fUST",-460.0,0.00018839,2,"2025-06-29T23:30:44.287",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617076,1751239844298,"fUST",-460.0,0.00018839,2,"2025-06-29T23:30:44.298",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617077,1751239844308,"fUST",-724.21,0.00018839,2,"2025-06-29T23:30:44.308",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617078,1751239844318,"fUST",-545.18,0.00018839,2,"2025-06-29T23:30:44.318",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617079,1751239844328,"fUST",-460.0,0.00018839,2,"2025-06-29T23:30:44.328",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617080,1751239844338,"fUST",-460.0,0.00018839,2,"2025-06-29T23:30:44.338",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617081,1751239844348,"fUST",-3718.43,0.00018839,2,"2025-06-29T23:30:44.348",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617082,1751239844358,"fUST",-460.0,0.00018839,2,"2025-06-29T23:30:44.358",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617083,1751239844368,"fUST",-4240.6,0.00018839,2,"2025-06-29T23:30:44.368",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617084,1751239844377,"fUST",-3968.47,0.00018839,2,"2025-06-29T23:30:44.377",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617085,1751239844387,"fUST",-541.01,0.00018839,2,"2025-06-29T23:30:44.387",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617086,1751239844396,"fUST",-460.0,0.00018839,2,"2025-06-29T23:30:44.396",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617087,1751239844406,"fUST",-2118.16,0.00018839,2,"2025-06-29T23:30:44.406",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617088,1751239844416,"fUST",-629.29,0.00018839,2,"2025-06-29T23:30:44.416",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617089,1751239844425,"fUST",-569.57,0.00018839,2,"2025-06-29T23:30:44.425",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617090,1751239844435,"fUST",-500.0,0.0001884,2,"2025-06-29T23:30:44.435",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617091,1751239844445,"fUST",-460.0,0.00018841,2,"2025-06-29T23:30:44.445",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617092,1751239844454,"fUST",-460.0,0.00018841,2,"2025-06-29T23:30:44.454",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617093,1751239844463,"fUST",-460.0,0.00018841,2,"2025-06-29T23:30:44.463",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617094,1751239844472,"fUST",-460.0,0.00018841,2,"2025-06-29T23:30:44.472",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617095,1751239844481,"fUST",-460.0,0.00018841,2,"2025-06-29T23:30:44.481",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617096,1751239844497,"fUST",-532.56,0.00018841,2,"2025-06-29T23:30:44.497",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617097,1751239844511,"fUST",-460.0,0.00018841,2,"2025-06-29T23:30:44.511",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617098,1751239844521,"fUST",-460.0,0.00018841,2,"2025-06-29T23:30:44.521",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617099,1751239844534,"fUST",-460.0,0.00018841,2,"2025-06-29T23:30:44.534",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617100,1751239844543,"fUST",-460.0,0.00018842,2,"2025-06-29T23:30:44.543",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617101,1751239844553,"fUST",-460.0,0.00018843,2,"2025-06-29T23:30:44.553",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617102,1751239844562,"fUST",-460.0,0.00018843,2,"2025-06-29T23:30:44.562",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617103,1751239844572,"fUST",-460.0,0.00018843,2,"2025-06-29T23:30:44.572",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617104,1751239844581,"fUST",-1774.75,0.00018843,2,"2025-06-29T23:30:44.581",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617105,1751239844590,"fUST",-460.0,0.00018843,2,"2025-06-29T23:30:44.590",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617106,1751239844601,"fUST",-460.0,0.00018843,2,"2025-06-29T23:30:44.601",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617107,1751239844611,"fUST",-910.37,0.00018843,2,"2025-06-29T23:30:44.611",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617108,1751239844622,"fUST",-736.48,0.00018843,2,"2025-06-29T23:30:44.622",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617109,1751239844632,"fUST",-460.0,0.00018843,2,"2025-06-29T23:30:44.632",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617110,1751239844641,"fUST",-460.0,0.00018843,2,"2025-06-29T23:30:44.641",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617111,1751239844650,"fUST",-460.0,0.00018843,2,"2025-06-29T23:30:44.650",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617112,1751239844660,"fUST",-460.0,0.00018843,2,"2025-06-29T23:30:44.660",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617113,1751239844669,"fUST",-909.26,0.00018843,2,"2025-06-29T23:30:44.669",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617114,1751239844678,"fUST",-623.38,0.00018843,2,"2025-06-29T23:30:44.678",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617115,1751239844871,"fUST",-1179.03,0.00018843,2,"2025-06-29T23:30:44.871",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617116,1751239844881,"fUST",-460.0,0.00018843,2,"2025-06-29T23:30:44.881",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617117,1751239844891,"fUST",-460.0,0.00018843,2,"2025-06-29T23:30:44.891",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617118,1751239844900,"fUST",-460.0,0.00018843,2,"2025-06-29T23:30:44.900",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617119,1751239844910,"fUST",-460.0,0.00018843,2,"2025-06-29T23:30:44.910",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617120,1751239844919,"fUST",-460.0,0.00018843,2,"2025-06-29T23:30:44.919",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617121,1751239844929,"fUST",-278.77259246,0.00018844,2,"2025-06-29T23:30:44.929",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617122,1751239844938,"fUST",-460.0,0.00018844,2,"2025-06-29T23:30:44.938",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617123,1751239844947,"fUST",-260.0,0.00018844,2,"2025-06-29T23:30:44.947",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617124,1751239844957,"fUST",-460.0,0.00018844,2,"2025-06-29T23:30:44.957",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617125,1751239844966,"fUST",-1241.6,0.00018844,2,"2025-06-29T23:30:44.966",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617126,1751239844976,"fUST",-460.0,0.00018844,2,"2025-06-29T23:30:44.976",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617127,1751239844985,"fUST",-460.0,0.00018844,2,"2025-06-29T23:30:44.985",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617128,1751239844995,"fUST",-469.32,0.00018844,2,"2025-06-29T23:30:44.995",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617129,1751239845007,"fUST",-460.0,0.00018844,2,"2025-06-29T23:30:45.007",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617130,1751239845016,"fUST",-696.63,0.00018844,2,"2025-06-29T23:30:45.016",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617131,1751239845025,"fUST",-460.0,0.00018844,2,"2025-06-29T23:30:45.025",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617132,1751239845035,"fUST",-460.0,0.00018844,2,"2025-06-29T23:30:45.035",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617133,1751239845045,"fUST",-460.0,0.00018844,2,"2025-06-29T23:30:45.045",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617134,1751239845055,"fUST",-682.57,0.00018844,2,"2025-06-29T23:30:45.055",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617135,1751239845068,"fUST",-460.0,0.00018844,2,"2025-06-29T23:30:45.068",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617136,1751239845078,"fUST",-832.29,0.00018844,2,"2025-06-29T23:30:45.078",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617137,1751239845088,"fUST",-4830.61,0.00018844,2,"2025-06-29T23:30:45.088",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617138,1751239845098,"fUST",-460.0,0.00018847,2,"2025-06-29T23:30:45.098",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617139,1751239845107,"fUST",-460.0,0.00018847,2,"2025-06-29T23:30:45.107",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617140,1751239845117,"fUST",-460.0,0.00018847,2,"2025-06-29T23:30:45.117",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617141,1751239845127,"fUST",-460.0,0.00018847,2,"2025-06-29T23:30:45.127",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617142,1751239845137,"fUST",-460.0,0.00018847,2,"2025-06-29T23:30:45.137",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617143,1751239845147,"fUST",-460.0,0.00018847,2,"2025-06-29T23:30:45.147",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617144,1751239845156,"fUST",-485.35,0.00018847,2,"2025-06-29T23:30:45.156",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617145,1751239845166,"fUST",-460.0,0.00018847,2,"2025-06-29T23:30:45.166",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617146,1751239845176,"fUST",-460.0,0.00018847,2,"2025-06-29T23:30:45.176",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617147,1751239845187,"fUST",-460.0,0.00018847,2,"2025-06-29T23:30:45.187",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617148,1751239845197,"fUST",-460.0,0.00018847,2,"2025-06-29T23:30:45.197",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617149,1751239845206,"fUST",-962.69,0.00018847,2,"2025-06-29T23:30:45.206",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617150,1751239845216,"fUST",-851.48,0.00018847,2,"2025-06-29T23:30:45.216",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617151,1751239845226,"fUST",-797.34,0.00018847,2,"2025-06-29T23:30:45.226",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617152,1751239845235,"fUST",-760.98,0.00018847,2,"2025-06-29T23:30:45.235",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617153,1751239845244,"fUST",-460.0,0.00018847,2,"2025-06-29T23:30:45.244",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617154,1751239845254,"fUST",-813.49,0.00018847,2,"2025-06-29T23:30:45.254",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617155,1751239845264,"fUST",-460.0,0.00018847,2,"2025-06-29T23:30:45.264",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617156,1751239845274,"fUST",-399.63,0.00018847,2,"2025-06-29T23:30:45.274",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617157,1751239845284,"fUST",-460.0,0.00018847,2,"2025-06-29T23:30:45.284",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617158,1751239845294,"fUST",-460.0,0.00018847,2,"2025-06-29T23:30:45.294",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617159,1751239845303,"fUST",-460.0,0.00018847,2,"2025-06-29T23:30:45.303",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617160,1751239845315,"fUST",-785.4136264,0.00018851,2,"2025-06-29T23:30:45.315",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617161,1751239845324,"fUST",-4985.95,0.00018861,2,"2025-06-29T23:30:45.324",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617162,1751239845334,"fUST",-1630.49,0.00018861,2,"2025-06-29T23:30:45.334",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617163,1751239845344,"fUST",-460.0,0.00018861,2,"2025-06-29T23:30:45.344",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617164,1751239845355,"fUST",-500.0,0.00018862,2,"2025-06-29T23:30:45.355",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617165,1751239845364,"fUST",-402.5439051,0.00018862,2,"2025-06-29T23:30:45.364",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617166,1751239845374,"fUST",-460.0,0.00018863,2,"2025-06-29T23:30:45.374",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617167,1751239845384,"fUST",-460.0,0.00018863,2,"2025-06-29T23:30:45.384",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617168,1751239845394,"fUST",-590.58,0.00018863,2,"2025-06-29T23:30:45.394",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617169,1751239845405,"fUST",-460.0,0.00018863,2,"2025-06-29T23:30:45.405",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617170,1751239845415,"fUST",-460.0,0.00018863,2,"2025-06-29T23:30:45.415",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617171,1751239845426,"fUST",-460.0,0.00018863,2,"2025-06-29T23:30:45.426",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617172,1751239845435,"fUST",-460.0,0.00018863,2,"2025-06-29T23:30:45.435",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617174,1751239845444,"fUST",-460.0,0.00018863,2,"2025-06-29T23:30:45.444",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617175,1751239845454,"fUST",-460.0,0.00018863,2,"2025-06-29T23:30:45.454",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617176,1751239845463,"fUST",-460.0,0.00018863,2,"2025-06-29T23:30:45.463",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617177,1751239845474,"fUST",-460.0,0.00018863,2,"2025-06-29T23:30:45.474",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617178,1751239845484,"fUST",-668.76,0.00018863,2,"2025-06-29T23:30:45.484",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617179,1751239845495,"fUST",-1629.27,0.00018864,2,"2025-06-29T23:30:45.495",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617180,1751239845505,"fUST",-1331.6,0.00018864,2,"2025-06-29T23:30:45.505",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617181,1751239845515,"fUST",-1779.2,0.00018864,2,"2025-06-29T23:30:45.515",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617182,1751239845525,"fUST",-460.0,0.00018864,2,"2025-06-29T23:30:45.525",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617183,1751239845537,"fUST",-460.0,0.00018864,2,"2025-06-29T23:30:45.537",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617184,1751239845546,"fUST",-460.0,0.00018864,2,"2025-06-29T23:30:45.546",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617185,1751239845556,"fUST",-1977.74,0.00018864,2,"2025-06-29T23:30:45.556",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617186,1751239845566,"fUST",-539.92,0.00018864,2,"2025-06-29T23:30:45.566",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617187,1751239845575,"fUST",-1240.02,0.00018864,2,"2025-06-29T23:30:45.575",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617188,1751239845584,"fUST",-1773.31,0.00018864,2,"2025-06-29T23:30:45.584",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617190,1751239845594,"fUST",-460.0,0.00018865,2,"2025-06-29T23:30:45.594",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617191,1751239845603,"fUST",-500.0,0.0001888,2,"2025-06-29T23:30:45.603",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617192,1751239845612,"fUST",-500.0,0.00018889,2,"2025-06-29T23:30:45.612",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617193,1751239845624,"fUST",-500.0,0.00018889,2,"2025-06-29T23:30:45.624",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617194,1751239845634,"fUST",-500.0,0.00018889,2,"2025-06-29T23:30:45.634",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617195,1751239845643,"fUST",-500.0,0.00018889,2,"2025-06-29T23:30:45.643",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617196,1751239845654,"fUST",-344.8429154,0.00018889,2,"2025-06-29T23:30:45.654",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617197,1751239845663,"fUST",-500.0,0.00018889,2,"2025-06-29T23:30:45.663",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617198,1751239845672,"fUST",-500.0,0.00018889,2,"2025-06-29T23:30:45.672",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617199,1751239845682,"fUST",-500.0,0.00018889,2,"2025-06-29T23:30:45.682",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617200,1751239845692,"fUST",-7560.56576371,0.000189,2,"2025-06-29T23:30:45.692",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617201,1751239845701,"fUST",-4515.30141011,0.000189,2,"2025-06-29T23:30:45.701",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617202,1751239845709,"fUST",-500.0,0.00018917,2,"2025-06-29T23:30:45.709",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617203,1751239845719,"fUST",-500.0,0.00018917,2,"2025-06-29T23:30:45.719",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617204,1751239845728,"fUST",-500.0,0.00018917,2,"2025-06-29T23:30:45.728",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617205,1751239845737,"fUST",-500.0,0.00018917,2,"2025-06-29T23:30:45.737",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617206,1751239845747,"fUST",-500.0,0.00018917,2,"2025-06-29T23:30:45.747",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617207,1751239845757,"fUST",-509.83488181,0.00018917,2,"2025-06-29T23:30:45.757",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617208,1751239845766,"fUST",-500.0,0.00018917,2,"2025-06-29T23:30:45.766",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617209,1751239845777,"fUST",-500.0,0.00018917,2,"2025-06-29T23:30:45.777",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617210,1751239845787,"fUST",-500.0,0.00018917,2,"2025-06-29T23:30:45.787",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617211,1751239845796,"fUST",-500.0,0.00018917,2,"2025-06-29T23:30:45.796",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617212,1751239845806,"fUST",-500.0,0.00018917,2,"2025-06-29T23:30:45.806",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617213,1751239845816,"fUST",-500.0,0.00018917,2,"2025-06-29T23:30:45.816",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617214,1751239845826,"fUST",-500.0,0.00018917,2,"2025-06-29T23:30:45.826",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617215,1751239845835,"fUST",-501.56666616,0.00018917,2,"2025-06-29T23:30:45.835",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617216,1751239845844,"fUST",-500.0,0.00018917,2,"2025-06-29T23:30:45.844",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617217,1751239845854,"fUST",-500.0,0.00018917,2,"2025-06-29T23:30:45.854",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617218,1751239845863,"fUST",-431.37372499,0.00018917,2,"2025-06-29T23:30:45.863",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617219,1751239845872,"fUST",-500.0,0.00018917,2,"2025-06-29T23:30:45.872",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617220,1751239845882,"fUST",-500.0,0.00018917,2,"2025-06-29T23:30:45.882",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617221,1751239845891,"fUST",-500.0,0.00018917,2,"2025-06-29T23:30:45.891",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617222,1751239845900,"fUST",-500.0,0.00018917,2,"2025-06-29T23:30:45.900",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617223,1751239845910,"fUST",-500.0,0.00018924,2,"2025-06-29T23:30:45.910",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617224,1751239845919,"fUST",-500.0,0.00018926,2,"2025-06-29T23:30:45.919",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617225,1751239845929,"fUST",-500.68364037,0.00018927,2,"2025-06-29T23:30:45.929",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617226,1751239845938,"fUST",-500.0,0.00018927,2,"2025-06-29T23:30:45.938",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617227,1751239845949,"fUST",-500.0,0.00018927,2,"2025-06-29T23:30:45.949",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617228,1751239845958,"fUST",-377.86166272,0.00018927,2,"2025-06-29T23:30:45.958",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617229,1751239845968,"fUST",-500.0,0.00018931,2,"2025-06-29T23:30:45.968",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617230,1751239845978,"fUST",-467.22709532,0.00018935,2,"2025-06-29T23:30:45.978",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617231,1751239845987,"fUST",-230.0,0.00018935,2,"2025-06-29T23:30:45.987",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617232,1751239845997,"fUST",-166.30513334,0.00018935,2,"2025-06-29T23:30:45.997",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617233,1751239846007,"fUST",-500.0,0.00018935,2,"2025-06-29T23:30:46.007",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617234,1751239846017,"fUST",-201.18190527,0.00018935,2,"2025-06-29T23:30:46.017",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617235,1751239846026,"fUST",-500.0,0.00018935,2,"2025-06-29T23:30:46.026",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617236,1751239846035,"fUST",-500.0,0.00018935,2,"2025-06-29T23:30:46.035",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617237,1751239846045,"fUST",-500.0,0.00018935,2,"2025-06-29T23:30:46.045",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617238,1751239846055,"fUST",-247.03038883,0.00018935,2,"2025-06-29T23:30:46.055",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617239,1751239846064,"fUST",-500.0,0.00018935,2,"2025-06-29T23:30:46.064",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617240,1751239846074,"fUST",-5422.88678994,0.00019,2,"2025-06-29T23:30:46.074",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617241,1751239846083,"fUST",-4515.30140992,0.00019072,2,"2025-06-29T23:30:46.083",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617242,1751239846093,"fUST",-460.0,0.00019111,2,"2025-06-29T23:30:46.093",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617244,1751239846102,"fUST",-460.0,0.00019111,2,"2025-06-29T23:30:46.102",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617246,1751239846112,"fUST",-467.45,0.00019112,2,"2025-06-29T23:30:46.112",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617248,1751239846121,"fUST",-553.48,0.00019112,2,"2025-06-29T23:30:46.121",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617250,1751239846130,"fUST",-2438.09,0.00019112,2,"2025-06-29T23:30:46.130",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617252,1751239846139,"fUST",-460.0,0.00019112,2,"2025-06-29T23:30:46.139",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617253,1751239846149,"fUST",-460.0,0.00019112,2,"2025-06-29T23:30:46.149",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617255,1751239846157,"fUST",-460.0,0.00019113,2,"2025-06-29T23:30:46.157",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617256,1751239846167,"fUST",-1444.66,0.00019113,2,"2025-06-29T23:30:46.167",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617257,1751239846176,"fUST",-4468.92,0.00019113,2,"2025-06-29T23:30:46.176",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617258,1751239846185,"fUST",-460.0,0.00019113,2,"2025-06-29T23:30:46.185",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617259,1751239846194,"fUST",-3408.3,0.00019113,2,"2025-06-29T23:30:46.194",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617260,1751239846203,"fUST",-460.0,0.00019113,2,"2025-06-29T23:30:46.203",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617261,1751239846212,"fUST",-724.21,0.00019113,2,"2025-06-29T23:30:46.212",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617262,1751239846222,"fUST",-545.18,0.00019113,2,"2025-06-29T23:30:46.222",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617263,1751239846231,"fUST",-460.0,0.00019113,2,"2025-06-29T23:30:46.231",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617264,1751239846240,"fUST",-3718.43,0.00019113,2,"2025-06-29T23:30:46.240",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617266,1751239846249,"fUST",-460.0,0.00019113,2,"2025-06-29T23:30:46.249",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617268,1751239846258,"fUST",-4240.6,0.00019113,2,"2025-06-29T23:30:46.258",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617269,1751239846267,"fUST",-3968.47,0.00019113,2,"2025-06-29T23:30:46.267",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617270,1751239846277,"fUST",-541.01,0.00019113,2,"2025-06-29T23:30:46.277",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617271,1751239846286,"fUST",-460.0,0.00019113,2,"2025-06-29T23:30:46.286",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617272,1751239846295,"fUST",-2118.16,0.00019113,2,"2025-06-29T23:30:46.295",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617273,1751239846305,"fUST",-629.29,0.00019113,2,"2025-06-29T23:30:46.305",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617274,1751239846314,"fUST",-569.57,0.00019113,2,"2025-06-29T23:30:46.314",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617275,1751239846324,"fUST",-500.0,0.00019114,2,"2025-06-29T23:30:46.324",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617276,1751239846333,"fUST",-460.0,0.00019115,2,"2025-06-29T23:30:46.333",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617277,1751239846343,"fUST",-460.0,0.00019115,2,"2025-06-29T23:30:46.343",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617278,1751239846352,"fUST",-460.0,0.00019115,2,"2025-06-29T23:30:46.352",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617279,1751239846363,"fUST",-460.0,0.00019115,2,"2025-06-29T23:30:46.363",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617280,1751239846372,"fUST",-460.0,0.00019115,2,"2025-06-29T23:30:46.372",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617281,1751239846382,"fUST",-460.0,0.00019115,2,"2025-06-29T23:30:46.382",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617282,1751239846392,"fUST",-460.0,0.00019115,2,"2025-06-29T23:30:46.392",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617283,1751239846401,"fUST",-460.0,0.00019117,2,"2025-06-29T23:30:46.401",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617284,1751239846411,"fUST",-460.0,0.00019117,2,"2025-06-29T23:30:46.411",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617285,1751239846420,"fUST",-460.0,0.00019117,2,"2025-06-29T23:30:46.420",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617286,1751239846430,"fUST",-1774.75,0.00019117,2,"2025-06-29T23:30:46.430",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617287,1751239846448,"fUST",-460.0,0.00019117,2,"2025-06-29T23:30:46.448",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617288,1751239846459,"fUST",-910.37,0.00019117,2,"2025-06-29T23:30:46.459",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617289,1751239846470,"fUST",-460.0,0.00019117,2,"2025-06-29T23:30:46.470",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617290,1751239846480,"fUST",-736.48,0.00019117,2,"2025-06-29T23:30:46.480",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617291,1751239846490,"fUST",-460.0,0.00019117,2,"2025-06-29T23:30:46.490",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617292,1751239846499,"fUST",-460.0,0.00019117,2,"2025-06-29T23:30:46.499",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617293,1751239846509,"fUST",-460.0,0.00019117,2,"2025-06-29T23:30:46.509",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617294,1751239846519,"fUST",-909.26,0.00019117,2,"2025-06-29T23:30:46.519",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617295,1751239846530,"fUST",-623.38,0.00019117,2,"2025-06-29T23:30:46.530",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617296,1751239846540,"fUST",-1179.03,0.00019117,2,"2025-06-29T23:30:46.540",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617297,1751239846549,"fUST",-460.0,0.00019117,2,"2025-06-29T23:30:46.549",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617298,1751239846559,"fUST",-460.0,0.00019117,2,"2025-06-29T23:30:46.559",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617299,1751239846569,"fUST",-460.0,0.00019117,2,"2025-06-29T23:30:46.569",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617300,1751239846578,"fUST",-460.0,0.00019117,2,"2025-06-29T23:30:46.578",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617301,1751239846588,"fUST",-460.0,0.00019118,2,"2025-06-29T23:30:46.588",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617302,1751239846597,"fUST",-1241.6,0.00019118,2,"2025-06-29T23:30:46.597",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617303,1751239846608,"fUST",-460.0,0.00019118,2,"2025-06-29T23:30:46.608",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617304,1751239846622,"fUST",-460.0,0.00019118,2,"2025-06-29T23:30:46.622",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617305,1751239846631,"fUST",-469.32,0.00019118,2,"2025-06-29T23:30:46.631",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617306,1751239846641,"fUST",-460.0,0.00019118,2,"2025-06-29T23:30:46.641",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617307,1751239846651,"fUST",-696.63,0.00019118,2,"2025-06-29T23:30:46.651",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617308,1751239846661,"fUST",-460.0,0.00019118,2,"2025-06-29T23:30:46.661",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617309,1751239846671,"fUST",-460.0,0.00019118,2,"2025-06-29T23:30:46.671",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617310,1751239846680,"fUST",-460.0,0.00019118,2,"2025-06-29T23:30:46.680",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617311,1751239846690,"fUST",-682.57,0.00019118,2,"2025-06-29T23:30:46.690",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617312,1751239846700,"fUST",-460.0,0.00019118,2,"2025-06-29T23:30:46.700",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617313,1751239846710,"fUST",-832.29,0.00019118,2,"2025-06-29T23:30:46.710",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617314,1751239846719,"fUST",-4830.61,0.00019118,2,"2025-06-29T23:30:46.719",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617315,1751239846729,"fUST",-460.0,0.00019121,2,"2025-06-29T23:30:46.729",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617316,1751239846738,"fUST",-460.0,0.00019121,2,"2025-06-29T23:30:46.738",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617317,1751239846748,"fUST",-460.0,0.00019121,2,"2025-06-29T23:30:46.748",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617318,1751239846757,"fUST",-460.0,0.00019121,2,"2025-06-29T23:30:46.757",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617319,1751239846767,"fUST",-460.0,0.00019121,2,"2025-06-29T23:30:46.767",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617320,1751239846777,"fUST",-460.0,0.00019121,2,"2025-06-29T23:30:46.777",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617321,1751239846787,"fUST",-485.35,0.00019121,2,"2025-06-29T23:30:46.787",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617322,1751239846796,"fUST",-460.0,0.00019121,2,"2025-06-29T23:30:46.796",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617323,1751239846807,"fUST",-460.0,0.00019121,2,"2025-06-29T23:30:46.807",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617324,1751239846817,"fUST",-460.0,0.00019121,2,"2025-06-29T23:30:46.817",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617325,1751239846827,"fUST",-460.0,0.00019121,2,"2025-06-29T23:30:46.827",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617326,1751239846837,"fUST",-962.69,0.00019121,2,"2025-06-29T23:30:46.837",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617327,1751239846847,"fUST",-851.48,0.00019121,2,"2025-06-29T23:30:46.847",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617328,1751239846857,"fUST",-797.34,0.00019121,2,"2025-06-29T23:30:46.857",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617329,1751239846866,"fUST",-760.98,0.00019121,2,"2025-06-29T23:30:46.866",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617330,1751239846876,"fUST",-460.0,0.00019121,2,"2025-06-29T23:30:46.876",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617331,1751239846886,"fUST",-813.49,0.00019121,2,"2025-06-29T23:30:46.886",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617332,1751239846896,"fUST",-460.0,0.00019121,2,"2025-06-29T23:30:46.896",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617333,1751239846905,"fUST",-460.0,0.00019121,2,"2025-06-29T23:30:46.905",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617334,1751239846915,"fUST",-460.0,0.00019121,2,"2025-06-29T23:30:46.915",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617335,1751239846924,"fUST",-460.0,0.00019121,2,"2025-06-29T23:30:46.924",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617336,1751239846934,"fUST",-4985.95,0.00019135,2,"2025-06-29T23:30:46.934",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617337,1751239846943,"fUST",-1630.49,0.00019135,2,"2025-06-29T23:30:46.943",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617338,1751239846953,"fUST",-443.40624203,0.00019135,2,"2025-06-29T23:30:46.953",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617339,1751239846963,"fUST",-460.0,0.00019137,2,"2025-06-29T23:30:46.963",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617340,1751239846973,"fUST",-590.58,0.00019137,2,"2025-06-29T23:30:46.973",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617341,1751239846983,"fUST",-402.92667154,0.00019137,2,"2025-06-29T23:30:46.983",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617342,1751239846992,"fUST",-529.1243681,0.00019137,2,"2025-06-29T23:30:46.992",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617343,1751239847002,"fUST",-460.0,0.00019137,2,"2025-06-29T23:30:47.002",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617344,1751239847011,"fUST",-460.0,0.00019137,2,"2025-06-29T23:30:47.011",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617345,1751239847021,"fUST",-460.0,0.00019137,2,"2025-06-29T23:30:47.021",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617346,1751239847032,"fUST",-460.0,0.00019137,2,"2025-06-29T23:30:47.032",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617347,1751239847041,"fUST",-580.93353819,0.00019137,2,"2025-06-29T23:30:47.041",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617348,1751239847051,"fUST",-668.76,0.00019137,2,"2025-06-29T23:30:47.051",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617349,1751239847060,"fUST",-1629.27,0.00019138,2,"2025-06-29T23:30:47.060",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617350,1751239847070,"fUST",-1331.6,0.00019138,2,"2025-06-29T23:30:47.070",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617351,1751239847079,"fUST",-1779.2,0.00019138,2,"2025-06-29T23:30:47.079",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617352,1751239847090,"fUST",-460.0,0.00019138,2,"2025-06-29T23:30:47.090",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617353,1751239847100,"fUST",-460.0,0.00019138,2,"2025-06-29T23:30:47.100",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617354,1751239847111,"fUST",-460.0,0.00019138,2,"2025-06-29T23:30:47.111",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617355,1751239847120,"fUST",-1977.74,0.00019138,2,"2025-06-29T23:30:47.120",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617356,1751239847129,"fUST",-539.92,0.00019138,2,"2025-06-29T23:30:47.129",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617357,1751239847139,"fUST",-1240.02,0.00019138,2,"2025-06-29T23:30:47.139",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617358,1751239847149,"fUST",-1773.31,0.00019138,2,"2025-06-29T23:30:47.149",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617359,1751239847158,"fUST",-500.0,0.00019164,2,"2025-06-29T23:30:47.158",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617360,1751239847168,"fUST",-2139.49779254,0.00019165,2,"2025-06-29T23:30:47.168",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617361,1751239847177,"fUST",-151.0,0.00019178,2,"2025-06-29T23:30:47.177",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617362,1751239847187,"fUST",-151.0,0.00019178,2,"2025-06-29T23:30:47.187",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617363,1751239847196,"fUST",-500.0,0.00019178,2,"2025-06-29T23:30:47.196",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617364,1751239847205,"fUST",-233.66999472,0.00019178,2,"2025-06-29T23:30:47.205",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617365,1751239847214,"fUST",-151.0,0.00019178,2,"2025-06-29T23:30:47.214",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617366,1751239847224,"fUST",-151.0,0.00019178,2,"2025-06-29T23:30:47.224",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617367,1751239847233,"fUST",-544.33352,0.00019178,2,"2025-06-29T23:30:47.233",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617368,1751239847242,"fUST",-55349.0902884,0.00019178,2,"2025-06-29T23:30:47.242",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617369,1751239847252,"fUST",-4515.30140992,0.00019245,2,"2025-06-29T23:30:47.252",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617370,1751239847261,"fUST",-151.0,0.000193,2,"2025-06-29T23:30:47.261",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617371,1751239847271,"fUST",-151.0,0.00019329,2,"2025-06-29T23:30:47.271",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617372,1751239847282,"fUST",-151.0,0.00019329,2,"2025-06-29T23:30:47.282",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617373,1751239847291,"fUST",-347.744841,0.00019329,2,"2025-06-29T23:30:47.291",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617374,1751239847301,"fUST",-347.744841,0.00019329,2,"2025-06-29T23:30:47.301",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617375,1751239847310,"fUST",-212.332006,0.00019329,2,"2025-06-29T23:30:47.310",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617376,1751239847319,"fUST",-212.332006,0.00019329,2,"2025-06-29T23:30:47.319",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617377,1751239847328,"fUST",-421.827696,0.00019329,2,"2025-06-29T23:30:47.328",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617378,1751239847337,"fUST",-421.827696,0.00019329,2,"2025-06-29T23:30:47.337",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617379,1751239847347,"fUST",-153.213618,0.00019329,2,"2025-06-29T23:30:47.347",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617380,1751239847356,"fUST",-151.0,0.00019329,2,"2025-06-29T23:30:47.356",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617381,1751239847366,"fUST",-1111.888315,0.00019329,2,"2025-06-29T23:30:47.366",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617382,1751239847375,"fUST",-1111.888315,0.00019329,2,"2025-06-29T23:30:47.375",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617383,1751239847385,"fUST",-100000.0,0.00019329,2,"2025-06-29T23:30:47.385",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617384,1751239847394,"fUST",-1031.97906164,0.00019378,2,"2025-06-29T23:30:47.394",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617385,1751239847403,"fUST",-1000.0,0.00019378,2,"2025-06-29T23:30:47.403",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617386,1751239847413,"fUST",-500.0,0.00019378,2,"2025-06-29T23:30:47.413",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617387,1751239847422,"fUST",-461.01939852,0.00019378,2,"2025-06-29T23:30:47.422",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617388,1751239847431,"fUST",-1000.0,0.00019378,2,"2025-06-29T23:30:47.431",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617389,1751239847441,"fUST",-500.0,0.00019378,2,"2025-06-29T23:30:47.441",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617390,1751239847450,"fUST",-497.00697694,0.00019385,2,"2025-06-29T23:30:47.450",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617391,1751239847460,"fUST",-467.45,0.00019386,2,"2025-06-29T23:30:47.460",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617392,1751239847469,"fUST",-553.48,0.00019386,2,"2025-06-29T23:30:47.469",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617393,1751239847479,"fUST",-2438.09,0.00019386,2,"2025-06-29T23:30:47.479",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617394,1751239847488,"fUST",-460.0,0.00019386,2,"2025-06-29T23:30:47.488",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617395,1751239847497,"fUST",-460.0,0.00019386,2,"2025-06-29T23:30:47.497",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617396,1751239847507,"fUST",-460.0,0.00019387,2,"2025-06-29T23:30:47.507",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617397,1751239847520,"fUST",-1444.66,0.00019387,2,"2025-06-29T23:30:47.520",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617398,1751239847531,"fUST",-4468.92,0.00019387,2,"2025-06-29T23:30:47.531",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617399,1751239847541,"fUST",-325.2724812,0.00019387,2,"2025-06-29T23:30:47.541",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617400,1751239847550,"fUST",-3408.3,0.00019387,2,"2025-06-29T23:30:47.550",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617401,1751239847560,"fUST",-460.0,0.00019387,2,"2025-06-29T23:30:47.560",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617402,1751239847570,"fUST",-724.21,0.00019387,2,"2025-06-29T23:30:47.570",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617403,1751239847580,"fUST",-545.18,0.00019387,2,"2025-06-29T23:30:47.580",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617404,1751239847589,"fUST",-460.0,0.00019387,2,"2025-06-29T23:30:47.589",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617405,1751239847599,"fUST",-3718.43,0.00019387,2,"2025-06-29T23:30:47.599",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617406,1751239847611,"fUST",-460.0,0.00019387,2,"2025-06-29T23:30:47.611",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617407,1751239847621,"fUST",-4240.6,0.00019387,2,"2025-06-29T23:30:47.621",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617408,1751239847630,"fUST",-3968.47,0.00019387,2,"2025-06-29T23:30:47.630",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617409,1751239847640,"fUST",-541.01,0.00019387,2,"2025-06-29T23:30:47.640",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617410,1751239847649,"fUST",-408.42389898,0.00019387,2,"2025-06-29T23:30:47.649",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617411,1751239847661,"fUST",-2118.16,0.00019387,2,"2025-06-29T23:30:47.661",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617412,1751239847670,"fUST",-629.29,0.00019387,2,"2025-06-29T23:30:47.670",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617413,1751239847680,"fUST",-569.57,0.00019387,2,"2025-06-29T23:30:47.680",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617414,1751239847690,"fUST",-460.0,0.00019389,2,"2025-06-29T23:30:47.690",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617415,1751239847701,"fUST",-460.0,0.00019389,2,"2025-06-29T23:30:47.701",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617416,1751239847711,"fUST",-460.0,0.00019389,2,"2025-06-29T23:30:47.711",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617417,1751239847720,"fUST",-460.0,0.00019389,2,"2025-06-29T23:30:47.720",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617418,1751239847730,"fUST",-460.0,0.00019391,2,"2025-06-29T23:30:47.730",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617419,1751239847740,"fUST",-151.0,0.00019391,2,"2025-06-29T23:30:47.740",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617420,1751239847749,"fUST",-460.0,0.00019391,2,"2025-06-29T23:30:47.749",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617421,1751239847759,"fUST",-460.0,0.00019391,2,"2025-06-29T23:30:47.759",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617422,1751239847768,"fUST",-1774.75,0.00019391,2,"2025-06-29T23:30:47.768",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617423,1751239847778,"fUST",-151.0,0.00019391,2,"2025-06-29T23:30:47.778",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617424,1751239847787,"fUST",-460.0,0.00019391,2,"2025-06-29T23:30:47.787",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617425,1751239847797,"fUST",-151.0,0.00019391,2,"2025-06-29T23:30:47.797",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617426,1751239847806,"fUST",-460.0,0.00019391,2,"2025-06-29T23:30:47.806",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617427,1751239847816,"fUST",-910.37,0.00019391,2,"2025-06-29T23:30:47.816",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617428,1751239847826,"fUST",-736.48,0.00019391,2,"2025-06-29T23:30:47.826",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617429,1751239847835,"fUST",-460.0,0.00019391,2,"2025-06-29T23:30:47.835",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617430,1751239847844,"fUST",-151.0,0.00019391,2,"2025-06-29T23:30:47.844",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617431,1751239847853,"fUST",-151.0,0.00019391,2,"2025-06-29T23:30:47.853",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617432,1751239847863,"fUST",-460.0,0.00019391,2,"2025-06-29T23:30:47.863",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617433,1751239847872,"fUST",-909.26,0.00019391,2,"2025-06-29T23:30:47.872",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617434,1751239847882,"fUST",-623.38,0.00019391,2,"2025-06-29T23:30:47.882",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617435,1751239847892,"fUST",-1179.03,0.00019391,2,"2025-06-29T23:30:47.892",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617436,1751239847902,"fUST",-460.0,0.00019391,2,"2025-06-29T23:30:47.902",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617437,1751239847911,"fUST",-460.0,0.00019391,2,"2025-06-29T23:30:47.911",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617438,1751239847921,"fUST",-460.0,0.00019391,2,"2025-06-29T23:30:47.921",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617439,1751239847931,"fUST",-1186.974112,0.00019391,2,"2025-06-29T23:30:47.931",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617440,1751239847940,"fUST",-460.0,0.00019391,2,"2025-06-29T23:30:47.940",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617441,1751239847949,"fUST",-1186.974112,0.00019391,2,"2025-06-29T23:30:47.949",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617442,1751239847958,"fUST",-460.0,0.00019392,2,"2025-06-29T23:30:47.958",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617443,1751239847967,"fUST",-1241.6,0.00019392,2,"2025-06-29T23:30:47.967",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617444,1751239847977,"fUST",-460.0,0.00019392,2,"2025-06-29T23:30:47.977",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617445,1751239847986,"fUST",-460.0,0.00019392,2,"2025-06-29T23:30:47.986",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617446,1751239847995,"fUST",-469.32,0.00019392,2,"2025-06-29T23:30:47.995",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617447,1751239848168,"fUST",-460.0,0.00019392,2,"2025-06-29T23:30:48.168",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617448,1751239848177,"fUST",-696.63,0.00019392,2,"2025-06-29T23:30:48.177",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617449,1751239848188,"fUST",-460.0,0.00019392,2,"2025-06-29T23:30:48.188",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617450,1751239848197,"fUST",-460.0,0.00019392,2,"2025-06-29T23:30:48.197",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617451,1751239848206,"fUST",-460.0,0.00019392,2,"2025-06-29T23:30:48.206",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617452,1751239848216,"fUST",-682.57,0.00019392,2,"2025-06-29T23:30:48.216",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617453,1751239848225,"fUST",-460.0,0.00019392,2,"2025-06-29T23:30:48.225",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617454,1751239848235,"fUST",-832.29,0.00019392,2,"2025-06-29T23:30:48.235",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617455,1751239848245,"fUST",-4830.61,0.00019392,2,"2025-06-29T23:30:48.245",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617456,1751239848255,"fUST",-460.0,0.00019395,2,"2025-06-29T23:30:48.255",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617457,1751239848266,"fUST",-460.0,0.00019395,2,"2025-06-29T23:30:48.266",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617458,1751239848277,"fUST",-460.0,0.00019395,2,"2025-06-29T23:30:48.277",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617459,1751239848287,"fUST",-460.0,0.00019395,2,"2025-06-29T23:30:48.287",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617460,1751239848297,"fUST",-460.0,0.00019395,2,"2025-06-29T23:30:48.297",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617461,1751239848307,"fUST",-485.35,0.00019395,2,"2025-06-29T23:30:48.307",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617462,1751239848316,"fUST",-460.0,0.00019395,2,"2025-06-29T23:30:48.316",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617463,1751239848327,"fUST",-460.0,0.00019395,2,"2025-06-29T23:30:48.327",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617464,1751239848337,"fUST",-460.0,0.00019395,2,"2025-06-29T23:30:48.337",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617465,1751239848348,"fUST",-460.0,0.00019395,2,"2025-06-29T23:30:48.348",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617466,1751239848358,"fUST",-962.69,0.00019395,2,"2025-06-29T23:30:48.358",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617467,1751239848368,"fUST",-851.48,0.00019395,2,"2025-06-29T23:30:48.368",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617468,1751239848377,"fUST",-797.34,0.00019395,2,"2025-06-29T23:30:48.377",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617469,1751239848388,"fUST",-760.98,0.00019395,2,"2025-06-29T23:30:48.388",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617470,1751239848398,"fUST",-460.0,0.00019395,2,"2025-06-29T23:30:48.398",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617471,1751239848407,"fUST",-813.49,0.00019395,2,"2025-06-29T23:30:48.407",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617472,1751239848418,"fUST",-460.0,0.00019395,2,"2025-06-29T23:30:48.418",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617473,1751239848428,"fUST",-460.0,0.00019395,2,"2025-06-29T23:30:48.428",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617474,1751239848438,"fUST",-460.0,0.00019395,2,"2025-06-29T23:30:48.438",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617475,1751239848448,"fUST",-460.0,0.00019395,2,"2025-06-29T23:30:48.448",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617476,1751239848458,"fUST",-151.0,0.000194,2,"2025-06-29T23:30:48.458",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617477,1751239848468,"fUST",-4985.95,0.00019409,2,"2025-06-29T23:30:48.468",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617478,1751239848477,"fUST",-1630.49,0.00019409,2,"2025-06-29T23:30:48.477",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617479,1751239848488,"fUST",-460.0,0.00019411,2,"2025-06-29T23:30:48.488",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617480,1751239848498,"fUST",-590.58,0.00019411,2,"2025-06-29T23:30:48.498",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617481,1751239848509,"fUST",-151.0,0.00019411,2,"2025-06-29T23:30:48.509",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617482,1751239848519,"fUST",-479.55,0.00019411,2,"2025-06-29T23:30:48.519",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617483,1751239848529,"fUST",-460.0,0.00019411,2,"2025-06-29T23:30:48.529",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617484,1751239848539,"fUST",-151.0,0.00019411,2,"2025-06-29T23:30:48.539",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617485,1751239848549,"fUST",-151.0,0.00019411,2,"2025-06-29T23:30:48.549",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617486,1751239848560,"fUST",-460.0,0.00019411,2,"2025-06-29T23:30:48.560",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617487,1751239848569,"fUST",-750.546975,0.00019411,2,"2025-06-29T23:30:48.569",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617488,1751239848579,"fUST",-750.546975,0.00019411,2,"2025-06-29T23:30:48.579",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617489,1751239848589,"fUST",-151.0,0.00019411,2,"2025-06-29T23:30:48.589",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617490,1751239848599,"fUST",-668.76,0.00019411,2,"2025-06-29T23:30:48.599",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617491,1751239848611,"fUST",-1629.27,0.00019412,2,"2025-06-29T23:30:48.611",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617492,1751239848621,"fUST",-1331.6,0.00019412,2,"2025-06-29T23:30:48.621",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617493,1751239848631,"fUST",-1779.2,0.00019412,2,"2025-06-29T23:30:48.631",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617494,1751239848642,"fUST",-460.0,0.00019412,2,"2025-06-29T23:30:48.642",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617495,1751239848653,"fUST",-460.0,0.00019412,2,"2025-06-29T23:30:48.653",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617496,1751239848662,"fUST",-460.0,0.00019412,2,"2025-06-29T23:30:48.662",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617497,1751239848671,"fUST",-1977.74,0.00019412,2,"2025-06-29T23:30:48.671",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617498,1751239848681,"fUST",-539.92,0.00019412,2,"2025-06-29T23:30:48.681",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617499,1751239848692,"fUST",-1240.02,0.00019412,2,"2025-06-29T23:30:48.692",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617500,1751239848702,"fUST",-1773.31,0.00019412,2,"2025-06-29T23:30:48.702",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617501,1751239848712,"fUST",-4515.30140992,0.00019417,2,"2025-06-29T23:30:48.712",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617502,1751239848722,"fUST",-500.0,0.00019428,2,"2025-06-29T23:30:48.722",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617503,1751239848731,"fUST",-500.0,0.00019429,2,"2025-06-29T23:30:48.731",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617504,1751239848741,"fUST",-207.4,0.00019429,2,"2025-06-29T23:30:48.741",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617505,1751239848752,"fUST",-5000.0,0.00019429,2,"2025-06-29T23:30:48.752",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617506,1751239848761,"fUST",-500.0,0.00019429,2,"2025-06-29T23:30:48.761",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617507,1751239848771,"fUST",-151.66540298,0.00019429,2,"2025-06-29T23:30:48.771",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617508,1751239848781,"fUST",-647.10864089,0.00019429,2,"2025-06-29T23:30:48.781",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617509,1751239848791,"fUST",-500.0,0.00019429,2,"2025-06-29T23:30:48.791",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617510,1751239848800,"fUST",-500.0,0.00019429,2,"2025-06-29T23:30:48.800",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617511,1751239848810,"fUST",-500.0,0.00019429,2,"2025-06-29T23:30:48.810",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617512,1751239848819,"fUST",-1588.22898156,0.00019429,2,"2025-06-29T23:30:48.819",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617513,1751239848829,"fUST",-151.0,0.00019429,2,"2025-06-29T23:30:48.829",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617514,1751239848839,"fUST",-500.0,0.00019429,2,"2025-06-29T23:30:48.839",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617515,1751239848848,"fUST",-690.642,0.00019429,2,"2025-06-29T23:30:48.848",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617516,1751239848858,"fUST",-151.0,0.00019429,2,"2025-06-29T23:30:48.858",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617517,1751239848867,"fUST",-500.0,0.00019429,2,"2025-06-29T23:30:48.867",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617518,1751239848876,"fUST",-291.5243871,0.00019429,2,"2025-06-29T23:30:48.876",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617519,1751239848885,"fUST",-500.0,0.00019429,2,"2025-06-29T23:30:48.885",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617520,1751239848895,"fUST",-500.0,0.00019429,2,"2025-06-29T23:30:48.895",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617521,1751239848904,"fUST",-500.0,0.00019429,2,"2025-06-29T23:30:48.904",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617522,1751239848913,"fUST",-500.0,0.00019429,2,"2025-06-29T23:30:48.913",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617523,1751239848923,"fUST",-500.0,0.00019429,2,"2025-06-29T23:30:48.923",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617524,1751239848932,"fUST",-500.0,0.00019429,2,"2025-06-29T23:30:48.932",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617525,1751239848942,"fUST",-500.0,0.00019429,2,"2025-06-29T23:30:48.942",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617526,1751239848951,"fUST",-500.0,0.00019429,2,"2025-06-29T23:30:48.951",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617527,1751239848961,"fUST",-500.0,0.00019429,2,"2025-06-29T23:30:48.961",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617528,1751239848970,"fUST",-500.0,0.00019429,2,"2025-06-29T23:30:48.970",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617529,1751239848980,"fUST",-500.0,0.00019429,2,"2025-06-29T23:30:48.980",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617530,1751239848989,"fUST",-500.0,0.00019429,2,"2025-06-29T23:30:48.989",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617531,1751239848999,"fUST",-500.0,0.00019429,2,"2025-06-29T23:30:48.999",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617532,1751239849008,"fUST",-500.0,0.00019429,2,"2025-06-29T23:30:49.008",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617533,1751239849017,"fUST",-500.0,0.00019429,2,"2025-06-29T23:30:49.017",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617534,1751239849028,"fUST",-500.0,0.00019429,2,"2025-06-29T23:30:49.028",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617535,1751239849037,"fUST",-500.0,0.00019429,2,"2025-06-29T23:30:49.037",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617536,1751239849046,"fUST",-182.3598853,0.00019429,2,"2025-06-29T23:30:49.046",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617537,1751239849055,"fUST",-500.0,0.00019429,2,"2025-06-29T23:30:49.055",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617538,1751239849065,"fUST",-500.0,0.00019429,2,"2025-06-29T23:30:49.065",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617539,1751239849074,"fUST",-151.0,0.00019429,2,"2025-06-29T23:30:49.074",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617540,1751239849083,"fUST",-151.0,0.00019429,2,"2025-06-29T23:30:49.083",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617541,1751239849092,"fUST",-198.0,0.00019429,2,"2025-06-29T23:30:49.092",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617542,1751239849101,"fUST",-25000.0,0.00019429,2,"2025-06-29T23:30:49.101",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617543,1751239849111,"fUST",-151.0,0.00019429,2,"2025-06-29T23:30:49.111",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617544,1751239849120,"fUST",-151.0,0.00019429,2,"2025-06-29T23:30:49.120",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617545,1751239849130,"fUST",-151.0,0.00019429,2,"2025-06-29T23:30:49.130",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617546,1751239849139,"fUST",-347.744841,0.00019429,2,"2025-06-29T23:30:49.139",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617547,1751239849149,"fUST",-347.744841,0.00019429,2,"2025-06-29T23:30:49.149",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617548,1751239849158,"fUST",-212.332006,0.00019429,2,"2025-06-29T23:30:49.158",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617549,1751239849168,"fUST",-212.332006,0.00019429,2,"2025-06-29T23:30:49.168",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617550,1751239849178,"fUST",-421.827696,0.00019429,2,"2025-06-29T23:30:49.178",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617551,1751239849188,"fUST",-421.827696,0.00019429,2,"2025-06-29T23:30:49.188",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617552,1751239849197,"fUST",-500.0,0.00019437,2,"2025-06-29T23:30:49.197",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617553,1751239849208,"fUST",-1000.0,0.00019437,2,"2025-06-29T23:30:49.208",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617554,1751239849217,"fUST",-1000.0,0.00019437,2,"2025-06-29T23:30:49.217",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617555,1751239849227,"fUST",-732.44969831,0.00019437,2,"2025-06-29T23:30:49.227",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617556,1751239849236,"fUST",-1000.0,0.00019437,2,"2025-06-29T23:30:49.236",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617557,1751239849245,"fUST",-182.82418773,0.00019437,2,"2025-06-29T23:30:49.245",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617558,1751239849256,"fUST",-1000.0,0.00019437,2,"2025-06-29T23:30:49.256",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617559,1751239849266,"fUST",-160.0,0.00019453,2,"2025-06-29T23:30:49.266",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617560,1751239849277,"fUST",-837.1293463,0.00019453,2,"2025-06-29T23:30:49.277",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617561,1751239849286,"fUST",-160.0,0.00019453,2,"2025-06-29T23:30:49.286",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617562,1751239849296,"fUST",-847.31290578,0.00019453,2,"2025-06-29T23:30:49.296",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617563,1751239849306,"fUST",-160.0,0.00019453,2,"2025-06-29T23:30:49.306",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617564,1751239849315,"fUST",-213.82031328,0.00019453,2,"2025-06-29T23:30:49.315",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617565,1751239849325,"fUST",-214.97967293,0.00019453,2,"2025-06-29T23:30:49.325",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617566,1751239849336,"fUST",-160.0,0.00019453,2,"2025-06-29T23:30:49.336",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617567,1751239849345,"fUST",-12567.05932091,0.00019453,2,"2025-06-29T23:30:49.345",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617568,1751239849355,"fUST",-160.0,0.00019453,2,"2025-06-29T23:30:49.355",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617569,1751239849365,"fUST",-230.30207649,0.00019453,2,"2025-06-29T23:30:49.365",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617570,1751239849375,"fUST",-160.0,0.00019453,2,"2025-06-29T23:30:49.375",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617571,1751239849384,"fUST",-160.0,0.00019453,2,"2025-06-29T23:30:49.384",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617572,1751239849394,"fUST",-160.0,0.00019453,2,"2025-06-29T23:30:49.394",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617573,1751239849403,"fUST",-1000.0,0.00019465,2,"2025-06-29T23:30:49.403",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617574,1751239849413,"fUST",-1000.0,0.00019465,2,"2025-06-29T23:30:49.413",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617575,1751239849423,"fUST",-1086.88028361,0.00019465,2,"2025-06-29T23:30:49.423",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617576,1751239849432,"fUST",-478.84434507,0.00019465,2,"2025-06-29T23:30:49.432",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617577,1751239849442,"fUST",-500.0,0.00019465,2,"2025-06-29T23:30:49.442",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617578,1751239849451,"fUST",-500.0,0.00019465,2,"2025-06-29T23:30:49.451",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617579,1751239849460,"fUST",-1000.0,0.00019465,2,"2025-06-29T23:30:49.460",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617580,1751239849469,"fUST",-1000.0,0.00019465,2,"2025-06-29T23:30:49.469",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617581,1751239849479,"fUST",-500.76277456,0.00019465,2,"2025-06-29T23:30:49.479",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617582,1751239849488,"fUST",-500.0,0.00019465,2,"2025-06-29T23:30:49.488",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617583,1751239849497,"fUST",-1000.0,0.00019465,2,"2025-06-29T23:30:49.497",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617584,1751239849507,"fUST",-1000.0,0.00019465,2,"2025-06-29T23:30:49.507",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617585,1751239849516,"fUST",-500.0,0.00019465,2,"2025-06-29T23:30:49.516",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617586,1751239849525,"fUST",-570.63770282,0.00019465,2,"2025-06-29T23:30:49.525",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617587,1751239849535,"fUST",-1000.0,0.00019465,2,"2025-06-29T23:30:49.535",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617588,1751239849545,"fUST",-500.0,0.00019465,2,"2025-06-29T23:30:49.545",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617589,1751239849555,"fUST",-1000.0,0.00019472,2,"2025-06-29T23:30:49.555",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617590,1751239849565,"fUST",-1000.0,0.00019474,2,"2025-06-29T23:30:49.565",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617591,1751239849574,"fUST",-540.73312332,0.00019475,2,"2025-06-29T23:30:49.574",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617592,1751239849584,"fUST",-1111.888315,0.00019479,2,"2025-06-29T23:30:49.584",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617593,1751239849593,"fUST",-1111.888315,0.00019479,2,"2025-06-29T23:30:49.593",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617594,1751239849603,"fUST",-1000.0,0.00019479,2,"2025-06-29T23:30:49.603",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617595,1751239849615,"fUST",-366.235562,0.00019479,2,"2025-06-29T23:30:49.615",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617596,1751239849625,"fUST",-366.235562,0.00019479,2,"2025-06-29T23:30:49.625",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617597,1751239849634,"fUST",-366.235562,0.00019479,2,"2025-06-29T23:30:49.634",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617598,1751239849643,"fUST",-366.235562,0.00019479,2,"2025-06-29T23:30:49.643",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617599,1751239849654,"fUST",-366.235562,0.00019479,2,"2025-06-29T23:30:49.654",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617600,1751239849664,"fUST",-366.235562,0.00019479,2,"2025-06-29T23:30:49.664",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617601,1751239849674,"fUST",-366.235562,0.00019479,2,"2025-06-29T23:30:49.674",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617602,1751239849683,"fUST",-731.43256101,0.00019483,2,"2025-06-29T23:30:49.683",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617603,1751239849693,"fUST",-1000.0,0.00019483,2,"2025-06-29T23:30:49.693",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617604,1751239849703,"fUST",-502.29311935,0.00019483,2,"2025-06-29T23:30:49.703",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617605,1751239849713,"fUST",-716.195754,0.00019484,2,"2025-06-29T23:30:49.713",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617606,1751239849722,"fUST",-575.3123006,0.00019534,2,"2025-06-29T23:30:49.722",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617607,1751239849731,"fUST",-159.291355,0.00019534,2,"2025-06-29T23:30:49.731",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617608,1751239849740,"fUST",-158.7575359,0.00019534,2,"2025-06-29T23:30:49.740",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617609,1751239849750,"fUST",-573.5117524,0.00019534,2,"2025-06-29T23:30:49.750",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617610,1751239849761,"fUST",-742.6949969,0.00019539,2,"2025-06-29T23:30:49.761",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617611,1751239849771,"fUST",-4515.30140992,0.0001959,2,"2025-06-29T23:30:49.771",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617612,1751239849780,"fUST",-770.17471178,0.00019594,2,"2025-06-29T23:30:49.780",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617613,1751239849790,"fUST",-151.0,0.000196,2,"2025-06-29T23:30:49.790",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617614,1751239849800,"fUST",-2139.49779254,0.00019639,2,"2025-06-29T23:30:49.800",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617615,1751239849809,"fUST",-798.67117612,0.00019649,2,"2025-06-29T23:30:49.809",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617616,1751239849818,"fUST",-449.1,0.00019656,3,"2025-06-29T23:30:49.818",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617617,1751239849827,"fUST",-467.45,0.0001966,2,"2025-06-29T23:30:49.827",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617618,1751239849836,"fUST",-553.48,0.0001966,2,"2025-06-29T23:30:49.836",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617619,1751239849846,"fUST",-2438.09,0.0001966,2,"2025-06-29T23:30:49.846",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617620,1751239849855,"fUST",-460.0,0.0001966,2,"2025-06-29T23:30:49.855",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617621,1751239849864,"fUST",-460.0,0.0001966,2,"2025-06-29T23:30:49.864",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617622,1751239849873,"fUST",-460.0,0.00019661,2,"2025-06-29T23:30:49.873",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617623,1751239849882,"fUST",-1444.66,0.00019661,2,"2025-06-29T23:30:49.882",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617624,1751239849891,"fUST",-4468.92,0.00019661,2,"2025-06-29T23:30:49.891",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617625,1751239849900,"fUST",-3408.3,0.00019661,2,"2025-06-29T23:30:49.900",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617626,1751239849909,"fUST",-460.0,0.00019661,2,"2025-06-29T23:30:49.909",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617627,1751239849918,"fUST",-724.21,0.00019661,2,"2025-06-29T23:30:49.918",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617628,1751239849927,"fUST",-545.18,0.00019661,2,"2025-06-29T23:30:49.927",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617629,1751239849936,"fUST",-460.0,0.00019661,2,"2025-06-29T23:30:49.936",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617630,1751239849945,"fUST",-3718.43,0.00019661,2,"2025-06-29T23:30:49.945",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617631,1751239849953,"fUST",-460.0,0.00019661,2,"2025-06-29T23:30:49.953",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617632,1751239849962,"fUST",-4240.6,0.00019661,2,"2025-06-29T23:30:49.962",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617633,1751239849972,"fUST",-3968.47,0.00019661,2,"2025-06-29T23:30:49.972",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617634,1751239849981,"fUST",-541.01,0.00019661,2,"2025-06-29T23:30:49.981",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617635,1751239849990,"fUST",-2118.16,0.00019661,2,"2025-06-29T23:30:49.990",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617636,1751239849999,"fUST",-629.29,0.00019661,2,"2025-06-29T23:30:49.999",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617637,1751239850008,"fUST",-569.57,0.00019661,2,"2025-06-29T23:30:50.008",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617638,1751239850017,"fUST",-496.57,0.00019663,2,"2025-06-29T23:30:50.017",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617639,1751239850026,"fUST",-460.0,0.00019663,2,"2025-06-29T23:30:50.026",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617640,1751239850035,"fUST",-460.0,0.00019663,2,"2025-06-29T23:30:50.035",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617641,1751239850045,"fUST",-460.0,0.00019663,2,"2025-06-29T23:30:50.045",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617642,1751239850054,"fUST",-460.0,0.00019665,2,"2025-06-29T23:30:50.054",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617643,1751239850063,"fUST",-460.0,0.00019665,2,"2025-06-29T23:30:50.063",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617644,1751239850072,"fUST",-460.0,0.00019665,2,"2025-06-29T23:30:50.072",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617645,1751239850081,"fUST",-1774.75,0.00019665,2,"2025-06-29T23:30:50.081",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617646,1751239850090,"fUST",-460.0,0.00019665,2,"2025-06-29T23:30:50.090",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617647,1751239850099,"fUST",-460.0,0.00019665,2,"2025-06-29T23:30:50.099",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617648,1751239850109,"fUST",-910.37,0.00019665,2,"2025-06-29T23:30:50.109",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617649,1751239850119,"fUST",-736.48,0.00019665,2,"2025-06-29T23:30:50.119",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617650,1751239850128,"fUST",-460.0,0.00019665,2,"2025-06-29T23:30:50.128",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617651,1751239850137,"fUST",-909.26,0.00019665,2,"2025-06-29T23:30:50.137",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617652,1751239850146,"fUST",-623.38,0.00019665,2,"2025-06-29T23:30:50.146",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617653,1751239850156,"fUST",-1179.03,0.00019665,2,"2025-06-29T23:30:50.156",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617654,1751239850165,"fUST",-460.0,0.00019665,2,"2025-06-29T23:30:50.165",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617655,1751239850174,"fUST",-460.0,0.00019665,2,"2025-06-29T23:30:50.174",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617656,1751239850183,"fUST",-460.0,0.00019665,2,"2025-06-29T23:30:50.183",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617657,1751239850193,"fUST",-460.0,0.00019665,2,"2025-06-29T23:30:50.193",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617658,1751239850202,"fUST",-1099.0,0.00019665,2,"2025-06-29T23:30:50.202",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617659,1751239850211,"fUST",-151.0,0.00019666,2,"2025-06-29T23:30:50.211",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617660,1751239850220,"fUST",-151.0,0.00019666,2,"2025-06-29T23:30:50.220",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617661,1751239850229,"fUST",-460.0,0.00019666,2,"2025-06-29T23:30:50.229",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617662,1751239850239,"fUST",-1241.6,0.00019666,2,"2025-06-29T23:30:50.239",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617663,1751239850249,"fUST",-1149.129529,0.00019666,2,"2025-06-29T23:30:50.249",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617664,1751239850258,"fUST",-1149.129529,0.00019666,2,"2025-06-29T23:30:50.258",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617665,1751239850267,"fUST",-460.0,0.00019666,2,"2025-06-29T23:30:50.267",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617666,1751239850277,"fUST",-460.0,0.00019666,2,"2025-06-29T23:30:50.277",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617667,1751239850287,"fUST",-469.32,0.00019666,2,"2025-06-29T23:30:50.287",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617668,1751239850296,"fUST",-460.0,0.00019666,2,"2025-06-29T23:30:50.296",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617669,1751239850305,"fUST",-696.63,0.00019666,2,"2025-06-29T23:30:50.305",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617670,1751239850315,"fUST",-460.0,0.00019666,2,"2025-06-29T23:30:50.315",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617671,1751239850324,"fUST",-460.0,0.00019666,2,"2025-06-29T23:30:50.324",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617672,1751239850333,"fUST",-460.0,0.00019666,2,"2025-06-29T23:30:50.333",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617673,1751239850343,"fUST",-682.57,0.00019666,2,"2025-06-29T23:30:50.343",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617674,1751239850352,"fUST",-460.0,0.00019666,2,"2025-06-29T23:30:50.352",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617675,1751239850361,"fUST",-832.29,0.00019666,2,"2025-06-29T23:30:50.361",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617676,1751239850371,"fUST",-4830.61,0.00019666,2,"2025-06-29T23:30:50.371",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617677,1751239850381,"fUST",-460.0,0.00019669,2,"2025-06-29T23:30:50.381",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617678,1751239850390,"fUST",-460.0,0.00019669,2,"2025-06-29T23:30:50.390",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617679,1751239850399,"fUST",-460.0,0.00019669,2,"2025-06-29T23:30:50.399",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617680,1751239850408,"fUST",-460.0,0.00019669,2,"2025-06-29T23:30:50.408",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617681,1751239850417,"fUST",-460.0,0.00019669,2,"2025-06-29T23:30:50.417",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617682,1751239850427,"fUST",-485.35,0.00019669,2,"2025-06-29T23:30:50.427",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617683,1751239850436,"fUST",-460.0,0.00019669,2,"2025-06-29T23:30:50.436",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617684,1751239850445,"fUST",-255.6,0.00019669,2,"2025-06-29T23:30:50.445",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617685,1751239850455,"fUST",-460.0,0.00019669,2,"2025-06-29T23:30:50.455",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617686,1751239850464,"fUST",-962.69,0.00019669,2,"2025-06-29T23:30:50.464",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617687,1751239850473,"fUST",-851.48,0.00019669,2,"2025-06-29T23:30:50.473",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617688,1751239850483,"fUST",-797.34,0.00019669,2,"2025-06-29T23:30:50.483",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617689,1751239850492,"fUST",-760.98,0.00019669,2,"2025-06-29T23:30:50.492",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617690,1751239850502,"fUST",-460.0,0.00019669,2,"2025-06-29T23:30:50.502",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617691,1751239850511,"fUST",-813.49,0.00019669,2,"2025-06-29T23:30:50.511",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617692,1751239850521,"fUST",-460.0,0.00019669,2,"2025-06-29T23:30:50.521",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617693,1751239850532,"fUST",-151.0,0.00019669,2,"2025-06-29T23:30:50.532",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617694,1751239850541,"fUST",-529.318051,0.00019669,2,"2025-06-29T23:30:50.541",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617695,1751239850551,"fUST",-529.318051,0.00019669,2,"2025-06-29T23:30:50.551",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617696,1751239850560,"fUST",-151.0,0.00019669,2,"2025-06-29T23:30:50.560",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617697,1751239850571,"fUST",-151.0,0.00019669,2,"2025-06-29T23:30:50.571",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617698,1751239850581,"fUST",-460.0,0.00019669,2,"2025-06-29T23:30:50.581",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617699,1751239850590,"fUST",-460.0,0.00019669,2,"2025-06-29T23:30:50.590",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617700,1751239850600,"fUST",-1186.974112,0.00019669,2,"2025-06-29T23:30:50.600",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617701,1751239850611,"fUST",-460.0,0.00019669,2,"2025-06-29T23:30:50.611",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617702,1751239850621,"fUST",-1186.974112,0.00019669,2,"2025-06-29T23:30:50.621",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617703,1751239850631,"fUST",-4985.95,0.00019683,2,"2025-06-29T23:30:50.631",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617704,1751239850641,"fUST",-1630.49,0.00019683,2,"2025-06-29T23:30:50.641",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617705,1751239850650,"fUST",-460.0,0.00019685,2,"2025-06-29T23:30:50.650",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617706,1751239850662,"fUST",-590.58,0.00019685,2,"2025-06-29T23:30:50.662",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617707,1751239850671,"fUST",-460.0,0.00019685,2,"2025-06-29T23:30:50.671",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617708,1751239850681,"fUST",-460.0,0.00019685,2,"2025-06-29T23:30:50.681",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617709,1751239850691,"fUST",-668.76,0.00019685,2,"2025-06-29T23:30:50.691",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617710,1751239850701,"fUST",-151.0,0.00019686,2,"2025-06-29T23:30:50.701",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617711,1751239850710,"fUST",-151.0,0.00019686,2,"2025-06-29T23:30:50.710",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617712,1751239850720,"fUST",-1629.27,0.00019686,2,"2025-06-29T23:30:50.720",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617713,1751239850731,"fUST",-1331.6,0.00019686,2,"2025-06-29T23:30:50.731",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617714,1751239850741,"fUST",-1779.2,0.00019686,2,"2025-06-29T23:30:50.741",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617715,1751239850750,"fUST",-460.0,0.00019686,2,"2025-06-29T23:30:50.750",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617716,1751239850760,"fUST",-460.0,0.00019686,2,"2025-06-29T23:30:50.760",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617717,1751239850769,"fUST",-460.0,0.00019686,2,"2025-06-29T23:30:50.769",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617718,1751239850778,"fUST",-1977.74,0.00019686,2,"2025-06-29T23:30:50.778",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617719,1751239850789,"fUST",-539.92,0.00019686,2,"2025-06-29T23:30:50.789",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617720,1751239850798,"fUST",-1240.02,0.00019686,2,"2025-06-29T23:30:50.798",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617721,1751239850808,"fUST",-1773.31,0.00019686,2,"2025-06-29T23:30:50.808",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617722,1751239850818,"fUST",-151.0,0.000197,2,"2025-06-29T23:30:50.818",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617723,1751239850829,"fUST",-843.51905121,0.00019704,2,"2025-06-29T23:30:50.829",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617724,1751239850838,"fUST",-4515.30140992,0.00019762,2,"2025-06-29T23:30:50.838",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617725,1751239850848,"fUST",-1099.0,0.00019849,2,"2025-06-29T23:30:50.848",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617726,1751239850857,"fUST",-1500.0,0.00019926,2,"2025-06-29T23:30:50.857",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617727,1751239850867,"fUST",-1500.0,0.00019926,2,"2025-06-29T23:30:50.867",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617728,1751239850878,"fUST",-1111.888315,0.00019926,2,"2025-06-29T23:30:50.878",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617729,1751239850887,"fUST",-1111.888315,0.00019926,2,"2025-06-29T23:30:50.887",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617730,1751239850897,"fUST",-467.45,0.00019934,2,"2025-06-29T23:30:50.897",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617731,1751239850906,"fUST",-553.48,0.00019934,2,"2025-06-29T23:30:50.906",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617732,1751239850915,"fUST",-2438.09,0.00019934,2,"2025-06-29T23:30:50.915",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617733,1751239850924,"fUST",-460.0,0.00019934,2,"2025-06-29T23:30:50.924",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617734,1751239850933,"fUST",-460.0,0.00019934,2,"2025-06-29T23:30:50.933",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617735,1751239850943,"fUST",-4515.30140992,0.00019934,2,"2025-06-29T23:30:50.943",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617736,1751239850953,"fUST",-460.0,0.00019935,2,"2025-06-29T23:30:50.953",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617737,1751239850962,"fUST",-1444.66,0.00019935,2,"2025-06-29T23:30:50.962",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617738,1751239850972,"fUST",-4468.92,0.00019935,2,"2025-06-29T23:30:50.972",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617739,1751239850981,"fUST",-3408.3,0.00019935,2,"2025-06-29T23:30:50.981",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617740,1751239850990,"fUST",-460.0,0.00019935,2,"2025-06-29T23:30:50.990",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617741,1751239850999,"fUST",-724.21,0.00019935,2,"2025-06-29T23:30:50.999",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617742,1751239851009,"fUST",-545.18,0.00019935,2,"2025-06-29T23:30:51.009",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617743,1751239851137,"fUST",-460.0,0.00019935,2,"2025-06-29T23:30:51.137",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617744,1751239851146,"fUST",-3718.43,0.00019935,2,"2025-06-29T23:30:51.146",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617745,1751239851156,"fUST",-460.0,0.00019935,2,"2025-06-29T23:30:51.156",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617746,1751239851165,"fUST",-4240.6,0.00019935,2,"2025-06-29T23:30:51.165",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617747,1751239851175,"fUST",-3968.47,0.00019935,2,"2025-06-29T23:30:51.175",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617748,1751239851184,"fUST",-541.01,0.00019935,2,"2025-06-29T23:30:51.184",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617749,1751239851194,"fUST",-2118.16,0.00019935,2,"2025-06-29T23:30:51.194",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617750,1751239851203,"fUST",-629.29,0.00019935,2,"2025-06-29T23:30:51.203",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617751,1751239851213,"fUST",-569.57,0.00019935,2,"2025-06-29T23:30:51.213",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617752,1751239851222,"fUST",-460.0,0.00019937,2,"2025-06-29T23:30:51.222",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617753,1751239851232,"fUST",-460.0,0.00019937,2,"2025-06-29T23:30:51.232",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617754,1751239851241,"fUST",-460.0,0.00019937,2,"2025-06-29T23:30:51.241",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617755,1751239851251,"fUST",-460.0,0.00019939,2,"2025-06-29T23:30:51.251",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617756,1751239851260,"fUST",-460.0,0.00019939,2,"2025-06-29T23:30:51.260",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617757,1751239851270,"fUST",-460.0,0.00019939,2,"2025-06-29T23:30:51.270",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617758,1751239851280,"fUST",-1774.75,0.00019939,2,"2025-06-29T23:30:51.280",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617759,1751239851290,"fUST",-151.0,0.00019939,2,"2025-06-29T23:30:51.290",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617760,1751239851299,"fUST",-460.0,0.00019939,2,"2025-06-29T23:30:51.299",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617761,1751239851309,"fUST",-160.69693729,0.00019939,2,"2025-06-29T23:30:51.309",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617762,1751239851319,"fUST",-910.37,0.00019939,2,"2025-06-29T23:30:51.319",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617763,1751239851328,"fUST",-736.48,0.00019939,2,"2025-06-29T23:30:51.328",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617764,1751239851337,"fUST",-151.0,0.00019939,2,"2025-06-29T23:30:51.337",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617765,1751239851347,"fUST",-151.0,0.00019939,2,"2025-06-29T23:30:51.347",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617766,1751239851356,"fUST",-460.0,0.00019939,2,"2025-06-29T23:30:51.356",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617767,1751239851366,"fUST",-909.26,0.00019939,2,"2025-06-29T23:30:51.366",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617768,1751239851375,"fUST",-623.38,0.00019939,2,"2025-06-29T23:30:51.375",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617769,1751239851386,"fUST",-1179.03,0.00019939,2,"2025-06-29T23:30:51.386",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617770,1751239851396,"fUST",-460.0,0.00019939,2,"2025-06-29T23:30:51.396",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617771,1751239851406,"fUST",-460.0,0.00019939,2,"2025-06-29T23:30:51.406",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617772,1751239851416,"fUST",-460.0,0.00019939,2,"2025-06-29T23:30:51.416",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617773,1751239851426,"fUST",-1186.974112,0.00019939,2,"2025-06-29T23:30:51.426",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617774,1751239851435,"fUST",-460.0,0.00019939,2,"2025-06-29T23:30:51.435",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617775,1751239851445,"fUST",-1186.974112,0.00019939,2,"2025-06-29T23:30:51.445",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617776,1751239851454,"fUST",-265.892581,0.0001994,2,"2025-06-29T23:30:51.454",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617777,1751239851463,"fUST",-875.536668,0.0001994,2,"2025-06-29T23:30:51.463",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617778,1751239851473,"fUST",-875.536668,0.0001994,2,"2025-06-29T23:30:51.473",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617779,1751239851482,"fUST",-244.254113,0.0001994,2,"2025-06-29T23:30:51.482",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617780,1751239851491,"fUST",-244.254113,0.0001994,2,"2025-06-29T23:30:51.491",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617781,1751239851500,"fUST",-151.0,0.0001994,2,"2025-06-29T23:30:51.500",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617782,1751239851510,"fUST",-460.0,0.0001994,2,"2025-06-29T23:30:51.510",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617783,1751239851519,"fUST",-1241.6,0.0001994,2,"2025-06-29T23:30:51.519",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617784,1751239851528,"fUST",-460.0,0.0001994,2,"2025-06-29T23:30:51.528",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617785,1751239851537,"fUST",-460.0,0.0001994,2,"2025-06-29T23:30:51.537",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617786,1751239851546,"fUST",-469.32,0.0001994,2,"2025-06-29T23:30:51.546",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617787,1751239851555,"fUST",-460.0,0.0001994,2,"2025-06-29T23:30:51.555",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617788,1751239851565,"fUST",-696.63,0.0001994,2,"2025-06-29T23:30:51.565",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617789,1751239851574,"fUST",-460.0,0.0001994,2,"2025-06-29T23:30:51.574",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617790,1751239851583,"fUST",-750.546975,0.0001994,2,"2025-06-29T23:30:51.583",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617791,1751239851592,"fUST",-750.546975,0.0001994,2,"2025-06-29T23:30:51.592",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617792,1751239851601,"fUST",-460.0,0.0001994,2,"2025-06-29T23:30:51.601",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617793,1751239851613,"fUST",-151.0,0.0001994,2,"2025-06-29T23:30:51.613",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617794,1751239851622,"fUST",-460.0,0.0001994,2,"2025-06-29T23:30:51.622",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617795,1751239851632,"fUST",-682.57,0.0001994,2,"2025-06-29T23:30:51.632",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617796,1751239851641,"fUST",-460.0,0.0001994,2,"2025-06-29T23:30:51.641",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617797,1751239851651,"fUST",-832.29,0.0001994,2,"2025-06-29T23:30:51.651",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617798,1751239851659,"fUST",-4830.61,0.0001994,2,"2025-06-29T23:30:51.659",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617799,1751239851669,"fUST",-460.0,0.00019943,2,"2025-06-29T23:30:51.669",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617800,1751239851679,"fUST",-313.22,0.00019943,2,"2025-06-29T23:30:51.679",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617801,1751239851689,"fUST",-472.55,0.00019943,2,"2025-06-29T23:30:51.689",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617802,1751239851699,"fUST",-460.0,0.00019943,2,"2025-06-29T23:30:51.699",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617803,1751239851708,"fUST",-460.0,0.00019943,2,"2025-06-29T23:30:51.708",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617804,1751239851717,"fUST",-485.35,0.00019943,2,"2025-06-29T23:30:51.717",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617805,1751239851726,"fUST",-460.0,0.00019943,2,"2025-06-29T23:30:51.726",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617806,1751239851735,"fUST",-460.0,0.00019943,2,"2025-06-29T23:30:51.735",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617807,1751239851745,"fUST",-962.69,0.00019943,2,"2025-06-29T23:30:51.745",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617808,1751239851754,"fUST",-851.48,0.00019943,2,"2025-06-29T23:30:51.754",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617809,1751239851764,"fUST",-797.34,0.00019943,2,"2025-06-29T23:30:51.764",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617810,1751239851774,"fUST",-760.98,0.00019943,2,"2025-06-29T23:30:51.774",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617811,1751239851783,"fUST",-460.0,0.00019943,2,"2025-06-29T23:30:51.783",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617812,1751239851793,"fUST",-813.49,0.00019943,2,"2025-06-29T23:30:51.793",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617813,1751239851802,"fUST",-460.0,0.00019943,2,"2025-06-29T23:30:51.802",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617814,1751239851811,"fUST",-460.0,0.00019943,2,"2025-06-29T23:30:51.811",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617815,1751239851821,"fUST",-460.0,0.00019943,2,"2025-06-29T23:30:51.821",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617816,1751239851831,"fUST",-420.0,0.00019948,2,"2025-06-29T23:30:51.831",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617817,1751239851841,"fUST",-420.0,0.00019948,2,"2025-06-29T23:30:51.841",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617818,1751239851850,"fUST",-420.0,0.00019948,2,"2025-06-29T23:30:51.850",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617819,1751239851860,"fUST",-413.0,0.00019948,2,"2025-06-29T23:30:51.860",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617820,1751239851869,"fUST",-4985.95,0.00019957,2,"2025-06-29T23:30:51.869",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617821,1751239851879,"fUST",-1630.49,0.00019957,2,"2025-06-29T23:30:51.879",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617822,1751239851888,"fUST",-151.0,0.00019959,2,"2025-06-29T23:30:51.888",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617823,1751239851898,"fUST",-151.0,0.00019959,2,"2025-06-29T23:30:51.898",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617824,1751239851907,"fUST",-151.0,0.00019959,2,"2025-06-29T23:30:51.907",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617825,1751239851916,"fUST",-347.744841,0.00019959,2,"2025-06-29T23:30:51.916",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617826,1751239851925,"fUST",-347.744841,0.00019959,2,"2025-06-29T23:30:51.925",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617827,1751239851936,"fUST",-212.332006,0.00019959,2,"2025-06-29T23:30:51.936",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617828,1751239851945,"fUST",-212.332006,0.00019959,2,"2025-06-29T23:30:51.945",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617829,1751239851954,"fUST",-421.827696,0.00019959,2,"2025-06-29T23:30:51.954",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617830,1751239851963,"fUST",-421.827696,0.00019959,2,"2025-06-29T23:30:51.963",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617831,1751239851972,"fUST",-460.0,0.00019959,2,"2025-06-29T23:30:51.972",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617832,1751239851981,"fUST",-590.58,0.00019959,2,"2025-06-29T23:30:51.981",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617833,1751239851990,"fUST",-460.0,0.00019959,2,"2025-06-29T23:30:51.990",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617834,1751239852000,"fUST",-151.0,0.00019959,2,"2025-06-29T23:30:52.000",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617835,1751239852009,"fUST",-166.514571,0.00019959,2,"2025-06-29T23:30:52.009",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617836,1751239852018,"fUST",-151.0,0.00019959,2,"2025-06-29T23:30:52.018",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617837,1751239852027,"fUST",-1149.129529,0.00019959,2,"2025-06-29T23:30:52.027",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617838,1751239852036,"fUST",-1149.129529,0.00019959,2,"2025-06-29T23:30:52.036",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617839,1751239852045,"fUST",-250.72008309,0.00019959,2,"2025-06-29T23:30:52.045",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617840,1751239852054,"fUST",-750.546975,0.00019959,2,"2025-06-29T23:30:52.054",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617841,1751239852064,"fUST",-750.546975,0.00019959,2,"2025-06-29T23:30:52.064",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617842,1751239852073,"fUST",-151.0,0.00019959,2,"2025-06-29T23:30:52.073",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617843,1751239852082,"fUST",-668.76,0.00019959,2,"2025-06-29T23:30:52.082",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617844,1751239852091,"fUST",-1629.27,0.0001996,2,"2025-06-29T23:30:52.091",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617845,1751239852100,"fUST",-1331.6,0.0001996,2,"2025-06-29T23:30:52.100",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617846,1751239852108,"fUST",-1779.2,0.0001996,2,"2025-06-29T23:30:52.108",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617847,1751239852117,"fUST",-460.0,0.0001996,2,"2025-06-29T23:30:52.117",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617848,1751239852126,"fUST",-460.0,0.0001996,2,"2025-06-29T23:30:52.126",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617849,1751239852136,"fUST",-460.0,0.0001996,2,"2025-06-29T23:30:52.136",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617850,1751239852145,"fUST",-1977.74,0.0001996,2,"2025-06-29T23:30:52.145",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617851,1751239852155,"fUST",-539.92,0.0001996,2,"2025-06-29T23:30:52.155",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617852,1751239852164,"fUST",-1240.02,0.0001996,2,"2025-06-29T23:30:52.164",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617853,1751239852174,"fUST",-1773.31,0.0001996,2,"2025-06-29T23:30:52.174",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617854,1751239852183,"fUST",-347.744841,0.00019961,2,"2025-06-29T23:30:52.183",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617855,1751239852193,"fUST",-347.744841,0.00019961,2,"2025-06-29T23:30:52.193",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617856,1751239852202,"fUST",-212.332006,0.00019961,2,"2025-06-29T23:30:52.202",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617857,1751239852212,"fUST",-212.332006,0.00019961,2,"2025-06-29T23:30:52.212",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617858,1751239852221,"fUST",-421.827696,0.00019961,2,"2025-06-29T23:30:52.221",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617859,1751239852230,"fUST",-421.827696,0.00019961,2,"2025-06-29T23:30:52.230",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617860,1751239852240,"fUST",-159.291355,0.00019973,2,"2025-06-29T23:30:52.240",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617861,1751239852250,"fUST",-153.0,0.00019973,2,"2025-06-29T23:30:52.250",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617862,1751239852259,"fUST",-354.9576342,0.00019973,2,"2025-06-29T23:30:52.259",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617863,1751239852268,"fUST",-159.291355,0.00019973,2,"2025-06-29T23:30:52.268",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617864,1751239852277,"fUST",-158.5101596,0.00019973,2,"2025-06-29T23:30:52.277",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617865,1751239852286,"fUST",-5000.0,0.00019977,2,"2025-06-29T23:30:52.286",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617866,1751239852295,"fUST",-1500.0,0.00019985,2,"2025-06-29T23:30:52.295",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617867,1751239852304,"fUST",-500.0,0.00019985,2,"2025-06-29T23:30:52.304",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617868,1751239852313,"fUST",-1500.0,0.00019985,2,"2025-06-29T23:30:52.313",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617869,1751239852322,"fUST",-432.35467274,0.0002,2,"2025-06-29T23:30:52.322",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617870,1751239852331,"fUST",-4000.0,0.0002,4,"2025-06-29T23:30:52.331",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617871,1751239852340,"fUST",-988.91558605,0.00020013,2,"2025-06-29T23:30:52.340",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617872,1751239852349,"fUST",-500.0,0.00020013,2,"2025-06-29T23:30:52.349",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617873,1751239852359,"fUST",-500.0,0.00020013,2,"2025-06-29T23:30:52.359",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617874,1751239852367,"fUST",-1500.0,0.00020013,2,"2025-06-29T23:30:52.367",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617875,1751239852377,"fUST",-500.0,0.00020013,2,"2025-06-29T23:30:52.377",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617876,1751239852386,"fUST",-500.0,0.00020013,2,"2025-06-29T23:30:52.386",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617877,1751239852395,"fUST",-1213.40118887,0.0002002,2,"2025-06-29T23:30:52.395",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617878,1751239852404,"fUST",-1500.0,0.00020022,2,"2025-06-29T23:30:52.404",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617879,1751239852414,"fUST",-1500.0,0.00020027,2,"2025-06-29T23:30:52.414",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617880,1751239852423,"fUST",-1500.0,0.00020031,2,"2025-06-29T23:30:52.423",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617881,1751239852432,"fUST",-1680.0,0.00020046,2,"2025-06-29T23:30:52.432",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617882,1751239852441,"fUST",-366.235562,0.00020082,2,"2025-06-29T23:30:52.441",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617883,1751239852451,"fUST",-729.3379344,0.00020082,2,"2025-06-29T23:30:52.451",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617884,1751239852460,"fUST",-366.235562,0.00020082,2,"2025-06-29T23:30:52.460",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617885,1751239852469,"fUST",-366.235562,0.00020082,2,"2025-06-29T23:30:52.469",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617886,1751239852478,"fUST",-366.235562,0.00020082,2,"2025-06-29T23:30:52.478",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617887,1751239852487,"fUST",-363.8375225,0.00020082,2,"2025-06-29T23:30:52.487",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617888,1751239852497,"fUST",-4515.30140992,0.00020107,2,"2025-06-29T23:30:52.497",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617889,1751239852506,"fUST",-2139.49779254,0.00020113,2,"2025-06-29T23:30:52.506",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617890,1751239852515,"fUST",-321.870879,0.00020187,2,"2025-06-29T23:30:52.515",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617891,1751239852524,"fUST",-467.45,0.00020208,2,"2025-06-29T23:30:52.524",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617892,1751239852533,"fUST",-553.48,0.00020208,2,"2025-06-29T23:30:52.533",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617893,1751239852542,"fUST",-2438.09,0.00020208,2,"2025-06-29T23:30:52.542",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617894,1751239852552,"fUST",-222.77221466,0.00020208,2,"2025-06-29T23:30:52.552",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617895,1751239852561,"fUST",-460.0,0.00020208,2,"2025-06-29T23:30:52.561",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617896,1751239852570,"fUST",-1444.66,0.00020209,2,"2025-06-29T23:30:52.570",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617897,1751239852580,"fUST",-4468.92,0.00020209,2,"2025-06-29T23:30:52.580",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617898,1751239852589,"fUST",-3408.3,0.00020209,2,"2025-06-29T23:30:52.589",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617899,1751239852598,"fUST",-454.57540076,0.00020209,2,"2025-06-29T23:30:52.598",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617900,1751239852609,"fUST",-724.21,0.00020209,2,"2025-06-29T23:30:52.609",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617901,1751239852618,"fUST",-545.18,0.00020209,2,"2025-06-29T23:30:52.618",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617902,1751239852627,"fUST",-460.0,0.00020209,2,"2025-06-29T23:30:52.627",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617903,1751239852636,"fUST",-3718.43,0.00020209,2,"2025-06-29T23:30:52.636",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617904,1751239852645,"fUST",-460.0,0.00020209,2,"2025-06-29T23:30:52.645",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617905,1751239852655,"fUST",-4240.6,0.00020209,2,"2025-06-29T23:30:52.655",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617906,1751239852664,"fUST",-3968.47,0.00020209,2,"2025-06-29T23:30:52.664",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617907,1751239852673,"fUST",-541.01,0.00020209,2,"2025-06-29T23:30:52.673",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617908,1751239852683,"fUST",-2118.16,0.00020209,2,"2025-06-29T23:30:52.683",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617909,1751239852693,"fUST",-629.29,0.00020209,2,"2025-06-29T23:30:52.693",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617910,1751239852701,"fUST",-569.57,0.00020209,2,"2025-06-29T23:30:52.701",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617911,1751239852710,"fUST",-460.0,0.00020211,2,"2025-06-29T23:30:52.710",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617912,1751239852720,"fUST",-460.0,0.00020211,2,"2025-06-29T23:30:52.720",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617913,1751239852728,"fUST",-460.0,0.00020211,2,"2025-06-29T23:30:52.728",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617914,1751239852738,"fUST",-276.97,0.00020213,2,"2025-06-29T23:30:52.738",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617915,1751239852747,"fUST",-460.0,0.00020213,2,"2025-06-29T23:30:52.747",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617916,1751239852756,"fUST",-460.0,0.00020213,2,"2025-06-29T23:30:52.756",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617917,1751239852766,"fUST",-1774.75,0.00020213,2,"2025-06-29T23:30:52.766",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617918,1751239852775,"fUST",-460.0,0.00020213,2,"2025-06-29T23:30:52.775",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617919,1751239852786,"fUST",-910.37,0.00020213,2,"2025-06-29T23:30:52.786",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617920,1751239852795,"fUST",-736.48,0.00020213,2,"2025-06-29T23:30:52.795",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617921,1751239852804,"fUST",-460.0,0.00020213,2,"2025-06-29T23:30:52.804",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617922,1751239852813,"fUST",-909.26,0.00020213,2,"2025-06-29T23:30:52.813",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617923,1751239852822,"fUST",-1111.888315,0.00020213,2,"2025-06-29T23:30:52.822",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617924,1751239852832,"fUST",-1111.888315,0.00020213,2,"2025-06-29T23:30:52.832",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617925,1751239852842,"fUST",-623.38,0.00020213,2,"2025-06-29T23:30:52.842",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617926,1751239852851,"fUST",-1179.03,0.00020213,2,"2025-06-29T23:30:52.851",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617927,1751239852859,"fUST",-460.0,0.00020213,2,"2025-06-29T23:30:52.859",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617928,1751239852869,"fUST",-460.0,0.00020213,2,"2025-06-29T23:30:52.869",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617929,1751239852878,"fUST",-460.0,0.00020213,2,"2025-06-29T23:30:52.878",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617930,1751239852887,"fUST",-460.0,0.00020213,2,"2025-06-29T23:30:52.887",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617931,1751239852896,"fUST",-460.0,0.00020214,2,"2025-06-29T23:30:52.896",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617932,1751239852906,"fUST",-1241.6,0.00020214,2,"2025-06-29T23:30:52.906",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617933,1751239852915,"fUST",-460.0,0.00020214,2,"2025-06-29T23:30:52.915",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617934,1751239852924,"fUST",-460.0,0.00020214,2,"2025-06-29T23:30:52.924",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617935,1751239852933,"fUST",-469.32,0.00020214,2,"2025-06-29T23:30:52.933",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617936,1751239852942,"fUST",-153.71,0.00020214,2,"2025-06-29T23:30:52.942",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617937,1751239852951,"fUST",-696.63,0.00020214,2,"2025-06-29T23:30:52.951",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617938,1751239852960,"fUST",-460.0,0.00020214,2,"2025-06-29T23:30:52.960",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617939,1751239852970,"fUST",-460.0,0.00020214,2,"2025-06-29T23:30:52.970",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617940,1751239852979,"fUST",-460.0,0.00020214,2,"2025-06-29T23:30:52.979",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617941,1751239852990,"fUST",-682.57,0.00020214,2,"2025-06-29T23:30:52.990",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617942,1751239852999,"fUST",-460.0,0.00020214,2,"2025-06-29T23:30:52.999",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617943,1751239853007,"fUST",-832.29,0.00020214,2,"2025-06-29T23:30:53.007",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617944,1751239853016,"fUST",-4830.61,0.00020214,2,"2025-06-29T23:30:53.016",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617945,1751239853025,"fUST",-531.77,0.00020217,2,"2025-06-29T23:30:53.025",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617946,1751239853034,"fUST",-460.0,0.00020217,2,"2025-06-29T23:30:53.034",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617947,1751239853043,"fUST",-353.22278403,0.00020217,2,"2025-06-29T23:30:53.043",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617948,1751239853052,"fUST",-485.35,0.00020217,2,"2025-06-29T23:30:53.052",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617949,1751239853061,"fUST",-460.0,0.00020217,2,"2025-06-29T23:30:53.061",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617950,1751239853071,"fUST",-460.0,0.00020217,2,"2025-06-29T23:30:53.071",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617951,1751239853080,"fUST",-962.69,0.00020217,2,"2025-06-29T23:30:53.080",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617952,1751239853089,"fUST",-851.48,0.00020217,2,"2025-06-29T23:30:53.089",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617953,1751239853098,"fUST",-797.34,0.00020217,2,"2025-06-29T23:30:53.098",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617954,1751239853107,"fUST",-760.98,0.00020217,2,"2025-06-29T23:30:53.107",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617955,1751239853117,"fUST",-460.0,0.00020217,2,"2025-06-29T23:30:53.117",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617956,1751239853126,"fUST",-813.49,0.00020217,2,"2025-06-29T23:30:53.126",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617957,1751239853135,"fUST",-460.0,0.00020217,2,"2025-06-29T23:30:53.135",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617958,1751239853145,"fUST",-529.318051,0.00020217,2,"2025-06-29T23:30:53.145",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617959,1751239853154,"fUST",-529.318051,0.00020217,2,"2025-06-29T23:30:53.154",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617960,1751239853164,"fUST",-460.0,0.00020217,2,"2025-06-29T23:30:53.164",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617961,1751239853173,"fUST",-460.0,0.00020217,2,"2025-06-29T23:30:53.173",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617962,1751239853183,"fUST",-4985.95,0.00020231,2,"2025-06-29T23:30:53.183",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617963,1751239853192,"fUST",-1630.49,0.00020231,2,"2025-06-29T23:30:53.192",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617964,1751239853202,"fUST",-188.468815,0.00020233,2,"2025-06-29T23:30:53.202",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617965,1751239853211,"fUST",-242.609982,0.00020233,2,"2025-06-29T23:30:53.211",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617966,1751239853220,"fUST",-242.609982,0.00020233,2,"2025-06-29T23:30:53.220",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617967,1751239853230,"fUST",-246.504199,0.00020233,2,"2025-06-29T23:30:53.230",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617968,1751239853239,"fUST",-246.504199,0.00020233,2,"2025-06-29T23:30:53.239",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617969,1751239853248,"fUST",-590.58,0.00020233,2,"2025-06-29T23:30:53.248",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617970,1751239853258,"fUST",-460.0,0.00020233,2,"2025-06-29T23:30:53.258",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617971,1751239853267,"fUST",-668.76,0.00020233,2,"2025-06-29T23:30:53.267",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617972,1751239853277,"fUST",-1629.27,0.00020234,2,"2025-06-29T23:30:53.277",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617973,1751239853287,"fUST",-1331.6,0.00020234,2,"2025-06-29T23:30:53.287",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617974,1751239853296,"fUST",-1779.2,0.00020234,2,"2025-06-29T23:30:53.296",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617975,1751239853305,"fUST",-460.0,0.00020234,2,"2025-06-29T23:30:53.305",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617976,1751239853315,"fUST",-460.0,0.00020234,2,"2025-06-29T23:30:53.315",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617977,1751239853325,"fUST",-482.72208706,0.00020234,2,"2025-06-29T23:30:53.325",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617978,1751239853335,"fUST",-1977.74,0.00020234,2,"2025-06-29T23:30:53.335",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617979,1751239853344,"fUST",-539.92,0.00020234,2,"2025-06-29T23:30:53.344",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617980,1751239853354,"fUST",-1240.02,0.00020234,2,"2025-06-29T23:30:53.354",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617981,1751239853363,"fUST",-1773.31,0.00020234,2,"2025-06-29T23:30:53.363",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617982,1751239853372,"fUST",-151.0,0.00020236,2,"2025-06-29T23:30:53.372",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617983,1751239853382,"fUST",-223.012214,0.00020236,2,"2025-06-29T23:30:53.382",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617984,1751239853391,"fUST",-151.0,0.00020245,2,"2025-06-29T23:30:53.391",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617985,1751239853401,"fUST",-151.0,0.00020245,2,"2025-06-29T23:30:53.401",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617986,1751239853410,"fUST",-240.649061,0.00020245,2,"2025-06-29T23:30:53.410",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617987,1751239853420,"fUST",-1186.974112,0.00020245,2,"2025-06-29T23:30:53.420",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617988,1751239853430,"fUST",-1186.974112,0.00020245,2,"2025-06-29T23:30:53.430",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617989,1751239853439,"fUST",-967.866,0.0002026,2,"2025-06-29T23:30:53.439",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617990,1751239853448,"fUST",-177.91573783,0.0002026,2,"2025-06-29T23:30:53.448",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617991,1751239853458,"fUST",-4515.30140992,0.00020279,3,"2025-06-29T23:30:53.458",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617992,1751239853467,"fUST",-151.0,0.00020296,2,"2025-06-29T23:30:53.467",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617993,1751239853477,"fUST",-151.0,0.00020296,2,"2025-06-29T23:30:53.477",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617994,1751239853486,"fUST",-1099.0,0.00020302,2,"2025-06-29T23:30:53.486",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617995,1751239853495,"fUST",-306.0,0.00020356,2,"2025-06-29T23:30:53.495",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617996,1751239853504,"fUST",-575.118961,0.00020356,2,"2025-06-29T23:30:53.504",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617997,1751239853514,"fUST",-156.1272779,0.00020356,2,"2025-06-29T23:30:53.514",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617998,1751239853522,"fUST",-575.3123006,0.00020356,2,"2025-06-29T23:30:53.522",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368617999,1751239853532,"fUST",-307.872823,0.00020367,4,"2025-06-29T23:30:53.532",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618000,1751239853541,"fUST",-1603.575816,0.00020422,2,"2025-06-29T23:30:53.541",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618001,1751239853550,"fUST",-151.0,0.00020438,2,"2025-06-29T23:30:53.550",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618002,1751239853559,"fUST",-151.0,0.00020438,2,"2025-06-29T23:30:53.559",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618003,1751239853568,"fUST",-151.0,0.00020438,2,"2025-06-29T23:30:53.568",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618004,1751239853578,"fUST",-196.357077,0.00020438,2,"2025-06-29T23:30:53.578",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618005,1751239853587,"fUST",-196.357077,0.00020438,2,"2025-06-29T23:30:53.587",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618006,1751239853596,"fUST",-460.0,0.00020446,2,"2025-06-29T23:30:53.596",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618007,1751239853605,"fUST",-4515.30140992,0.00020452,3,"2025-06-29T23:30:53.605",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618008,1751239853619,"fUST",-12567.05932091,0.0002046,3,"2025-06-29T23:30:53.619",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618009,1751239853628,"fUST",-213.82031328,0.0002046,3,"2025-06-29T23:30:53.628",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618010,1751239853637,"fUST",-347.744841,0.00020461,2,"2025-06-29T23:30:53.637",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618011,1751239853647,"fUST",-347.744841,0.00020461,2,"2025-06-29T23:30:53.647",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618012,1751239853657,"fUST",-212.332006,0.00020461,2,"2025-06-29T23:30:53.657",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618013,1751239853666,"fUST",-212.332006,0.00020461,2,"2025-06-29T23:30:53.666",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618014,1751239853675,"fUST",-421.827696,0.00020461,2,"2025-06-29T23:30:53.675",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618015,1751239853797,"fUST",-421.827696,0.00020461,2,"2025-06-29T23:30:53.797",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618016,1751239853807,"fUST",-151.0,0.00020461,2,"2025-06-29T23:30:53.807",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618017,1751239853818,"fUST",-1149.129529,0.00020461,2,"2025-06-29T23:30:53.818",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618018,1751239853827,"fUST",-1149.129529,0.00020461,2,"2025-06-29T23:30:53.827",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618019,1751239853837,"fUST",-467.45,0.00020482,2,"2025-06-29T23:30:53.837",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618020,1751239853846,"fUST",-553.48,0.00020482,2,"2025-06-29T23:30:53.846",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618021,1751239853856,"fUST",-2438.09,0.00020482,2,"2025-06-29T23:30:53.856",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618022,1751239853865,"fUST",-460.0,0.00020482,2,"2025-06-29T23:30:53.865",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618023,1751239853875,"fUST",-1444.66,0.00020483,2,"2025-06-29T23:30:53.875",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618024,1751239853884,"fUST",-4468.92,0.00020483,2,"2025-06-29T23:30:53.884",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618025,1751239853893,"fUST",-3408.3,0.00020483,2,"2025-06-29T23:30:53.893",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618026,1751239853902,"fUST",-724.21,0.00020483,2,"2025-06-29T23:30:53.902",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618027,1751239853911,"fUST",-545.18,0.00020483,2,"2025-06-29T23:30:53.911",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618028,1751239853920,"fUST",-514.8074049,0.00020483,2,"2025-06-29T23:30:53.920",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618029,1751239853929,"fUST",-3718.43,0.00020483,2,"2025-06-29T23:30:53.929",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618030,1751239853938,"fUST",-460.0,0.00020483,2,"2025-06-29T23:30:53.938",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618031,1751239853950,"fUST",-4240.6,0.00020483,2,"2025-06-29T23:30:53.950",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618032,1751239853959,"fUST",-3968.47,0.00020483,2,"2025-06-29T23:30:53.959",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618033,1751239853969,"fUST",-541.01,0.00020483,2,"2025-06-29T23:30:53.969",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618034,1751239853978,"fUST",-2118.16,0.00020483,2,"2025-06-29T23:30:53.978",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618035,1751239853987,"fUST",-629.29,0.00020483,2,"2025-06-29T23:30:53.987",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618036,1751239853996,"fUST",-569.57,0.00020483,2,"2025-06-29T23:30:53.996",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618037,1751239854005,"fUST",-407.72788844,0.00020485,2,"2025-06-29T23:30:54.005",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618038,1751239854014,"fUST",-460.0,0.00020485,2,"2025-06-29T23:30:54.014",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618039,1751239854023,"fUST",-460.0,0.00020485,2,"2025-06-29T23:30:54.023",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618040,1751239854033,"fUST",-460.0,0.00020487,2,"2025-06-29T23:30:54.033",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618041,1751239854043,"fUST",-460.0,0.00020487,2,"2025-06-29T23:30:54.043",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618042,1751239854053,"fUST",-1774.75,0.00020487,2,"2025-06-29T23:30:54.053",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618043,1751239854062,"fUST",-460.0,0.00020487,2,"2025-06-29T23:30:54.062",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618044,1751239854072,"fUST",-910.37,0.00020487,2,"2025-06-29T23:30:54.072",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618045,1751239854081,"fUST",-736.48,0.00020487,2,"2025-06-29T23:30:54.081",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618046,1751239854091,"fUST",-460.0,0.00020487,2,"2025-06-29T23:30:54.091",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618047,1751239854102,"fUST",-909.26,0.00020487,2,"2025-06-29T23:30:54.102",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618048,1751239854112,"fUST",-623.38,0.00020487,2,"2025-06-29T23:30:54.112",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618049,1751239854121,"fUST",-1179.03,0.00020487,2,"2025-06-29T23:30:54.121",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618050,1751239854130,"fUST",-460.0,0.00020487,2,"2025-06-29T23:30:54.130",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618051,1751239854141,"fUST",-460.0,0.00020487,2,"2025-06-29T23:30:54.141",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618052,1751239854151,"fUST",-460.0,0.00020487,2,"2025-06-29T23:30:54.151",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618053,1751239854161,"fUST",-460.0,0.00020487,2,"2025-06-29T23:30:54.161",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618054,1751239854171,"fUST",-875.536668,0.00020488,2,"2025-06-29T23:30:54.171",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618055,1751239854181,"fUST",-875.536668,0.00020488,2,"2025-06-29T23:30:54.181",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618056,1751239854190,"fUST",-244.254113,0.00020488,2,"2025-06-29T23:30:54.190",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618057,1751239854199,"fUST",-244.254113,0.00020488,2,"2025-06-29T23:30:54.199",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618058,1751239854209,"fUST",-460.0,0.00020488,2,"2025-06-29T23:30:54.209",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618059,1751239854218,"fUST",-1241.6,0.00020488,2,"2025-06-29T23:30:54.218",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618060,1751239854228,"fUST",-460.0,0.00020488,2,"2025-06-29T23:30:54.228",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618061,1751239854238,"fUST",-460.0,0.00020488,2,"2025-06-29T23:30:54.238",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618062,1751239854247,"fUST",-469.32,0.00020488,2,"2025-06-29T23:30:54.247",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618063,1751239854256,"fUST",-696.63,0.00020488,2,"2025-06-29T23:30:54.256",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618064,1751239854266,"fUST",-460.0,0.00020488,2,"2025-06-29T23:30:54.266",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618065,1751239854276,"fUST",-460.0,0.00020488,2,"2025-06-29T23:30:54.276",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618066,1751239854285,"fUST",-460.0,0.00020488,2,"2025-06-29T23:30:54.285",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618067,1751239854294,"fUST",-682.57,0.00020488,2,"2025-06-29T23:30:54.294",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618068,1751239854303,"fUST",-460.0,0.00020488,2,"2025-06-29T23:30:54.303",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618069,1751239854314,"fUST",-832.29,0.00020488,2,"2025-06-29T23:30:54.314",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618070,1751239854324,"fUST",-4830.61,0.00020488,2,"2025-06-29T23:30:54.324",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618071,1751239854334,"fUST",-529.318051,0.00020489,2,"2025-06-29T23:30:54.334",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618072,1751239854343,"fUST",-529.318051,0.00020489,2,"2025-06-29T23:30:54.343",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618073,1751239854353,"fUST",-460.0,0.0002049,2,"2025-06-29T23:30:54.353",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618074,1751239854363,"fUST",-460.0,0.00020491,2,"2025-06-29T23:30:54.363",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618075,1751239854372,"fUST",-485.35,0.00020491,2,"2025-06-29T23:30:54.372",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618076,1751239854382,"fUST",-460.0,0.00020491,2,"2025-06-29T23:30:54.382",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618077,1751239854393,"fUST",-460.0,0.00020491,2,"2025-06-29T23:30:54.393",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618078,1751239854404,"fUST",-962.69,0.00020491,2,"2025-06-29T23:30:54.404",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618079,1751239854413,"fUST",-851.48,0.00020491,2,"2025-06-29T23:30:54.413",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618080,1751239854424,"fUST",-797.34,0.00020491,2,"2025-06-29T23:30:54.424",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618081,1751239854433,"fUST",-760.98,0.00020491,2,"2025-06-29T23:30:54.433",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618082,1751239854443,"fUST",-460.0,0.00020491,2,"2025-06-29T23:30:54.443",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618083,1751239854453,"fUST",-813.49,0.00020491,2,"2025-06-29T23:30:54.453",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618084,1751239854462,"fUST",-460.0,0.00020491,2,"2025-06-29T23:30:54.462",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618085,1751239854473,"fUST",-460.0,0.00020491,2,"2025-06-29T23:30:54.473",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618086,1751239854482,"fUST",-378.81613658,0.00020491,2,"2025-06-29T23:30:54.482",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618087,1751239854491,"fUST",-151.0,0.00020505,2,"2025-06-29T23:30:54.491",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618088,1751239854501,"fUST",-4985.95,0.00020505,2,"2025-06-29T23:30:54.501",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618089,1751239854510,"fUST",-1630.49,0.00020505,2,"2025-06-29T23:30:54.510",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618090,1751239854520,"fUST",-750.546975,0.00020505,2,"2025-06-29T23:30:54.520",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618091,1751239854529,"fUST",-750.546975,0.00020505,2,"2025-06-29T23:30:54.529",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618092,1751239854539,"fUST",-151.0,0.00020505,2,"2025-06-29T23:30:54.539",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618093,1751239854548,"fUST",-590.58,0.00020507,2,"2025-06-29T23:30:54.548",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618094,1751239854558,"fUST",-460.0,0.00020507,2,"2025-06-29T23:30:54.558",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618095,1751239854568,"fUST",-668.76,0.00020507,2,"2025-06-29T23:30:54.568",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618096,1751239854577,"fUST",-151.0,0.00020508,2,"2025-06-29T23:30:54.577",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618097,1751239854587,"fUST",-191.410658,0.00020508,2,"2025-06-29T23:30:54.587",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618098,1751239854597,"fUST",-151.0,0.00020508,2,"2025-06-29T23:30:54.597",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618099,1751239854608,"fUST",-1629.27,0.00020508,2,"2025-06-29T23:30:54.608",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618100,1751239854620,"fUST",-1331.6,0.00020508,2,"2025-06-29T23:30:54.620",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618101,1751239854629,"fUST",-1779.2,0.00020508,2,"2025-06-29T23:30:54.629",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618102,1751239854639,"fUST",-460.0,0.00020508,2,"2025-06-29T23:30:54.639",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618103,1751239854648,"fUST",-460.0,0.00020508,2,"2025-06-29T23:30:54.648",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618104,1751239854658,"fUST",-1977.74,0.00020508,2,"2025-06-29T23:30:54.658",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618105,1751239854667,"fUST",-539.92,0.00020508,2,"2025-06-29T23:30:54.667",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618106,1751239854676,"fUST",-1240.02,0.00020508,2,"2025-06-29T23:30:54.676",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618107,1751239854687,"fUST",-1773.31,0.00020508,2,"2025-06-29T23:30:54.687",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618108,1751239854696,"fUST",-5000.0,0.00020525,2,"2025-06-29T23:30:54.696",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618109,1751239854705,"fUST",-500.0,0.00020533,2,"2025-06-29T23:30:54.705",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618110,1751239854714,"fUST",-2000.0,0.00020533,2,"2025-06-29T23:30:54.714",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618111,1751239854723,"fUST",-176.815034,0.0002055,4,"2025-06-29T23:30:54.723",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618112,1751239854732,"fUST",-1000.0,0.00020575,2,"2025-06-29T23:30:54.732",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618113,1751239854741,"fUST",-2000.0,0.00020579,2,"2025-06-29T23:30:54.741",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618114,1751239854751,"fUST",-460.0,0.0002058,2,"2025-06-29T23:30:54.751",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618115,1751239854759,"fUST",-847.31290578,0.0002059,3,"2025-06-29T23:30:54.759",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618116,1751239854768,"fUST",-160.0,0.0002059,3,"2025-06-29T23:30:54.768",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618117,1751239854777,"fUST",-5174.18,0.000206,2,"2025-06-29T23:30:54.777",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618118,1751239854786,"fUST",-4515.30140992,0.00020624,3,"2025-06-29T23:30:54.786",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618119,1751239854795,"fUST",-6866.27502291,0.0002068,2,"2025-06-29T23:30:54.795",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618120,1751239854804,"fUST",-1111.888315,0.00020701,2,"2025-06-29T23:30:54.804",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618121,1751239854814,"fUST",-1111.888315,0.00020701,2,"2025-06-29T23:30:54.814",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618122,1751239854823,"fUST",-966.0,0.00020707,2,"2025-06-29T23:30:54.823",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618123,1751239854833,"fUST",-460.0,0.00020736,2,"2025-06-29T23:30:54.833",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618124,1751239854842,"fUST",-467.45,0.00020756,2,"2025-06-29T23:30:54.842",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618125,1751239854852,"fUST",-553.48,0.00020756,2,"2025-06-29T23:30:54.852",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618126,1751239854861,"fUST",-2438.09,0.00020756,2,"2025-06-29T23:30:54.861",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618127,1751239854871,"fUST",-460.0,0.00020756,2,"2025-06-29T23:30:54.871",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618128,1751239854880,"fUST",-1444.66,0.00020757,2,"2025-06-29T23:30:54.880",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618129,1751239854889,"fUST",-4468.92,0.00020757,2,"2025-06-29T23:30:54.889",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618130,1751239854898,"fUST",-3408.3,0.00020757,2,"2025-06-29T23:30:54.898",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618131,1751239854908,"fUST",-724.21,0.00020757,2,"2025-06-29T23:30:54.908",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618132,1751239854917,"fUST",-545.18,0.00020757,2,"2025-06-29T23:30:54.917",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618133,1751239854926,"fUST",-3718.43,0.00020757,2,"2025-06-29T23:30:54.926",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618134,1751239854935,"fUST",-460.0,0.00020757,2,"2025-06-29T23:30:54.935",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618135,1751239854945,"fUST",-4240.6,0.00020757,2,"2025-06-29T23:30:54.945",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618136,1751239854954,"fUST",-3968.47,0.00020757,2,"2025-06-29T23:30:54.954",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618137,1751239854963,"fUST",-541.01,0.00020757,2,"2025-06-29T23:30:54.963",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618138,1751239854972,"fUST",-2118.16,0.00020757,2,"2025-06-29T23:30:54.972",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618139,1751239854981,"fUST",-629.29,0.00020757,2,"2025-06-29T23:30:54.981",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618140,1751239854991,"fUST",-569.57,0.00020757,2,"2025-06-29T23:30:54.991",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618141,1751239855001,"fUST",-460.0,0.00020759,2,"2025-06-29T23:30:55.001",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618142,1751239855010,"fUST",-460.0,0.00020759,2,"2025-06-29T23:30:55.010",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618143,1751239855019,"fUST",-460.0,0.00020761,2,"2025-06-29T23:30:55.019",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618144,1751239855029,"fUST",-460.0,0.00020761,2,"2025-06-29T23:30:55.029",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618145,1751239855038,"fUST",-1774.75,0.00020761,2,"2025-06-29T23:30:55.038",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618146,1751239855048,"fUST",-460.0,0.00020761,2,"2025-06-29T23:30:55.048",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618147,1751239855057,"fUST",-910.37,0.00020761,2,"2025-06-29T23:30:55.057",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618148,1751239855067,"fUST",-736.48,0.00020761,2,"2025-06-29T23:30:55.067",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618149,1751239855076,"fUST",-460.0,0.00020761,2,"2025-06-29T23:30:55.076",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618150,1751239855086,"fUST",-909.26,0.00020761,2,"2025-06-29T23:30:55.086",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618151,1751239855096,"fUST",-623.38,0.00020761,2,"2025-06-29T23:30:55.096",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618152,1751239855105,"fUST",-1179.03,0.00020761,2,"2025-06-29T23:30:55.105",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618153,1751239855114,"fUST",-460.0,0.00020761,2,"2025-06-29T23:30:55.114",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618154,1751239855123,"fUST",-460.0,0.00020761,2,"2025-06-29T23:30:55.123",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618155,1751239855132,"fUST",-460.0,0.00020761,2,"2025-06-29T23:30:55.132",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618156,1751239855142,"fUST",-460.0,0.00020761,2,"2025-06-29T23:30:55.142",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618157,1751239855151,"fUST",-460.0,0.00020762,2,"2025-06-29T23:30:55.151",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618158,1751239855160,"fUST",-1241.6,0.00020762,2,"2025-06-29T23:30:55.160",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618159,1751239855170,"fUST",-460.0,0.00020762,2,"2025-06-29T23:30:55.170",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618160,1751239855179,"fUST",-460.0,0.00020762,2,"2025-06-29T23:30:55.179",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618161,1751239855188,"fUST",-469.32,0.00020762,2,"2025-06-29T23:30:55.188",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618162,1751239855198,"fUST",-696.63,0.00020762,2,"2025-06-29T23:30:55.198",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618163,1751239855207,"fUST",-460.0,0.00020762,2,"2025-06-29T23:30:55.207",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618164,1751239855216,"fUST",-460.0,0.00020762,2,"2025-06-29T23:30:55.216",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618165,1751239855226,"fUST",-460.0,0.00020762,2,"2025-06-29T23:30:55.226",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618166,1751239855235,"fUST",-682.57,0.00020762,2,"2025-06-29T23:30:55.235",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618167,1751239855245,"fUST",-460.0,0.00020762,2,"2025-06-29T23:30:55.245",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618168,1751239855254,"fUST",-832.29,0.00020762,2,"2025-06-29T23:30:55.254",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618169,1751239855263,"fUST",-4830.61,0.00020762,2,"2025-06-29T23:30:55.263",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618170,1751239855272,"fUST",-460.0,0.00020765,2,"2025-06-29T23:30:55.272",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618171,1751239855282,"fUST",-485.35,0.00020765,2,"2025-06-29T23:30:55.282",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618172,1751239855292,"fUST",-180.82526387,0.00020765,2,"2025-06-29T23:30:55.292",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618173,1751239855302,"fUST",-460.0,0.00020765,2,"2025-06-29T23:30:55.302",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618174,1751239855311,"fUST",-962.69,0.00020765,2,"2025-06-29T23:30:55.311",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618175,1751239855321,"fUST",-851.48,0.00020765,2,"2025-06-29T23:30:55.321",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618176,1751239855330,"fUST",-797.34,0.00020765,2,"2025-06-29T23:30:55.330",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618177,1751239855339,"fUST",-760.98,0.00020765,2,"2025-06-29T23:30:55.339",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618178,1751239855348,"fUST",-460.0,0.00020765,2,"2025-06-29T23:30:55.348",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618179,1751239855359,"fUST",-813.49,0.00020765,2,"2025-06-29T23:30:55.359",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618180,1751239855369,"fUST",-460.0,0.00020765,2,"2025-06-29T23:30:55.369",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618181,1751239855379,"fUST",-460.0,0.00020765,2,"2025-06-29T23:30:55.379",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618182,1751239855389,"fUST",-875.536668,0.00020769,2,"2025-06-29T23:30:55.389",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618183,1751239855398,"fUST",-875.536668,0.00020769,2,"2025-06-29T23:30:55.398",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618184,1751239855408,"fUST",-244.254113,0.00020769,2,"2025-06-29T23:30:55.408",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618185,1751239855417,"fUST",-244.254113,0.00020769,2,"2025-06-29T23:30:55.417",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618186,1751239855426,"fUST",-160.0,0.0002077,3,"2025-06-29T23:30:55.426",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618187,1751239855435,"fUST",-4985.95,0.00020779,2,"2025-06-29T23:30:55.435",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618188,1751239855444,"fUST",-1630.49,0.00020779,2,"2025-06-29T23:30:55.444",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618189,1751239855454,"fUST",-66339.14365931,0.0002078,2,"2025-06-29T23:30:55.454",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618190,1751239855463,"fUST",-122775.06027057,0.0002078,2,"2025-06-29T23:30:55.463",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618191,1751239855472,"fUST",-153027.19502112,0.0002078,2,"2025-06-29T23:30:55.472",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618192,1751239855481,"fUST",-151.0,0.0002078,2,"2025-06-29T23:30:55.481",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618193,1751239855490,"fUST",-875.536668,0.0002078,2,"2025-06-29T23:30:55.490",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618194,1751239855499,"fUST",-875.536668,0.0002078,2,"2025-06-29T23:30:55.499",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618195,1751239855508,"fUST",-193.531751,0.0002078,2,"2025-06-29T23:30:55.508",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618196,1751239855517,"fUST",-244.254113,0.0002078,2,"2025-06-29T23:30:55.517",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618197,1751239855526,"fUST",-244.254113,0.0002078,2,"2025-06-29T23:30:55.526",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618198,1751239855535,"fUST",-216.414903,0.0002078,2,"2025-06-29T23:30:55.535",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618199,1751239855545,"fUST",-1149.129529,0.0002078,2,"2025-06-29T23:30:55.545",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618200,1751239855554,"fUST",-1149.129529,0.0002078,2,"2025-06-29T23:30:55.554",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618201,1751239855563,"fUST",-151.0,0.0002078,2,"2025-06-29T23:30:55.563",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618202,1751239855573,"fUST",-529.318051,0.0002078,2,"2025-06-29T23:30:55.573",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618203,1751239855582,"fUST",-529.318051,0.0002078,2,"2025-06-29T23:30:55.582",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618204,1751239855591,"fUST",-151.0,0.0002078,2,"2025-06-29T23:30:55.591",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618205,1751239855600,"fUST",-750.546975,0.0002078,2,"2025-06-29T23:30:55.600",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618206,1751239855610,"fUST",-750.546975,0.0002078,2,"2025-06-29T23:30:55.610",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618207,1751239855620,"fUST",-151.0,0.0002078,2,"2025-06-29T23:30:55.620",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618208,1751239855629,"fUST",-1111.888315,0.0002078,2,"2025-06-29T23:30:55.629",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618209,1751239855639,"fUST",-1111.888315,0.0002078,2,"2025-06-29T23:30:55.639",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618210,1751239855648,"fUST",-1186.974112,0.0002078,2,"2025-06-29T23:30:55.648",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618211,1751239855658,"fUST",-1186.974112,0.0002078,2,"2025-06-29T23:30:55.658",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618212,1751239855667,"fUST",-590.58,0.00020781,2,"2025-06-29T23:30:55.667",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618213,1751239855677,"fUST",-460.0,0.00020781,2,"2025-06-29T23:30:55.677",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618214,1751239855688,"fUST",-668.76,0.00020781,2,"2025-06-29T23:30:55.688",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618215,1751239855697,"fUST",-1603.575816,0.00020782,2,"2025-06-29T23:30:55.697",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618216,1751239855706,"fUST",-1603.575816,0.00020782,2,"2025-06-29T23:30:55.706",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618217,1751239855715,"fUST",-347.744841,0.00020782,2,"2025-06-29T23:30:55.715",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618218,1751239855724,"fUST",-347.744841,0.00020782,2,"2025-06-29T23:30:55.724",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618219,1751239855734,"fUST",-212.332006,0.00020782,2,"2025-06-29T23:30:55.734",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618220,1751239855743,"fUST",-212.332006,0.00020782,2,"2025-06-29T23:30:55.743",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618221,1751239855752,"fUST",-421.827696,0.00020782,2,"2025-06-29T23:30:55.752",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618222,1751239855761,"fUST",-421.827696,0.00020782,2,"2025-06-29T23:30:55.761",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618223,1751239855770,"fUST",-1629.27,0.00020782,2,"2025-06-29T23:30:55.770",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618224,1751239855779,"fUST",-1331.6,0.00020782,2,"2025-06-29T23:30:55.779",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618225,1751239855789,"fUST",-1779.2,0.00020782,2,"2025-06-29T23:30:55.789",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618226,1751239855798,"fUST",-460.0,0.00020782,2,"2025-06-29T23:30:55.798",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618227,1751239855808,"fUST",-460.0,0.00020782,2,"2025-06-29T23:30:55.808",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618228,1751239855817,"fUST",-1977.74,0.00020782,2,"2025-06-29T23:30:55.817",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618229,1751239855827,"fUST",-539.92,0.00020782,2,"2025-06-29T23:30:55.827",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618230,1751239855836,"fUST",-1240.02,0.00020782,2,"2025-06-29T23:30:55.836",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618231,1751239855846,"fUST",-1773.31,0.00020782,2,"2025-06-29T23:30:55.846",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618232,1751239855855,"fUST",-153.371078,0.00020783,2,"2025-06-29T23:30:55.855",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618233,1751239855864,"fUST",-153.371078,0.00020783,2,"2025-06-29T23:30:55.864",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618234,1751239855873,"fUST",-888.33703532,0.00020783,2,"2025-06-29T23:30:55.873",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618235,1751239855883,"fUST",-181.503823,0.00020785,2,"2025-06-29T23:30:55.883",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618236,1751239855892,"fUST",-181.503823,0.00020785,2,"2025-06-29T23:30:55.892",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618237,1751239855901,"fUST",-458.942417,0.00020786,2,"2025-06-29T23:30:55.901",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618238,1751239855910,"fUST",-151.0,0.00020787,2,"2025-06-29T23:30:55.910",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618239,1751239855919,"fUST",-151.0,0.00020789,2,"2025-06-29T23:30:55.919",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618240,1751239855928,"fUST",-151.0,0.00020789,2,"2025-06-29T23:30:55.928",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618241,1751239855937,"fUST",-151.0,0.00020789,2,"2025-06-29T23:30:55.937",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618242,1751239855946,"fUST",-151.0,0.00020789,2,"2025-06-29T23:30:55.946",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618243,1751239855955,"fUST",-151.0,0.00020789,2,"2025-06-29T23:30:55.955",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618244,1751239855965,"fUST",-183.558493,0.00020789,2,"2025-06-29T23:30:55.965",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618245,1751239855974,"fUST",-151.0,0.00020789,2,"2025-06-29T23:30:55.974",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618246,1751239855984,"fUST",-250.82859,0.00020789,2,"2025-06-29T23:30:55.984",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618247,1751239855992,"fUST",-153.371078,0.00020789,2,"2025-06-29T23:30:55.992",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618248,1751239856001,"fUST",-153.371078,0.00020789,2,"2025-06-29T23:30:56.001",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618249,1751239856011,"fUST",-242.609982,0.00020789,2,"2025-06-29T23:30:56.011",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618250,1751239856020,"fUST",-242.609982,0.00020789,2,"2025-06-29T23:30:56.020",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618251,1751239856029,"fUST",-246.504199,0.00020789,2,"2025-06-29T23:30:56.029",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618252,1751239856038,"fUST",-246.504199,0.00020789,2,"2025-06-29T23:30:56.038",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618253,1751239856047,"fUST",-4515.30140992,0.00020797,4,"2025-06-29T23:30:56.047",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618254,1751239856056,"fUST",-215.0738,0.00020798,2,"2025-06-29T23:30:56.056",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618255,1751239856066,"fUST",-460.0,0.00020867,2,"2025-06-29T23:30:56.066",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618256,1751239856075,"fUST",-300.0,0.00020871,2,"2025-06-29T23:30:56.075",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618257,1751239856084,"fUST",-599.050011,0.00020904,2,"2025-06-29T23:30:56.084",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618258,1751239856094,"fUST",-599.050011,0.00020904,2,"2025-06-29T23:30:56.094",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618259,1751239856103,"fUST",-4515.30140992,0.00020969,4,"2025-06-29T23:30:56.103",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618260,1751239856112,"fUST",-12500.0,0.00020988,2,"2025-06-29T23:30:56.112",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618261,1751239856122,"fUST",-12500.0,0.00020997,2,"2025-06-29T23:30:56.122",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618262,1751239856131,"fUST",-3000.0,0.00021,2,"2025-06-29T23:30:56.131",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618263,1751239856141,"fUST",-2327.47,0.00021,2,"2025-06-29T23:30:56.141",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618264,1751239856151,"fUST",-1000.0,0.00021,2,"2025-06-29T23:30:56.151",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618265,1751239856160,"fUST",-798.34764,0.00021004,2,"2025-06-29T23:30:56.160",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618266,1751239856280,"fUST",-12500.0,0.00021005,2,"2025-06-29T23:30:56.280",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618267,1751239856290,"fUST",-3000.0,0.0002101,2,"2025-06-29T23:30:56.290",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618268,1751239856299,"fUST",-12500.0,0.00021014,2,"2025-06-29T23:30:56.299",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618269,1751239856309,"fUST",-151.0,0.00021016,2,"2025-06-29T23:30:56.309",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618270,1751239856318,"fUST",-3000.0,0.0002102,2,"2025-06-29T23:30:56.318",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618271,1751239856328,"fUST",-151.0,0.0002102,2,"2025-06-29T23:30:56.328",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618272,1751239856337,"fUST",-151.0,0.0002102,2,"2025-06-29T23:30:56.337",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618273,1751239856347,"fUST",-212.532158,0.0002102,2,"2025-06-29T23:30:56.347",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618274,1751239856357,"fUST",-151.0,0.0002102,2,"2025-06-29T23:30:56.357",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618275,1751239856366,"fUST",-384.351917,0.0002102,2,"2025-06-29T23:30:56.366",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618276,1751239856375,"fUST",-384.351917,0.0002102,2,"2025-06-29T23:30:56.375",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618277,1751239856385,"fUST",-1603.575816,0.0002102,2,"2025-06-29T23:30:56.385",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618278,1751239856394,"fUST",-1603.575816,0.0002102,2,"2025-06-29T23:30:56.394",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618279,1751239856404,"fUST",-247.364,0.0002102,2,"2025-06-29T23:30:56.404",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618280,1751239856414,"fUST",-12500.0,0.00021023,2,"2025-06-29T23:30:56.414",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618281,1751239856424,"fUST",-3000.0,0.0002103,2,"2025-06-29T23:30:56.424",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618282,1751239856433,"fUST",-467.45,0.0002103,2,"2025-06-29T23:30:56.433",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618283,1751239856443,"fUST",-553.48,0.0002103,2,"2025-06-29T23:30:56.443",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618284,1751239856452,"fUST",-2438.09,0.0002103,2,"2025-06-29T23:30:56.452",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618285,1751239856462,"fUST",-460.0,0.0002103,2,"2025-06-29T23:30:56.462",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618286,1751239856471,"fUST",-1444.66,0.00021031,2,"2025-06-29T23:30:56.471",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618287,1751239856480,"fUST",-4468.92,0.00021031,2,"2025-06-29T23:30:56.480",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618288,1751239856489,"fUST",-3408.3,0.00021031,2,"2025-06-29T23:30:56.489",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618289,1751239856499,"fUST",-724.21,0.00021031,2,"2025-06-29T23:30:56.499",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618290,1751239856508,"fUST",-545.18,0.00021031,2,"2025-06-29T23:30:56.508",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618291,1751239856517,"fUST",-3718.43,0.00021031,2,"2025-06-29T23:30:56.517",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618292,1751239856526,"fUST",-460.0,0.00021031,2,"2025-06-29T23:30:56.526",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618293,1751239856536,"fUST",-4240.6,0.00021031,2,"2025-06-29T23:30:56.536",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618294,1751239856545,"fUST",-3968.47,0.00021031,2,"2025-06-29T23:30:56.545",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618295,1751239856555,"fUST",-541.01,0.00021031,2,"2025-06-29T23:30:56.555",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618296,1751239856566,"fUST",-2118.16,0.00021031,2,"2025-06-29T23:30:56.566",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618297,1751239856576,"fUST",-629.29,0.00021031,2,"2025-06-29T23:30:56.576",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618298,1751239856586,"fUST",-569.57,0.00021031,2,"2025-06-29T23:30:56.586",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618299,1751239856595,"fUST",-12500.0,0.00021032,2,"2025-06-29T23:30:56.595",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618300,1751239856604,"fUST",-2150.0,0.00021033,2,"2025-06-29T23:30:56.604",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618301,1751239856617,"fUST",-646.0,0.00021033,2,"2025-06-29T23:30:56.617",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618302,1751239856627,"fUST",-406.0,0.00021033,2,"2025-06-29T23:30:56.627",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618303,1751239856636,"fUST",-422.825,0.00021033,2,"2025-06-29T23:30:56.636",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618304,1751239856646,"fUST",-460.0,0.00021033,2,"2025-06-29T23:30:56.646",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618305,1751239856657,"fUST",-460.0,0.00021033,2,"2025-06-29T23:30:56.657",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618306,1751239856666,"fUST",-460.0,0.00021035,2,"2025-06-29T23:30:56.666",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618307,1751239856675,"fUST",-460.0,0.00021035,2,"2025-06-29T23:30:56.675",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618308,1751239856685,"fUST",-1774.75,0.00021035,2,"2025-06-29T23:30:56.685",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618309,1751239856694,"fUST",-151.0,0.00021035,2,"2025-06-29T23:30:56.694",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618310,1751239856703,"fUST",-460.0,0.00021035,2,"2025-06-29T23:30:56.703",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618311,1751239856712,"fUST",-910.37,0.00021035,2,"2025-06-29T23:30:56.712",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618312,1751239856721,"fUST",-736.48,0.00021035,2,"2025-06-29T23:30:56.721",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618313,1751239856731,"fUST",-151.0,0.00021035,2,"2025-06-29T23:30:56.731",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618314,1751239856740,"fUST",-460.0,0.00021035,2,"2025-06-29T23:30:56.740",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618315,1751239856750,"fUST",-909.26,0.00021035,2,"2025-06-29T23:30:56.750",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618316,1751239856759,"fUST",-1111.888315,0.00021035,2,"2025-06-29T23:30:56.759",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618317,1751239856770,"fUST",-1111.888315,0.00021035,2,"2025-06-29T23:30:56.770",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618318,1751239856779,"fUST",-623.38,0.00021035,2,"2025-06-29T23:30:56.779",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618319,1751239856790,"fUST",-1179.03,0.00021035,2,"2025-06-29T23:30:56.790",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618320,1751239856799,"fUST",-460.0,0.00021035,2,"2025-06-29T23:30:56.799",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618321,1751239856809,"fUST",-460.0,0.00021035,2,"2025-06-29T23:30:56.809",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618322,1751239856818,"fUST",-460.0,0.00021035,2,"2025-06-29T23:30:56.818",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618323,1751239856827,"fUST",-1186.974112,0.00021035,2,"2025-06-29T23:30:56.827",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618324,1751239856837,"fUST",-460.0,0.00021035,2,"2025-06-29T23:30:56.837",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618325,1751239856846,"fUST",-1186.974112,0.00021035,2,"2025-06-29T23:30:56.846",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618326,1751239856855,"fUST",-460.0,0.00021036,2,"2025-06-29T23:30:56.855",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618327,1751239856865,"fUST",-360.77019711,0.00021036,2,"2025-06-29T23:30:56.865",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618328,1751239856874,"fUST",-151.0,0.00021036,2,"2025-06-29T23:30:56.874",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618329,1751239856884,"fUST",-875.536668,0.00021036,2,"2025-06-29T23:30:56.884",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618330,1751239856894,"fUST",-875.536668,0.00021036,2,"2025-06-29T23:30:56.894",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618331,1751239856904,"fUST",-244.254113,0.00021036,2,"2025-06-29T23:30:56.904",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618332,1751239856913,"fUST",-244.254113,0.00021036,2,"2025-06-29T23:30:56.913",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618333,1751239856923,"fUST",-460.0,0.00021036,2,"2025-06-29T23:30:56.923",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618334,1751239856932,"fUST",-1241.6,0.00021036,2,"2025-06-29T23:30:56.932",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618335,1751239856942,"fUST",-1149.129529,0.00021036,2,"2025-06-29T23:30:56.942",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618336,1751239856951,"fUST",-1149.129529,0.00021036,2,"2025-06-29T23:30:56.951",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618337,1751239856961,"fUST",-460.0,0.00021036,2,"2025-06-29T23:30:56.961",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618338,1751239856970,"fUST",-460.0,0.00021036,2,"2025-06-29T23:30:56.970",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618339,1751239856980,"fUST",-469.32,0.00021036,2,"2025-06-29T23:30:56.980",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618340,1751239856990,"fUST",-529.318051,0.00021036,2,"2025-06-29T23:30:56.990",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618341,1751239856999,"fUST",-529.318051,0.00021036,2,"2025-06-29T23:30:56.999",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618342,1751239857009,"fUST",-696.63,0.00021036,2,"2025-06-29T23:30:57.009",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618343,1751239857018,"fUST",-460.0,0.00021036,2,"2025-06-29T23:30:57.018",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618344,1751239857028,"fUST",-750.546975,0.00021036,2,"2025-06-29T23:30:57.028",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618345,1751239857037,"fUST",-750.546975,0.00021036,2,"2025-06-29T23:30:57.037",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618346,1751239857047,"fUST",-151.0,0.00021036,2,"2025-06-29T23:30:57.047",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618347,1751239857056,"fUST",-460.0,0.00021036,2,"2025-06-29T23:30:57.056",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618348,1751239857065,"fUST",-460.0,0.00021036,2,"2025-06-29T23:30:57.065",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618349,1751239857074,"fUST",-682.57,0.00021036,2,"2025-06-29T23:30:57.074",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618350,1751239857084,"fUST",-460.0,0.00021036,2,"2025-06-29T23:30:57.084",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618351,1751239857094,"fUST",-832.29,0.00021036,2,"2025-06-29T23:30:57.094",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618352,1751239857103,"fUST",-4830.61,0.00021036,2,"2025-06-29T23:30:57.103",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618353,1751239857112,"fUST",-151.0,0.00021039,2,"2025-06-29T23:30:57.112",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618354,1751239857122,"fUST",-151.0,0.00021039,2,"2025-06-29T23:30:57.122",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618355,1751239857131,"fUST",-151.0,0.00021039,2,"2025-06-29T23:30:57.131",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618356,1751239857141,"fUST",-184.479426,0.00021039,2,"2025-06-29T23:30:57.141",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618357,1751239857150,"fUST",-151.0,0.00021039,2,"2025-06-29T23:30:57.150",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618358,1751239857160,"fUST",-460.0,0.00021039,2,"2025-06-29T23:30:57.160",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618359,1751239857170,"fUST",-196.357077,0.00021039,2,"2025-06-29T23:30:57.170",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618360,1751239857179,"fUST",-196.357077,0.00021039,2,"2025-06-29T23:30:57.179",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618361,1751239857189,"fUST",-485.35,0.00021039,2,"2025-06-29T23:30:57.189",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618362,1751239857198,"fUST",-962.69,0.00021039,2,"2025-06-29T23:30:57.198",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618363,1751239857207,"fUST",-851.48,0.00021039,2,"2025-06-29T23:30:57.207",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618364,1751239857217,"fUST",-797.34,0.00021039,2,"2025-06-29T23:30:57.217",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618365,1751239857227,"fUST",-760.98,0.00021039,2,"2025-06-29T23:30:57.227",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618366,1751239857236,"fUST",-460.0,0.00021039,2,"2025-06-29T23:30:57.236",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618367,1751239857245,"fUST",-813.49,0.00021039,2,"2025-06-29T23:30:57.245",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618368,1751239857255,"fUST",-460.0,0.00021039,2,"2025-06-29T23:30:57.255",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618369,1751239857265,"fUST",-460.0,0.00021039,2,"2025-06-29T23:30:57.265",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618370,1751239857275,"fUST",-1111.888315,0.00021039,2,"2025-06-29T23:30:57.275",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618371,1751239857284,"fUST",-1111.888315,0.00021039,2,"2025-06-29T23:30:57.284",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618372,1751239857293,"fUST",-460.0,0.00021039,2,"2025-06-29T23:30:57.293",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618373,1751239857302,"fUST",-3000.0,0.0002104,2,"2025-06-29T23:30:57.302",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618374,1751239857312,"fUST",-151.0,0.0002104,2,"2025-06-29T23:30:57.312",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618375,1751239857322,"fUST",-151.0,0.0002104,2,"2025-06-29T23:30:57.322",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618376,1751239857331,"fUST",-12500.0,0.00021041,2,"2025-06-29T23:30:57.331",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618377,1751239857341,"fUST",-732.471124,0.00021041,2,"2025-06-29T23:30:57.341",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618378,1751239857350,"fUST",-12500.0,0.00021049,2,"2025-06-29T23:30:57.350",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618379,1751239857359,"fUST",-3000.0,0.0002105,2,"2025-06-29T23:30:57.359",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618380,1751239857369,"fUST",-4985.95,0.00021053,2,"2025-06-29T23:30:57.369",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618381,1751239857378,"fUST",-1630.49,0.00021053,2,"2025-06-29T23:30:57.378",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618382,1751239857388,"fUST",-250.0,0.00021054,2,"2025-06-29T23:30:57.388",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618383,1751239857398,"fUST",-150.0,0.00021054,2,"2025-06-29T23:30:57.398",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618384,1751239857408,"fUST",-590.58,0.00021055,2,"2025-06-29T23:30:57.408",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618385,1751239857417,"fUST",-460.0,0.00021055,2,"2025-06-29T23:30:57.417",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618386,1751239857427,"fUST",-668.76,0.00021055,2,"2025-06-29T23:30:57.427",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618387,1751239857436,"fUST",-1629.27,0.00021056,2,"2025-06-29T23:30:57.436",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618388,1751239857445,"fUST",-1331.6,0.00021056,2,"2025-06-29T23:30:57.445",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618389,1751239857455,"fUST",-1779.2,0.00021056,2,"2025-06-29T23:30:57.455",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618390,1751239857464,"fUST",-460.0,0.00021056,2,"2025-06-29T23:30:57.464",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618391,1751239857473,"fUST",-460.0,0.00021056,2,"2025-06-29T23:30:57.473",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618392,1751239857482,"fUST",-1977.74,0.00021056,2,"2025-06-29T23:30:57.482",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618393,1751239857492,"fUST",-539.92,0.00021056,2,"2025-06-29T23:30:57.492",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618394,1751239857502,"fUST",-1240.02,0.00021056,2,"2025-06-29T23:30:57.502",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618395,1751239857512,"fUST",-1773.31,0.00021056,2,"2025-06-29T23:30:57.512",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618396,1751239857521,"fUST",-151.0,0.00021057,2,"2025-06-29T23:30:57.521",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618397,1751239857530,"fUST",-383.631971,0.00021058,2,"2025-06-29T23:30:57.530",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618398,1751239857540,"fUST",-383.631971,0.00021058,2,"2025-06-29T23:30:57.540",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618399,1751239857549,"fUST",-151.0,0.00021058,2,"2025-06-29T23:30:57.549",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618400,1751239857559,"fUST",-151.763237,0.00021058,2,"2025-06-29T23:30:57.559",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618401,1751239857568,"fUST",-639.89557,0.00021058,2,"2025-06-29T23:30:57.568",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618402,1751239857578,"fUST",-639.89557,0.00021058,2,"2025-06-29T23:30:57.578",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618403,1751239857587,"fUST",-167.297613,0.00021058,2,"2025-06-29T23:30:57.587",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618404,1751239857597,"fUST",-183.558493,0.00021058,2,"2025-06-29T23:30:57.597",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618405,1751239857608,"fUST",-12500.0,0.00021058,2,"2025-06-29T23:30:57.608",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618406,1751239857620,"fUST",-242.609982,0.00021059,2,"2025-06-29T23:30:57.620",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618407,1751239857630,"fUST",-242.609982,0.00021059,2,"2025-06-29T23:30:57.630",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618408,1751239857639,"fUST",-246.504199,0.00021059,2,"2025-06-29T23:30:57.639",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618409,1751239857649,"fUST",-246.504199,0.00021059,2,"2025-06-29T23:30:57.649",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618410,1751239857658,"fUST",-3000.0,0.0002106,2,"2025-06-29T23:30:57.658",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618411,1751239857668,"fUST",-500.0,0.00021064,2,"2025-06-29T23:30:57.668",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618412,1751239857677,"fUST",-12500.0,0.00021067,2,"2025-06-29T23:30:57.677",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618413,1751239857690,"fUST",-12500.0,0.00021069,2,"2025-06-29T23:30:57.690",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618414,1751239857700,"fUST",-3000.0,0.0002107,2,"2025-06-29T23:30:57.700",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618415,1751239857709,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:57.709",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618416,1751239857719,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:57.719",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618417,1751239857729,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:57.729",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618418,1751239857738,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:57.738",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618419,1751239857747,"fUST",-611.08532941,0.00021073,2,"2025-06-29T23:30:57.747",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618420,1751239857757,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:57.757",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618421,1751239857766,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:57.766",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618422,1751239857776,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:57.776",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618423,1751239857785,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:57.785",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618424,1751239857795,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:57.795",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618425,1751239857805,"fUST",-161.01392693,0.00021073,2,"2025-06-29T23:30:57.805",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618426,1751239857814,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:57.814",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618427,1751239857823,"fUST",-153.28155438,0.00021073,2,"2025-06-29T23:30:57.823",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618428,1751239857832,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:57.832",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618429,1751239857842,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:57.842",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618430,1751239857851,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:57.851",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618431,1751239857860,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:57.860",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618432,1751239857869,"fUST",-167.42421113,0.00021073,2,"2025-06-29T23:30:57.869",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618433,1751239857879,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:57.879",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618434,1751239857888,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:57.888",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618435,1751239857898,"fUST",-521.19260787,0.00021073,2,"2025-06-29T23:30:57.898",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618436,1751239857907,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:57.907",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618437,1751239857916,"fUST",-600.0,0.00021073,2,"2025-06-29T23:30:57.916",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618438,1751239857925,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:57.925",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618439,1751239857934,"fUST",-359.60088653,0.00021073,2,"2025-06-29T23:30:57.934",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618440,1751239857943,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:57.943",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618441,1751239857953,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:57.953",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618442,1751239857962,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:57.962",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618443,1751239857971,"fUST",-172.27706235,0.00021073,2,"2025-06-29T23:30:57.971",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618444,1751239857981,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:57.981",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618445,1751239857990,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:57.990",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618446,1751239858000,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:58.000",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618447,1751239858009,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:58.009",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618448,1751239858019,"fUST",-422.95873471,0.00021073,2,"2025-06-29T23:30:58.019",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618449,1751239858028,"fUST",-441.82780033,0.00021073,2,"2025-06-29T23:30:58.028",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618450,1751239858038,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:58.038",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618451,1751239858048,"fUST",-306.84490157,0.00021073,2,"2025-06-29T23:30:58.048",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618452,1751239858059,"fUST",-210.01914849,0.00021073,2,"2025-06-29T23:30:58.059",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618453,1751239858069,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:58.069",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618454,1751239858078,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:58.078",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618455,1751239858087,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:58.087",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618456,1751239858097,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:58.097",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618457,1751239858107,"fUST",-534.98311928,0.00021073,2,"2025-06-29T23:30:58.107",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618458,1751239858116,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:58.116",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618459,1751239858126,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:58.126",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618460,1751239858135,"fUST",-543.15943517,0.00021073,2,"2025-06-29T23:30:58.135",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618461,1751239858144,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:58.144",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618462,1751239858154,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:58.154",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618463,1751239858163,"fUST",-500.62597466,0.00021073,2,"2025-06-29T23:30:58.163",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618464,1751239858172,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:58.172",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618465,1751239858182,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:58.182",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618466,1751239858191,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:58.191",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618467,1751239858200,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:58.200",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618468,1751239858209,"fUST",-417.31908353,0.00021073,2,"2025-06-29T23:30:58.209",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618469,1751239858218,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:58.218",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618470,1751239858228,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:58.228",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618471,1751239858237,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:58.237",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618472,1751239858246,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:58.246",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618473,1751239858256,"fUST",-616.62262415,0.00021073,2,"2025-06-29T23:30:58.256",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618474,1751239858265,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:58.265",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618475,1751239858275,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:58.275",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618476,1751239858284,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:58.284",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618477,1751239858294,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:58.294",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618478,1751239858304,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:58.304",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618479,1751239858314,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:58.314",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618480,1751239858323,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:58.323",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618481,1751239858332,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:58.332",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618482,1751239858342,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:58.342",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618483,1751239858352,"fUST",-500.0,0.00021073,2,"2025-06-29T23:30:58.352",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618484,1751239858361,"fUST",-5000.0,0.00021073,2,"2025-06-29T23:30:58.361",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618485,1751239858371,"fUST",-151.0,0.00021073,2,"2025-06-29T23:30:58.371",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618486,1751239858381,"fUST",-151.0,0.00021073,2,"2025-06-29T23:30:58.381",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618487,1751239858390,"fUST",-750.546975,0.00021073,2,"2025-06-29T23:30:58.390",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618488,1751239858399,"fUST",-750.546975,0.00021073,2,"2025-06-29T23:30:58.399",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618489,1751239858410,"fUST",-298.80803,0.00021073,2,"2025-06-29T23:30:58.410",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618490,1751239858419,"fUST",-1186.974112,0.00021073,2,"2025-06-29T23:30:58.419",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618491,1751239858429,"fUST",-1186.974112,0.00021073,2,"2025-06-29T23:30:58.429",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618492,1751239858439,"fUST",-12500.0,0.00021077,2,"2025-06-29T23:30:58.439",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618493,1751239858448,"fUST",-347.744841,0.00021078,2,"2025-06-29T23:30:58.448",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618494,1751239858458,"fUST",-347.744841,0.00021078,2,"2025-06-29T23:30:58.458",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618495,1751239858468,"fUST",-212.332006,0.00021078,2,"2025-06-29T23:30:58.468",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618496,1751239858477,"fUST",-212.332006,0.00021078,2,"2025-06-29T23:30:58.477",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618497,1751239858594,"fUST",-421.827696,0.00021078,2,"2025-06-29T23:30:58.594",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618498,1751239858604,"fUST",-421.827696,0.00021078,2,"2025-06-29T23:30:58.604",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618499,1751239858616,"fUST",-3000.0,0.0002108,2,"2025-06-29T23:30:58.616",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618500,1751239858625,"fUST",-2500.0,0.00021081,2,"2025-06-29T23:30:58.625",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618501,1751239858635,"fUST",-1111.888315,0.00021086,2,"2025-06-29T23:30:58.635",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618502,1751239858644,"fUST",-1111.888315,0.00021086,2,"2025-06-29T23:30:58.644",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618503,1751239858654,"fUST",-12500.0,0.00021086,2,"2025-06-29T23:30:58.654",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618504,1751239858664,"fUST",-3000.0,0.0002109,2,"2025-06-29T23:30:58.664",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618505,1751239858673,"fUST",-12500.0,0.00021095,2,"2025-06-29T23:30:58.673",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618506,1751239858683,"fUST",-151.0,0.00021095,2,"2025-06-29T23:30:58.683",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618507,1751239858693,"fUST",-151.0,0.00021095,2,"2025-06-29T23:30:58.693",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618508,1751239858703,"fUST",-151.0,0.00021095,2,"2025-06-29T23:30:58.703",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618509,1751239858713,"fUST",-151.0,0.00021095,2,"2025-06-29T23:30:58.713",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618510,1751239858722,"fUST",-151.0,0.00021095,2,"2025-06-29T23:30:58.722",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618511,1751239858731,"fUST",-151.0,0.00021095,2,"2025-06-29T23:30:58.731",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618512,1751239858740,"fUST",-151.0,0.00021095,2,"2025-06-29T23:30:58.740",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618513,1751239858750,"fUST",-384.351917,0.00021095,2,"2025-06-29T23:30:58.750",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618514,1751239858759,"fUST",-151.0,0.00021095,2,"2025-06-29T23:30:58.759",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618515,1751239858769,"fUST",-384.351917,0.00021095,2,"2025-06-29T23:30:58.769",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618516,1751239858778,"fUST",-153.371078,0.00021095,2,"2025-06-29T23:30:58.778",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618517,1751239858788,"fUST",-153.371078,0.00021095,2,"2025-06-29T23:30:58.788",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618518,1751239858797,"fUST",-1603.575816,0.00021095,2,"2025-06-29T23:30:58.797",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618519,1751239858807,"fUST",-1603.575816,0.00021095,2,"2025-06-29T23:30:58.807",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618520,1751239858816,"fUST",-151.0,0.00021095,2,"2025-06-29T23:30:58.816",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618521,1751239858825,"fUST",-271.71455,0.00021095,2,"2025-06-29T23:30:58.825",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618522,1751239858835,"fUST",-271.71455,0.00021095,2,"2025-06-29T23:30:58.835",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618523,1751239858844,"fUST",-228.475322,0.00021095,2,"2025-06-29T23:30:58.844",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618524,1751239858853,"fUST",-861.920546,0.00021095,2,"2025-06-29T23:30:58.853",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618525,1751239858863,"fUST",-861.920546,0.00021095,2,"2025-06-29T23:30:58.863",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618526,1751239858872,"fUST",-151.0,0.00021095,2,"2025-06-29T23:30:58.872",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618527,1751239858882,"fUST",-875.536668,0.00021095,2,"2025-06-29T23:30:58.882",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618528,1751239858891,"fUST",-875.536668,0.00021095,2,"2025-06-29T23:30:58.891",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618529,1751239858900,"fUST",-244.254113,0.00021095,2,"2025-06-29T23:30:58.900",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618530,1751239858910,"fUST",-244.254113,0.00021095,2,"2025-06-29T23:30:58.910",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618531,1751239858920,"fUST",-1149.129529,0.00021095,2,"2025-06-29T23:30:58.920",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618532,1751239858929,"fUST",-1149.129529,0.00021095,2,"2025-06-29T23:30:58.929",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618533,1751239858938,"fUST",-529.318051,0.00021095,2,"2025-06-29T23:30:58.938",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618534,1751239858947,"fUST",-529.318051,0.00021095,2,"2025-06-29T23:30:58.947",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618535,1751239858958,"fUST",-3000.0,0.000211,2,"2025-06-29T23:30:58.958",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618536,1751239858968,"fUST",-151.0,0.00021107,2,"2025-06-29T23:30:58.968",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618537,1751239858977,"fUST",-151.0,0.00021107,2,"2025-06-29T23:30:58.977",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618538,1751239858986,"fUST",-151.0,0.00021109,2,"2025-06-29T23:30:58.986",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618539,1751239858995,"fUST",-151.0,0.00021109,2,"2025-06-29T23:30:58.995",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618540,1751239859004,"fUST",-599.050011,0.00021109,2,"2025-06-29T23:30:59.004",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618541,1751239859013,"fUST",-599.050011,0.00021109,2,"2025-06-29T23:30:59.013",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618542,1751239859023,"fUST",-3000.0,0.0002111,2,"2025-06-29T23:30:59.023",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618543,1751239859032,"fUST",-460.0,0.0002112,2,"2025-06-29T23:30:59.032",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618544,1751239859042,"fUST",-3000.0,0.0002112,2,"2025-06-29T23:30:59.042",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618545,1751239859051,"fUST",-151.0,0.0002112,2,"2025-06-29T23:30:59.051",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618546,1751239859061,"fUST",-1925.31093451,0.00021127,2,"2025-06-29T23:30:59.061",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618547,1751239859071,"fUST",-3000.0,0.0002113,2,"2025-06-29T23:30:59.071",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618548,1751239859081,"fUST",-151.0,0.0002113,2,"2025-06-29T23:30:59.081",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618549,1751239859090,"fUST",-3000.0,0.0002114,2,"2025-06-29T23:30:59.090",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618550,1751239859099,"fUST",-256.621024,0.0002114,2,"2025-06-29T23:30:59.099",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618551,1751239859109,"fUST",-151.0,0.0002114,2,"2025-06-29T23:30:59.109",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618552,1751239859118,"fUST",-1186.974112,0.0002114,2,"2025-06-29T23:30:59.118",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618553,1751239859128,"fUST",-1186.974112,0.0002114,2,"2025-06-29T23:30:59.128",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618554,1751239859137,"fUST",-460.0,0.00021141,2,"2025-06-29T23:30:59.137",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618555,1751239859147,"fUST",-4515.30140992,0.00021141,4,"2025-06-29T23:30:59.147",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618556,1751239859156,"fUST",-3000.0,0.0002115,2,"2025-06-29T23:30:59.156",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618557,1751239859165,"fUST",-151.0,0.00021153,2,"2025-06-29T23:30:59.165",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618558,1751239859176,"fUST",-151.0,0.00021153,2,"2025-06-29T23:30:59.176",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618559,1751239859186,"fUST",-151.0,0.00021153,2,"2025-06-29T23:30:59.186",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618560,1751239859196,"fUST",-384.351917,0.00021153,2,"2025-06-29T23:30:59.196",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618561,1751239859206,"fUST",-384.351917,0.00021153,2,"2025-06-29T23:30:59.206",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618562,1751239859215,"fUST",-151.0,0.00021153,2,"2025-06-29T23:30:59.215",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618563,1751239859225,"fUST",-151.0,0.00021153,2,"2025-06-29T23:30:59.225",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618564,1751239859235,"fUST",-1603.575816,0.00021153,2,"2025-06-29T23:30:59.235",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618565,1751239859245,"fUST",-1603.575816,0.00021153,2,"2025-06-29T23:30:59.245",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618566,1751239859255,"fUST",-151.0,0.00021153,2,"2025-06-29T23:30:59.255",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618567,1751239859264,"fUST",-151.0,0.00021153,2,"2025-06-29T23:30:59.264",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618568,1751239859274,"fUST",-151.0,0.00021153,2,"2025-06-29T23:30:59.274",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618569,1751239859284,"fUST",-196.357077,0.00021153,2,"2025-06-29T23:30:59.284",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618570,1751239859295,"fUST",-196.357077,0.00021153,2,"2025-06-29T23:30:59.295",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618571,1751239859305,"fUST",-3000.0,0.0002116,2,"2025-06-29T23:30:59.305",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618572,1751239859314,"fUST",-242.609982,0.00021162,2,"2025-06-29T23:30:59.314",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618573,1751239859323,"fUST",-242.609982,0.00021162,2,"2025-06-29T23:30:59.323",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618574,1751239859333,"fUST",-246.504199,0.00021162,2,"2025-06-29T23:30:59.333",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618575,1751239859343,"fUST",-246.504199,0.00021162,2,"2025-06-29T23:30:59.343",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618576,1751239859352,"fUST",-524.0,0.00021162,2,"2025-06-29T23:30:59.352",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618577,1751239859364,"fUST",-3000.0,0.0002117,2,"2025-06-29T23:30:59.364",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618578,1751239859374,"fUST",-6866.27502284,0.00021178,2,"2025-06-29T23:30:59.374",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618579,1751239859384,"fUST",-151.0,0.0002118,2,"2025-06-29T23:30:59.384",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618580,1751239859394,"fUST",-5850.0,0.0002118,2,"2025-06-29T23:30:59.394",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618581,1751239859404,"fUST",-750.546975,0.0002118,2,"2025-06-29T23:30:59.404",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618582,1751239859414,"fUST",-750.546975,0.0002118,2,"2025-06-29T23:30:59.414",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618583,1751239859424,"fUST",-1099.0,0.00021229,2,"2025-06-29T23:30:59.424",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618584,1751239859434,"fUST",-151.0,0.00021279,2,"2025-06-29T23:30:59.434",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618585,1751239859444,"fUST",-267.430784,0.00021279,2,"2025-06-29T23:30:59.444",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618586,1751239859454,"fUST",-151.0,0.00021279,2,"2025-06-29T23:30:59.454",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618587,1751239859463,"fUST",-151.0,0.00021279,2,"2025-06-29T23:30:59.463",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618588,1751239859473,"fUST",-151.0,0.00021279,2,"2025-06-29T23:30:59.473",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618589,1751239859482,"fUST",-1007.302783,0.00021279,2,"2025-06-29T23:30:59.482",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618590,1751239859492,"fUST",-1007.302783,0.00021279,2,"2025-06-29T23:30:59.492",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618591,1751239859502,"fUST",-467.45,0.00021304,2,"2025-06-29T23:30:59.502",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618592,1751239859513,"fUST",-553.48,0.00021304,2,"2025-06-29T23:30:59.513",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618593,1751239859523,"fUST",-2438.09,0.00021304,2,"2025-06-29T23:30:59.523",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618594,1751239859533,"fUST",-460.0,0.00021304,2,"2025-06-29T23:30:59.533",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618595,1751239859542,"fUST",-1444.66,0.00021305,2,"2025-06-29T23:30:59.542",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618596,1751239859551,"fUST",-4468.92,0.00021305,2,"2025-06-29T23:30:59.551",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618597,1751239859562,"fUST",-3408.3,0.00021305,2,"2025-06-29T23:30:59.562",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618598,1751239859572,"fUST",-724.21,0.00021305,2,"2025-06-29T23:30:59.572",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618599,1751239859581,"fUST",-545.18,0.00021305,2,"2025-06-29T23:30:59.581",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618600,1751239859591,"fUST",-3718.43,0.00021305,2,"2025-06-29T23:30:59.591",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618601,1751239859601,"fUST",-460.0,0.00021305,2,"2025-06-29T23:30:59.601",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618602,1751239859613,"fUST",-4240.6,0.00021305,2,"2025-06-29T23:30:59.613",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618603,1751239859628,"fUST",-3968.47,0.00021305,2,"2025-06-29T23:30:59.628",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618604,1751239859638,"fUST",-541.01,0.00021305,2,"2025-06-29T23:30:59.638",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618605,1751239859647,"fUST",-2118.16,0.00021305,2,"2025-06-29T23:30:59.647",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618606,1751239859658,"fUST",-629.29,0.00021305,2,"2025-06-29T23:30:59.658",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618607,1751239859667,"fUST",-569.57,0.00021305,2,"2025-06-29T23:30:59.667",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618608,1751239859676,"fUST",-460.0,0.00021307,2,"2025-06-29T23:30:59.676",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618609,1751239859686,"fUST",-460.0,0.00021307,2,"2025-06-29T23:30:59.686",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618610,1751239859696,"fUST",-460.0,0.00021309,2,"2025-06-29T23:30:59.696",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618611,1751239859705,"fUST",-460.0,0.00021309,2,"2025-06-29T23:30:59.705",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618612,1751239859715,"fUST",-1774.75,0.00021309,2,"2025-06-29T23:30:59.715",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618613,1751239859724,"fUST",-460.0,0.00021309,2,"2025-06-29T23:30:59.724",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618614,1751239859733,"fUST",-910.37,0.00021309,2,"2025-06-29T23:30:59.733",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618615,1751239859743,"fUST",-736.48,0.00021309,2,"2025-06-29T23:30:59.743",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618616,1751239859752,"fUST",-460.0,0.00021309,2,"2025-06-29T23:30:59.752",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618617,1751239859761,"fUST",-909.26,0.00021309,2,"2025-06-29T23:30:59.761",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618618,1751239859770,"fUST",-623.38,0.00021309,2,"2025-06-29T23:30:59.770",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618619,1751239859779,"fUST",-1179.03,0.00021309,2,"2025-06-29T23:30:59.779",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618620,1751239859789,"fUST",-460.0,0.00021309,2,"2025-06-29T23:30:59.789",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618621,1751239859798,"fUST",-460.0,0.00021309,2,"2025-06-29T23:30:59.798",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618622,1751239859807,"fUST",-460.0,0.00021309,2,"2025-06-29T23:30:59.807",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618623,1751239859816,"fUST",-460.0,0.0002131,2,"2025-06-29T23:30:59.816",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618624,1751239859825,"fUST",-1241.6,0.0002131,2,"2025-06-29T23:30:59.825",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618625,1751239859835,"fUST",-460.0,0.0002131,2,"2025-06-29T23:30:59.835",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618626,1751239859844,"fUST",-460.0,0.0002131,2,"2025-06-29T23:30:59.844",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618627,1751239859853,"fUST",-469.32,0.0002131,2,"2025-06-29T23:30:59.853",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618628,1751239859862,"fUST",-696.63,0.0002131,2,"2025-06-29T23:30:59.862",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618629,1751239859871,"fUST",-460.0,0.0002131,2,"2025-06-29T23:30:59.871",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618630,1751239859880,"fUST",-460.0,0.0002131,2,"2025-06-29T23:30:59.880",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618631,1751239859890,"fUST",-460.0,0.0002131,2,"2025-06-29T23:30:59.890",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618632,1751239859899,"fUST",-682.57,0.0002131,2,"2025-06-29T23:30:59.899",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618633,1751239859909,"fUST",-460.0,0.0002131,2,"2025-06-29T23:30:59.909",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618634,1751239859919,"fUST",-832.29,0.0002131,2,"2025-06-29T23:30:59.919",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618635,1751239859930,"fUST",-4830.61,0.0002131,2,"2025-06-29T23:30:59.930",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618636,1751239859939,"fUST",-460.0,0.00021313,2,"2025-06-29T23:30:59.939",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618637,1751239859948,"fUST",-485.35,0.00021313,2,"2025-06-29T23:30:59.948",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618638,1751239859958,"fUST",-962.69,0.00021313,2,"2025-06-29T23:30:59.958",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618639,1751239859967,"fUST",-851.48,0.00021313,2,"2025-06-29T23:30:59.967",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618640,1751239859976,"fUST",-797.34,0.00021313,2,"2025-06-29T23:30:59.976",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618641,1751239859985,"fUST",-760.98,0.00021313,2,"2025-06-29T23:30:59.985",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618642,1751239859994,"fUST",-460.0,0.00021313,2,"2025-06-29T23:30:59.994",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618643,1751239860004,"fUST",-813.49,0.00021313,2,"2025-06-29T23:31:00.004",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618644,1751239860014,"fUST",-460.0,0.00021313,2,"2025-06-29T23:31:00.014",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618645,1751239860024,"fUST",-460.0,0.00021313,2,"2025-06-29T23:31:00.024",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618646,1751239860033,"fUST",-4515.30140992,0.00021314,5,"2025-06-29T23:31:00.033",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618647,1751239860044,"fUST",-4985.95,0.00021327,2,"2025-06-29T23:31:00.044",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618648,1751239860054,"fUST",-1630.49,0.00021327,2,"2025-06-29T23:31:00.054",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618649,1751239860064,"fUST",-590.58,0.00021329,2,"2025-06-29T23:31:00.064",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618650,1751239860074,"fUST",-460.0,0.00021329,2,"2025-06-29T23:31:00.074",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618651,1751239860083,"fUST",-668.76,0.00021329,2,"2025-06-29T23:31:00.083",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618652,1751239860092,"fUST",-183.558493,0.0002133,2,"2025-06-29T23:31:00.092",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618653,1751239860102,"fUST",-1629.27,0.0002133,2,"2025-06-29T23:31:00.102",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618654,1751239860111,"fUST",-1331.6,0.0002133,2,"2025-06-29T23:31:00.111",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618655,1751239860120,"fUST",-1779.2,0.0002133,2,"2025-06-29T23:31:00.120",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618656,1751239860130,"fUST",-460.0,0.0002133,2,"2025-06-29T23:31:00.130",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618657,1751239860139,"fUST",-460.0,0.0002133,2,"2025-06-29T23:31:00.139",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618658,1751239860148,"fUST",-1977.74,0.0002133,2,"2025-06-29T23:31:00.148",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618659,1751239860159,"fUST",-539.92,0.0002133,2,"2025-06-29T23:31:00.159",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618660,1751239860169,"fUST",-1240.02,0.0002133,2,"2025-06-29T23:31:00.169",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618661,1751239860179,"fUST",-1773.31,0.0002133,2,"2025-06-29T23:31:00.179",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618662,1751239860188,"fUST",-458.942417,0.00021332,2,"2025-06-29T23:31:00.188",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618663,1751239860197,"fUST",-151.0,0.00021332,2,"2025-06-29T23:31:00.197",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618664,1751239860206,"fUST",-151.0,0.00021332,2,"2025-06-29T23:31:00.206",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618665,1751239860215,"fUST",-347.744841,0.00021332,2,"2025-06-29T23:31:00.215",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618666,1751239860225,"fUST",-347.744841,0.00021332,2,"2025-06-29T23:31:00.225",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618667,1751239860234,"fUST",-212.332006,0.00021332,2,"2025-06-29T23:31:00.234",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618668,1751239860244,"fUST",-212.332006,0.00021332,2,"2025-06-29T23:31:00.244",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618669,1751239860254,"fUST",-421.827696,0.00021332,2,"2025-06-29T23:31:00.254",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618670,1751239860264,"fUST",-421.827696,0.00021332,2,"2025-06-29T23:31:00.264",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618671,1751239860274,"fUST",-181.503823,0.00021333,2,"2025-06-29T23:31:00.274",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618672,1751239860283,"fUST",-181.503823,0.00021333,2,"2025-06-29T23:31:00.283",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618673,1751239860293,"fUST",-151.0,0.00021333,2,"2025-06-29T23:31:00.293",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618674,1751239860302,"fUST",-151.0,0.00021336,2,"2025-06-29T23:31:00.302",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618675,1751239860312,"fUST",-500.0,0.00021356,2,"2025-06-29T23:31:00.312",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618676,1751239860321,"fUST",-1099.0,0.00021416,2,"2025-06-29T23:31:00.321",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618677,1751239860331,"fUST",-2200.0,0.00021441,2,"2025-06-29T23:31:00.331",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618678,1751239860340,"fUST",-383.631971,0.00021441,2,"2025-06-29T23:31:00.340",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618679,1751239860350,"fUST",-383.631971,0.00021441,2,"2025-06-29T23:31:00.350",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618680,1751239860361,"fUST",-639.89557,0.00021441,2,"2025-06-29T23:31:00.361",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618681,1751239860370,"fUST",-639.89557,0.00021441,2,"2025-06-29T23:31:00.370",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618682,1751239860380,"fUST",-599.050011,0.00021452,2,"2025-06-29T23:31:00.380",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618683,1751239860389,"fUST",-599.050011,0.00021452,2,"2025-06-29T23:31:00.389",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618684,1751239860399,"fUST",-4515.30140992,0.00021486,5,"2025-06-29T23:31:00.399",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618685,1751239860409,"fUST",-1000.0,0.000215,2,"2025-06-29T23:31:00.409",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618686,1751239860419,"fUST",-151.0,0.00021532,2,"2025-06-29T23:31:00.419",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618687,1751239860428,"fUST",-1111.888315,0.00021555,2,"2025-06-29T23:31:00.428",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618688,1751239860437,"fUST",-1111.88831,0.00021555,2,"2025-06-29T23:31:00.437",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618689,1751239860446,"fUST",-467.45,0.00021578,2,"2025-06-29T23:31:00.446",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618690,1751239860455,"fUST",-553.48,0.00021578,2,"2025-06-29T23:31:00.455",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618691,1751239860465,"fUST",-2438.09,0.00021578,2,"2025-06-29T23:31:00.465",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618692,1751239860474,"fUST",-460.0,0.00021578,2,"2025-06-29T23:31:00.474",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618693,1751239860483,"fUST",-1444.66,0.00021579,2,"2025-06-29T23:31:00.483",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618694,1751239860492,"fUST",-4468.92,0.00021579,2,"2025-06-29T23:31:00.492",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618695,1751239860502,"fUST",-3408.3,0.00021579,2,"2025-06-29T23:31:00.502",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618696,1751239860511,"fUST",-724.21,0.00021579,2,"2025-06-29T23:31:00.511",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618697,1751239860520,"fUST",-545.18,0.00021579,2,"2025-06-29T23:31:00.520",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618698,1751239860529,"fUST",-3718.43,0.00021579,2,"2025-06-29T23:31:00.529",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618699,1751239860538,"fUST",-460.0,0.00021579,2,"2025-06-29T23:31:00.538",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618700,1751239860548,"fUST",-4240.6,0.00021579,2,"2025-06-29T23:31:00.548",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618701,1751239860557,"fUST",-3968.47,0.00021579,2,"2025-06-29T23:31:00.557",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618702,1751239860567,"fUST",-541.01,0.00021579,2,"2025-06-29T23:31:00.567",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618703,1751239860576,"fUST",-2118.16,0.00021579,2,"2025-06-29T23:31:00.576",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618704,1751239860585,"fUST",-629.29,0.00021579,2,"2025-06-29T23:31:00.585",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618705,1751239860594,"fUST",-569.57,0.00021579,2,"2025-06-29T23:31:00.594",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618706,1751239860603,"fUST",-460.0,0.00021581,2,"2025-06-29T23:31:00.603",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618707,1751239860617,"fUST",-460.0,0.00021581,2,"2025-06-29T23:31:00.617",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618708,1751239860626,"fUST",-1149.129529,0.00021583,2,"2025-06-29T23:31:00.626",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618709,1751239860734,"fUST",-1149.129529,0.00021583,2,"2025-06-29T23:31:00.734",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618710,1751239860744,"fUST",-460.0,0.00021583,2,"2025-06-29T23:31:00.744",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618711,1751239860754,"fUST",-460.0,0.00021583,2,"2025-06-29T23:31:00.754",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618712,1751239860763,"fUST",-1774.75,0.00021583,2,"2025-06-29T23:31:00.763",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618713,1751239860773,"fUST",-460.0,0.00021583,2,"2025-06-29T23:31:00.773",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618714,1751239860783,"fUST",-910.37,0.00021583,2,"2025-06-29T23:31:00.783",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618715,1751239860793,"fUST",-529.318051,0.00021583,2,"2025-06-29T23:31:00.793",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618716,1751239860803,"fUST",-736.48,0.00021583,2,"2025-06-29T23:31:00.803",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618717,1751239860813,"fUST",-529.318051,0.00021583,2,"2025-06-29T23:31:00.813",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618718,1751239860823,"fUST",-460.0,0.00021583,2,"2025-06-29T23:31:00.823",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618719,1751239860832,"fUST",-909.26,0.00021583,2,"2025-06-29T23:31:00.832",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618720,1751239860842,"fUST",-623.38,0.00021583,2,"2025-06-29T23:31:00.842",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618721,1751239860852,"fUST",-1179.03,0.00021583,2,"2025-06-29T23:31:00.852",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618722,1751239860862,"fUST",-460.0,0.00021583,2,"2025-06-29T23:31:00.862",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618723,1751239860871,"fUST",-460.0,0.00021583,2,"2025-06-29T23:31:00.871",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618724,1751239860881,"fUST",-460.0,0.00021583,2,"2025-06-29T23:31:00.881",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618725,1751239860891,"fUST",-386.91133626,0.00021584,2,"2025-06-29T23:31:00.891",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618726,1751239860901,"fUST",-1241.6,0.00021584,2,"2025-06-29T23:31:00.901",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618727,1751239860911,"fUST",-460.0,0.00021584,2,"2025-06-29T23:31:00.911",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618728,1751239860920,"fUST",-460.0,0.00021584,2,"2025-06-29T23:31:00.920",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618729,1751239860930,"fUST",-469.32,0.00021584,2,"2025-06-29T23:31:00.930",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618730,1751239860941,"fUST",-696.63,0.00021584,2,"2025-06-29T23:31:00.941",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618731,1751239860951,"fUST",-460.0,0.00021584,2,"2025-06-29T23:31:00.951",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618732,1751239860961,"fUST",-460.0,0.00021584,2,"2025-06-29T23:31:00.961",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618733,1751239860972,"fUST",-682.57,0.00021584,2,"2025-06-29T23:31:00.972",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618734,1751239860982,"fUST",-460.0,0.00021584,2,"2025-06-29T23:31:00.982",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618735,1751239860992,"fUST",-832.29,0.00021584,2,"2025-06-29T23:31:00.992",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618736,1751239861001,"fUST",-4830.61,0.00021584,2,"2025-06-29T23:31:01.001",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618737,1751239861011,"fUST",-460.0,0.00021587,2,"2025-06-29T23:31:01.011",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618738,1751239861021,"fUST",-485.35,0.00021587,2,"2025-06-29T23:31:01.021",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618739,1751239861031,"fUST",-962.69,0.00021587,2,"2025-06-29T23:31:01.031",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618740,1751239861041,"fUST",-851.48,0.00021587,2,"2025-06-29T23:31:01.041",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618741,1751239861054,"fUST",-797.34,0.00021587,2,"2025-06-29T23:31:01.054",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618742,1751239861064,"fUST",-760.98,0.00021587,2,"2025-06-29T23:31:01.064",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618743,1751239861074,"fUST",-460.0,0.00021587,2,"2025-06-29T23:31:01.074",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618744,1751239861084,"fUST",-813.49,0.00021587,2,"2025-06-29T23:31:01.084",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618745,1751239861094,"fUST",-460.0,0.00021587,2,"2025-06-29T23:31:01.094",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618746,1751239861104,"fUST",-460.0,0.00021587,2,"2025-06-29T23:31:01.104",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618747,1751239861114,"fUST",-524.0,0.00021597,2,"2025-06-29T23:31:01.114",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618748,1751239861123,"fUST",-604.05527132,0.000216,5,"2025-06-29T23:31:01.123",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618749,1751239861252,"fUST",-1124.33300768,0.000216,5,"2025-06-29T23:31:01.252",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618750,1751239861261,"fUST",-640.0,0.000216,2,"2025-06-29T23:31:01.261",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618751,1751239861271,"fUST",-4985.95,0.00021601,2,"2025-06-29T23:31:01.271",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618752,1751239861280,"fUST",-1630.49,0.00021601,2,"2025-06-29T23:31:01.280",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618753,1751239861290,"fUST",-151.0,0.00021603,2,"2025-06-29T23:31:01.290",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618754,1751239861302,"fUST",-151.0,0.00021603,2,"2025-06-29T23:31:01.302",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618755,1751239861311,"fUST",-151.0,0.00021603,2,"2025-06-29T23:31:01.311",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618756,1751239861320,"fUST",-271.71455,0.00021603,2,"2025-06-29T23:31:01.320",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618757,1751239861330,"fUST",-271.71455,0.00021603,2,"2025-06-29T23:31:01.330",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618758,1751239861339,"fUST",-346.4281215,0.00021603,2,"2025-06-29T23:31:01.339",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618759,1751239861531,"fUST",-460.0,0.00018291,2,"2025-06-29T23:31:01.531",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618760,1751239861541,"fUST",-351.47123828,0.00019977,2,"2025-06-29T23:31:01.541",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618761,1751239861555,"fUST",-915.45768961,0.00019977,2,"2025-06-29T23:31:01.555",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618762,1751239861566,"fUST",-2445.0,0.00019977,2,"2025-06-29T23:31:01.566",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618763,1751239861578,"fUST",-2115.0,0.00019977,2,"2025-06-29T23:31:01.578",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618764,1751239862960,"fUST",-1596.19408961,0.00019977,2,"2025-06-29T23:31:02.960",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618765,1751239863016,"fUST",-366.235562,0.00019479,2,"2025-06-29T23:31:03.016",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618766,1751239863025,"fUST",-1519.99366146,0.00019977,2,"2025-06-29T23:31:03.025",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618767,1751239863127,"fUST",-254.77268796,0.00019977,2,"2025-06-29T23:31:03.127",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618768,1751239863139,"fUST",-1085.55395,0.00019977,2,"2025-06-29T23:31:03.139",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618769,1751239863381,"fUST",-461.49325317,0.00019977,2,"2025-06-29T23:31:03.381",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618770,1751239863393,"fUST",-2654.3,0.00019977,2,"2025-06-29T23:31:03.393",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618771,1751239910526,"fUST",14481.46334221,0.00017426,2,"2025-06-29T23:31:50.526",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618772,1751239910550,"fUST",10418.53665779,0.00017426,2,"2025-06-29T23:31:50.550",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618773,1751239958758,"fUST",5000.0,0.000181,2,"2025-06-29T23:32:38.758",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618774,1751239974118,"fUST",5000.0,0.000181,2,"2025-06-29T23:32:54.118",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618775,1751239992134,"fUST",5000.0,0.000181,2,"2025-06-29T23:33:12.134",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618776,1751240005696,"fUST",151.65711136,6.8e-07,2,"2025-06-29T23:33:25.696",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618777,1751240008035,"fUST",4429.80623085,0.000181,2,"2025-06-29T23:33:28.035",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618778,1751240008058,"fUST",570.19376915,0.000181,2,"2025-06-29T23:33:28.058",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618779,1751240023873,"fUST",5000.0,0.000181,2,"2025-06-29T23:33:43.873",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618780,1751240038990,"fUST",5000.0,0.000181,2,"2025-06-29T23:33:58.990",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618781,1751240085697,"fUST",5000.0,0.000181,2,"2025-06-29T23:34:45.697",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618782,1751240103289,"fUST",179.52335124,0.00017738,2,"2025-06-29T23:35:03.289",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618785,1751240544141,"fUST",177.295824,0.00017279,2,"2025-06-29T23:42:24.141",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618786,1751240605220,"fUST",310.370855,0.00013699,2,"2025-06-29T23:43:25.220",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618788,1751240759688,"fUST",645.5328013,0.00017275,2,"2025-06-29T23:45:59.688",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618789,1751240929351,"fUST",13117.08339931,0.00017275,2,"2025-06-29T23:48:49.351",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618790,1751240929376,"fUST",11782.91660069,0.00017275,2,"2025-06-29T23:48:49.376",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618791,1751240949709,"fUST",2039.0227309,0.000181,2,"2025-06-29T23:49:09.709",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618898,1751241038352,"fUST",-2217.40136788,0.00018191,2,"2025-06-29T23:50:38.352",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618899,1751241038362,"fUST",-657.06806738,0.00018217,2,"2025-06-29T23:50:38.362",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618900,1751241038372,"fUST",-300.0,0.0001827,2,"2025-06-29T23:50:38.372",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618901,1751241038382,"fUST",-300.0,0.0001827,2,"2025-06-29T23:50:38.382",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618902,1751241038391,"fUST",-300.0,0.0001827,2,"2025-06-29T23:50:38.391",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618903,1751241038401,"fUST",-300.0,0.0001827,2,"2025-06-29T23:50:38.401",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618904,1751241038411,"fUST",-1200.0,0.0001827,2,"2025-06-29T23:50:38.411",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618905,1751241038420,"fUST",-1200.0,0.00018271,2,"2025-06-29T23:50:38.420",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618906,1751241038429,"fUST",-300.0,0.00018271,2,"2025-06-29T23:50:38.429",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618907,1751241038439,"fUST",-300.0,0.00018272,2,"2025-06-29T23:50:38.439",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618908,1751241038449,"fUST",-304.88004104,0.00018273,2,"2025-06-29T23:50:38.449",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618909,1751241038458,"fUST",-500.0,0.00018273,2,"2025-06-29T23:50:38.458",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618910,1751241038467,"fUST",-50000.0,0.00018273,2,"2025-06-29T23:50:38.467",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618911,1751241038477,"fUST",-460.0,0.00018277,2,"2025-06-29T23:50:38.477",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618912,1751241038486,"fUST",-460.0,0.00018277,2,"2025-06-29T23:50:38.486",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618913,1751241038496,"fUST",-460.0,0.00018277,2,"2025-06-29T23:50:38.496",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618914,1751241038505,"fUST",-460.0,0.00018277,2,"2025-06-29T23:50:38.505",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618915,1751241038515,"fUST",-460.0,0.00018277,2,"2025-06-29T23:50:38.515",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618916,1751241038524,"fUST",-404.87389195,0.00018277,2,"2025-06-29T23:50:38.524",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618917,1751241038534,"fUST",-460.0,0.00018277,2,"2025-06-29T23:50:38.534",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618918,1751241038544,"fUST",-1966.62,0.00018277,2,"2025-06-29T23:50:38.544",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618919,1751241038553,"fUST",-460.0,0.00018277,2,"2025-06-29T23:50:38.553",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618920,1751241038563,"fUST",-460.0,0.00018277,2,"2025-06-29T23:50:38.563",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618921,1751241038573,"fUST",-460.0,0.00018277,2,"2025-06-29T23:50:38.573",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618922,1751241038582,"fUST",-466.32635174,0.00018277,2,"2025-06-29T23:50:38.582",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618923,1751241038592,"fUST",-460.0,0.00018277,2,"2025-06-29T23:50:38.592",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618924,1751241038602,"fUST",-460.0,0.00018277,2,"2025-06-29T23:50:38.602",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618925,1751241038611,"fUST",-460.0,0.00018277,2,"2025-06-29T23:50:38.611",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618926,1751241038621,"fUST",-315.77731311,0.00018277,2,"2025-06-29T23:50:38.621",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618927,1751241038631,"fUST",-460.0,0.00018277,2,"2025-06-29T23:50:38.631",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618928,1751241038640,"fUST",-460.0,0.00018277,2,"2025-06-29T23:50:38.640",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618929,1751241038650,"fUST",-460.0,0.00018277,2,"2025-06-29T23:50:38.650",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618930,1751241038659,"fUST",-527.1188421,0.00018277,2,"2025-06-29T23:50:38.659",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618931,1751241038669,"fUST",-460.0,0.00018277,2,"2025-06-29T23:50:38.669",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618932,1751241038678,"fUST",-560.0,0.00018278,3,"2025-06-29T23:50:38.678",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618933,1751241038688,"fUST",-460.0,0.00018282,2,"2025-06-29T23:50:38.688",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618934,1751241038697,"fUST",-460.0,0.00018282,2,"2025-06-29T23:50:38.697",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618935,1751241038707,"fUST",-460.0,0.00018282,2,"2025-06-29T23:50:38.707",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618936,1751241038716,"fUST",-601.81174642,0.00018282,2,"2025-06-29T23:50:38.716",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618937,1751241038726,"fUST",-460.0,0.00018282,2,"2025-06-29T23:50:38.726",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618938,1751241038735,"fUST",-463.12401091,0.00018282,2,"2025-06-29T23:50:38.735",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618939,1751241038744,"fUST",-460.0,0.00018282,2,"2025-06-29T23:50:38.744",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618940,1751241038753,"fUST",-461.16099025,0.00018282,2,"2025-06-29T23:50:38.753",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618941,1751241038763,"fUST",-460.0,0.00018282,2,"2025-06-29T23:50:38.763",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618942,1751241038772,"fUST",-405.56005835,0.00018282,2,"2025-06-29T23:50:38.772",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618943,1751241038782,"fUST",-460.0,0.00018282,2,"2025-06-29T23:50:38.782",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618944,1751241038791,"fUST",-460.0,0.00018282,2,"2025-06-29T23:50:38.791",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618945,1751241038801,"fUST",-460.0,0.00018282,2,"2025-06-29T23:50:38.801",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618946,1751241038810,"fUST",-460.0,0.00018282,2,"2025-06-29T23:50:38.810",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618947,1751241038819,"fUST",-298.57962969,0.00018282,2,"2025-06-29T23:50:38.819",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618948,1751241038829,"fUST",-460.0,0.00018282,2,"2025-06-29T23:50:38.829",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618949,1751241038838,"fUST",-460.0,0.00018282,2,"2025-06-29T23:50:38.838",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618950,1751241038847,"fUST",-453.61960535,0.00018282,2,"2025-06-29T23:50:38.847",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618951,1751241038856,"fUST",-460.0,0.00018282,2,"2025-06-29T23:50:38.856",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618952,1751241038866,"fUST",-460.0,0.00018282,2,"2025-06-29T23:50:38.866",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618953,1751241038875,"fUST",-460.0,0.00018282,2,"2025-06-29T23:50:38.875",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618954,1751241038885,"fUST",-460.0,0.00018282,2,"2025-06-29T23:50:38.885",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618955,1751241038894,"fUST",-206.91411131,0.00018282,2,"2025-06-29T23:50:38.894",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618956,1751241038904,"fUST",-460.0,0.00018283,2,"2025-06-29T23:50:38.904",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618957,1751241038914,"fUST",-460.0,0.00018283,2,"2025-06-29T23:50:38.914",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618958,1751241038923,"fUST",-460.0,0.00018283,2,"2025-06-29T23:50:38.923",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618959,1751241038937,"fUST",-460.0,0.00018283,2,"2025-06-29T23:50:38.937",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618960,1751241038946,"fUST",-257.40523676,0.00018283,2,"2025-06-29T23:50:38.946",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618961,1751241038955,"fUST",-460.0,0.00018283,2,"2025-06-29T23:50:38.955",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618962,1751241038965,"fUST",-460.0,0.00018283,2,"2025-06-29T23:50:38.965",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618963,1751241038974,"fUST",-1525.14,0.00018283,2,"2025-06-29T23:50:38.974",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618964,1751241038984,"fUST",-2512.81,0.00018283,2,"2025-06-29T23:50:38.984",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618965,1751241038994,"fUST",-460.0,0.00018283,2,"2025-06-29T23:50:38.994",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618966,1751241039004,"fUST",-460.0,0.00018283,2,"2025-06-29T23:50:39.004",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618967,1751241039013,"fUST",-3259.9,0.00018283,2,"2025-06-29T23:50:39.013",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618968,1751241039022,"fUST",-568.58,0.00018283,2,"2025-06-29T23:50:39.022",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618969,1751241039031,"fUST",-460.0,0.00018283,2,"2025-06-29T23:50:39.031",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618970,1751241039041,"fUST",-460.0,0.00018283,2,"2025-06-29T23:50:39.041",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618971,1751241039051,"fUST",-2961.32,0.00018283,2,"2025-06-29T23:50:39.051",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618972,1751241039060,"fUST",-460.0,0.00018283,2,"2025-06-29T23:50:39.060",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618973,1751241039069,"fUST",-460.0,0.00018283,2,"2025-06-29T23:50:39.069",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618974,1751241039078,"fUST",-460.0,0.00018283,2,"2025-06-29T23:50:39.078",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618975,1751241039088,"fUST",-2848.07,0.00018283,2,"2025-06-29T23:50:39.088",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618976,1751241039097,"fUST",-3176.44,0.00018283,2,"2025-06-29T23:50:39.097",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618977,1751241039106,"fUST",-460.0,0.00018283,2,"2025-06-29T23:50:39.106",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618978,1751241039116,"fUST",-460.0,0.00018283,2,"2025-06-29T23:50:39.116",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618979,1751241039125,"fUST",-460.0,0.00018283,2,"2025-06-29T23:50:39.125",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618980,1751241039134,"fUST",-1539.44,0.00018283,2,"2025-06-29T23:50:39.134",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618981,1751241039143,"fUST",-460.0,0.00018283,2,"2025-06-29T23:50:39.143",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618982,1751241039153,"fUST",-460.0,0.00018283,2,"2025-06-29T23:50:39.153",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618983,1751241039162,"fUST",-563.34,0.00018283,2,"2025-06-29T23:50:39.162",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618984,1751241039171,"fUST",-499.37,0.00018283,2,"2025-06-29T23:50:39.171",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618985,1751241039180,"fUST",-1523.33,0.00018283,2,"2025-06-29T23:50:39.180",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618986,1751241039190,"fUST",-460.0,0.00018283,2,"2025-06-29T23:50:39.190",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618987,1751241039199,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.199",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618988,1751241039209,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.209",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618989,1751241039218,"fUST",-188.95990581,0.00018285,2,"2025-06-29T23:50:39.218",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618990,1751241039227,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.227",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618991,1751241039237,"fUST",-306.12935371,0.00018285,2,"2025-06-29T23:50:39.237",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618992,1751241039247,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.247",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618993,1751241039256,"fUST",-462.11467987,0.00018285,2,"2025-06-29T23:50:39.256",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618994,1751241039265,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.265",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618995,1751241039275,"fUST",-280.1787773,0.00018285,2,"2025-06-29T23:50:39.275",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618996,1751241039284,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.284",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618997,1751241039294,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.294",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618998,1751241039303,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.303",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368618999,1751241039312,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.312",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619000,1751241039321,"fUST",-270.11987022,0.00018285,2,"2025-06-29T23:50:39.321",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619001,1751241039331,"fUST",-350.17417837,0.00018285,2,"2025-06-29T23:50:39.331",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619002,1751241039340,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.340",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619003,1751241039350,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.350",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619004,1751241039359,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.359",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619005,1751241039368,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.368",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619006,1751241039378,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.378",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619007,1751241039387,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.387",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619008,1751241039396,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.396",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619009,1751241039406,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.406",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619010,1751241039415,"fUST",-465.45541834,0.00018285,2,"2025-06-29T23:50:39.415",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619011,1751241039425,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.425",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619012,1751241039434,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.434",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619013,1751241039443,"fUST",-460.57470103,0.00018285,2,"2025-06-29T23:50:39.443",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619014,1751241039453,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.453",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619015,1751241039463,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.463",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619016,1751241039472,"fUST",-427.02451798,0.00018285,2,"2025-06-29T23:50:39.472",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619017,1751241039481,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.481",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619018,1751241039491,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.491",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619019,1751241039500,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.500",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619020,1751241039509,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.509",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619021,1751241039519,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.519",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619022,1751241039529,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.529",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619023,1751241039538,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.538",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619024,1751241039549,"fUST",-500.0,0.00018285,2,"2025-06-29T23:50:39.549",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619025,1751241039558,"fUST",-500.0,0.00018285,2,"2025-06-29T23:50:39.558",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619026,1751241039567,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.567",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619027,1751241039577,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.577",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619028,1751241039587,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.587",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619029,1751241039596,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.596",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619030,1751241039605,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.605",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619031,1751241039615,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.615",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619032,1751241039624,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.624",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619033,1751241039634,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.634",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619034,1751241039643,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.643",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619035,1751241039653,"fUST",-602.87,0.00018285,2,"2025-06-29T23:50:39.653",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619036,1751241039662,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.662",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619037,1751241039671,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.671",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619038,1751241039680,"fUST",-750.52,0.00018285,2,"2025-06-29T23:50:39.680",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619039,1751241039690,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.690",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619040,1751241039699,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.699",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619041,1751241039708,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.708",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619042,1751241039718,"fUST",-600.82717719,0.00018285,2,"2025-06-29T23:50:39.718",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619043,1751241039727,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.727",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619044,1751241039736,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.736",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619045,1751241039745,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.745",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619046,1751241039754,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.754",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619047,1751241039764,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.764",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619048,1751241039773,"fUST",-500.0,0.00018285,2,"2025-06-29T23:50:39.773",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619049,1751241039783,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.783",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619050,1751241039792,"fUST",-500.0,0.00018285,2,"2025-06-29T23:50:39.792",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619051,1751241039801,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.801",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619052,1751241039810,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.810",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619053,1751241039820,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.820",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619054,1751241039829,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.829",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619055,1751241039839,"fUST",-665.73,0.00018285,2,"2025-06-29T23:50:39.839",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619056,1751241039849,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.849",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619057,1751241039858,"fUST",-518.24,0.00018285,2,"2025-06-29T23:50:39.858",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619058,1751241039867,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.867",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619059,1751241039876,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.876",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619060,1751241039886,"fUST",-1005.54,0.00018285,2,"2025-06-29T23:50:39.886",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619061,1751241039895,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.895",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619062,1751241039904,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.904",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619063,1751241039914,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.914",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619064,1751241039924,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.924",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619065,1751241039936,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.936",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619066,1751241039946,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.946",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619068,1751241039955,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.955",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619070,1751241039965,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.965",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619071,1751241039974,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.974",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619073,1751241039983,"fUST",-504.38764687,0.00018285,2,"2025-06-29T23:50:39.983",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619074,1751241039993,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:39.993",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619075,1751241040002,"fUST",-461.92110379,0.00018285,2,"2025-06-29T23:50:40.002",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619076,1751241040012,"fUST",-504.82498089,0.00018285,2,"2025-06-29T23:50:40.012",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619077,1751241040022,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:40.022",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619078,1751241040032,"fUST",-500.0,0.00018285,2,"2025-06-29T23:50:40.032",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619079,1751241040041,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:40.041",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619080,1751241040050,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:40.050",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619081,1751241040059,"fUST",-460.0,0.00018285,2,"2025-06-29T23:50:40.059",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619082,1751241040069,"fUST",-460.24682512,0.00018286,2,"2025-06-29T23:50:40.069",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619083,1751241040078,"fUST",-460.0,0.00018286,2,"2025-06-29T23:50:40.078",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619084,1751241040087,"fUST",-410.81470254,0.00018286,2,"2025-06-29T23:50:40.087",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619085,1751241040098,"fUST",-460.0,0.00018286,2,"2025-06-29T23:50:40.098",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619086,1751241040108,"fUST",-460.0,0.00018286,2,"2025-06-29T23:50:40.108",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619087,1751241040118,"fUST",-460.0,0.00018286,2,"2025-06-29T23:50:40.118",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619088,1751241040127,"fUST",-460.0,0.00018286,2,"2025-06-29T23:50:40.127",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619089,1751241040137,"fUST",-956.85,0.00018286,2,"2025-06-29T23:50:40.137",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619090,1751241040146,"fUST",-460.0,0.00018286,2,"2025-06-29T23:50:40.146",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619091,1751241040155,"fUST",-460.0,0.00018286,2,"2025-06-29T23:50:40.155",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619092,1751241040165,"fUST",-460.0,0.00018286,2,"2025-06-29T23:50:40.165",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619093,1751241040174,"fUST",-460.0,0.00018286,2,"2025-06-29T23:50:40.174",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619094,1751241040183,"fUST",-460.0,0.00018286,2,"2025-06-29T23:50:40.183",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619095,1751241040193,"fUST",-460.0,0.00018286,2,"2025-06-29T23:50:40.193",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619096,1751241040202,"fUST",-460.0,0.00018286,2,"2025-06-29T23:50:40.202",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619097,1751241040211,"fUST",-3836.87,0.00018286,2,"2025-06-29T23:50:40.211",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619098,1751241040220,"fUST",-460.0,0.00018286,2,"2025-06-29T23:50:40.220",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619099,1751241040230,"fUST",-326.05690992,0.00018286,2,"2025-06-29T23:50:40.230",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619100,1751241040239,"fUST",-430.0,0.00018286,2,"2025-06-29T23:50:40.239",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619101,1751241040249,"fUST",-547.33,0.00018286,2,"2025-06-29T23:50:40.249",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619102,1751241040258,"fUST",-1212.96,0.00018286,2,"2025-06-29T23:50:40.258",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619103,1751241040267,"fUST",-460.0,0.00018286,2,"2025-06-29T23:50:40.267",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619104,1751241040278,"fUST",-460.0,0.00018286,2,"2025-06-29T23:50:40.278",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619105,1751241040288,"fUST",-460.0,0.00018286,2,"2025-06-29T23:50:40.288",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619106,1751241040298,"fUST",-1557.76,0.00018286,2,"2025-06-29T23:50:40.298",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619107,1751241040307,"fUST",-511.49,0.00018286,2,"2025-06-29T23:50:40.307",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619108,1751241040316,"fUST",-460.0,0.00018286,2,"2025-06-29T23:50:40.316",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619109,1751241040325,"fUST",-623.64,0.00018286,2,"2025-06-29T23:50:40.325",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619110,1751241040335,"fUST",-160.0,0.00018286,2,"2025-06-29T23:50:40.335",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619111,1751241040344,"fUST",-160.0,0.00018286,2,"2025-06-29T23:50:40.344",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619112,1751241040353,"fUST",-460.0,0.00018287,2,"2025-06-29T23:50:40.353",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619113,1751241040363,"fUST",-460.0,0.00018287,2,"2025-06-29T23:50:40.363",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619114,1751241040372,"fUST",-460.0,0.00018287,2,"2025-06-29T23:50:40.372",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619115,1751241040381,"fUST",-460.0,0.00018287,2,"2025-06-29T23:50:40.381",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619116,1751241040390,"fUST",-460.0,0.00018287,2,"2025-06-29T23:50:40.390",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619117,1751241040399,"fUST",-460.0,0.00018287,2,"2025-06-29T23:50:40.399",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619118,1751241040409,"fUST",-500.0,0.00018287,2,"2025-06-29T23:50:40.409",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619119,1751241040418,"fUST",-500.0,0.00018287,2,"2025-06-29T23:50:40.418",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619120,1751241040428,"fUST",-500.0,0.00018287,2,"2025-06-29T23:50:40.428",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619121,1751241040437,"fUST",-460.0,0.00018288,2,"2025-06-29T23:50:40.437",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619122,1751241040446,"fUST",-460.0,0.00018288,2,"2025-06-29T23:50:40.446",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619123,1751241040455,"fUST",-460.0,0.00018288,2,"2025-06-29T23:50:40.455",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619124,1751241040465,"fUST",-525.36906418,0.00018288,2,"2025-06-29T23:50:40.465",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619125,1751241040474,"fUST",-460.0,0.00018288,2,"2025-06-29T23:50:40.474",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619126,1751241040484,"fUST",-460.0,0.00018288,2,"2025-06-29T23:50:40.484",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619127,1751241040494,"fUST",-460.0,0.00018288,2,"2025-06-29T23:50:40.494",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619128,1751241040504,"fUST",-470.94844231,0.00018288,2,"2025-06-29T23:50:40.504",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619129,1751241040513,"fUST",-460.0,0.00018288,2,"2025-06-29T23:50:40.513",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619130,1751241040523,"fUST",-460.0,0.00018288,2,"2025-06-29T23:50:40.523",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619131,1751241040532,"fUST",-460.0,0.00018288,2,"2025-06-29T23:50:40.532",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619132,1751241040542,"fUST",-460.0,0.00018288,2,"2025-06-29T23:50:40.542",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619133,1751241040551,"fUST",-284.24911831,0.00018288,2,"2025-06-29T23:50:40.551",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619134,1751241040560,"fUST",-460.0,0.00018288,2,"2025-06-29T23:50:40.560",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619135,1751241040569,"fUST",-460.0,0.00018288,2,"2025-06-29T23:50:40.569",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619136,1751241040578,"fUST",-460.0,0.00018288,2,"2025-06-29T23:50:40.578",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619137,1751241040588,"fUST",-500.0,0.00018288,2,"2025-06-29T23:50:40.588",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619138,1751241040598,"fUST",-1246.97,0.00018288,2,"2025-06-29T23:50:40.598",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619139,1751241040607,"fUST",-1117.53,0.00018288,2,"2025-06-29T23:50:40.607",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619140,1751241040617,"fUST",-460.0,0.00018288,2,"2025-06-29T23:50:40.617",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619141,1751241040626,"fUST",-460.0,0.00018288,2,"2025-06-29T23:50:40.626",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619142,1751241040636,"fUST",-460.0,0.00018288,2,"2025-06-29T23:50:40.636",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619143,1751241040645,"fUST",-460.0,0.00018288,2,"2025-06-29T23:50:40.645",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619144,1751241040654,"fUST",-460.0,0.00018288,2,"2025-06-29T23:50:40.654",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619145,1751241040803,"fUST",-1705.81,0.00018288,2,"2025-06-29T23:50:40.803",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619146,1751241040813,"fUST",-460.0,0.00018288,2,"2025-06-29T23:50:40.813",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619147,1751241040823,"fUST",-460.0,0.00018288,2,"2025-06-29T23:50:40.823",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619148,1751241040832,"fUST",-460.0,0.00018288,2,"2025-06-29T23:50:40.832",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619149,1751241040841,"fUST",-500.0,0.00018288,2,"2025-06-29T23:50:40.841",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619150,1751241040850,"fUST",-460.0,0.00018288,2,"2025-06-29T23:50:40.850",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619151,1751241040859,"fUST",-460.0,0.00018288,2,"2025-06-29T23:50:40.859",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619152,1751241040868,"fUST",-1289.95,0.00018288,2,"2025-06-29T23:50:40.868",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619153,1751241040877,"fUST",-460.8960949,0.00018288,2,"2025-06-29T23:50:40.877",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619154,1751241040887,"fUST",-1644.07,0.00018288,2,"2025-06-29T23:50:40.887",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619155,1751241040896,"fUST",-460.0,0.00018288,2,"2025-06-29T23:50:40.896",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619156,1751241040905,"fUST",-847.69,0.00018288,2,"2025-06-29T23:50:40.905",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619157,1751241040915,"fUST",-460.0,0.00018288,2,"2025-06-29T23:50:40.915",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619158,1751241040924,"fUST",-460.52266667,0.00018288,2,"2025-06-29T23:50:40.924",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619159,1751241040939,"fUST",-3879.75,0.00018288,2,"2025-06-29T23:50:40.939",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619160,1751241040948,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:40.948",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619161,1751241040958,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:40.958",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619162,1751241040967,"fUST",-460.92758173,0.00018289,2,"2025-06-29T23:50:40.967",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619163,1751241040977,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:40.977",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619164,1751241040987,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:40.987",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619165,1751241040996,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:40.996",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619166,1751241041005,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.005",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619167,1751241041015,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.015",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619168,1751241041025,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.025",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619169,1751241041034,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.034",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619170,1751241041044,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.044",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619171,1751241041053,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.053",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619172,1751241041062,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.062",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619173,1751241041072,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.072",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619174,1751241041082,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.082",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619175,1751241041091,"fUST",-487.28,0.00018289,2,"2025-06-29T23:50:41.091",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619176,1751241041101,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.101",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619177,1751241041111,"fUST",-472.11840168,0.00018289,2,"2025-06-29T23:50:41.111",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619178,1751241041120,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.120",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619179,1751241041129,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.129",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619180,1751241041139,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.139",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619181,1751241041148,"fUST",-460.60258009,0.00018289,2,"2025-06-29T23:50:41.148",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619182,1751241041158,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.158",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619183,1751241041167,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.167",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619184,1751241041177,"fUST",-279.58246835,0.00018289,2,"2025-06-29T23:50:41.177",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619185,1751241041186,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.186",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619186,1751241041196,"fUST",-463.65501871,0.00018289,2,"2025-06-29T23:50:41.196",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619187,1751241041206,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.206",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619188,1751241041215,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.215",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619189,1751241041225,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.225",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619190,1751241041234,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.234",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619191,1751241041243,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.243",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619192,1751241041252,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.252",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619193,1751241041261,"fUST",-461.8703863,0.00018289,2,"2025-06-29T23:50:41.261",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619194,1751241041271,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.271",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619195,1751241041280,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.280",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619196,1751241041289,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.289",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619197,1751241041297,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.297",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619198,1751241041306,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.306",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619199,1751241041316,"fUST",-508.51357748,0.00018289,2,"2025-06-29T23:50:41.316",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619200,1751241041325,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.325",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619201,1751241041335,"fUST",-585.0,0.00018289,2,"2025-06-29T23:50:41.335",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619202,1751241041344,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.344",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619203,1751241041354,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.354",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619204,1751241041363,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.363",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619205,1751241041373,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.373",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619206,1751241041382,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.382",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619207,1751241041391,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.391",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619208,1751241041401,"fUST",-500.0,0.00018289,2,"2025-06-29T23:50:41.401",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619209,1751241041411,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.411",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619210,1751241041420,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.420",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619211,1751241041430,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.430",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619212,1751241041439,"fUST",-462.69158793,0.00018289,2,"2025-06-29T23:50:41.439",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619213,1751241041450,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.450",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619214,1751241041459,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.459",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619215,1751241041469,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.469",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619216,1751241041478,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.478",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619217,1751241041488,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.488",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619218,1751241041497,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.497",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619219,1751241041506,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.506",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619220,1751241041515,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.515",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619221,1751241041525,"fUST",-431.33452186,0.00018289,2,"2025-06-29T23:50:41.525",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619222,1751241041534,"fUST",-403.90917153,0.00018289,2,"2025-06-29T23:50:41.534",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619223,1751241041544,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.544",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619224,1751241041553,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.553",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619225,1751241041562,"fUST",-474.85110472,0.00018289,2,"2025-06-29T23:50:41.562",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619226,1751241041572,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.572",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619227,1751241041581,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.581",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619228,1751241041591,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.591",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619229,1751241041600,"fUST",-160.0,0.00018289,2,"2025-06-29T23:50:41.600",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619230,1751241041610,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.610",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619231,1751241041619,"fUST",-461.07914483,0.00018289,2,"2025-06-29T23:50:41.619",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619232,1751241041628,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.628",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619233,1751241041637,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.637",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619234,1751241041646,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.646",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619235,1751241041656,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.656",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619236,1751241041665,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.665",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619237,1751241041674,"fUST",-507.75913084,0.00018289,2,"2025-06-29T23:50:41.674",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619238,1751241041684,"fUST",-504.71779073,0.00018289,2,"2025-06-29T23:50:41.684",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619239,1751241041693,"fUST",-500.0,0.00018289,2,"2025-06-29T23:50:41.693",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619240,1751241041702,"fUST",-729.37,0.00018289,2,"2025-06-29T23:50:41.702",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619241,1751241041712,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.712",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619242,1751241041721,"fUST",-500.0,0.00018289,2,"2025-06-29T23:50:41.721",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619243,1751241041730,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.730",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619244,1751241041739,"fUST",-608.38,0.00018289,2,"2025-06-29T23:50:41.739",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619245,1751241041749,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.749",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619246,1751241041758,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.758",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619247,1751241041768,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.768",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619248,1751241041777,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.777",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619249,1751241041786,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.786",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619250,1751241041796,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.796",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619251,1751241041806,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.806",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619252,1751241041817,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.817",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619253,1751241041826,"fUST",-461.16733261,0.00018289,2,"2025-06-29T23:50:41.826",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619254,1751241041835,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.835",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619255,1751241041844,"fUST",-436.7836657,0.00018289,2,"2025-06-29T23:50:41.844",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619256,1751241041853,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.853",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619257,1751241041862,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.862",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619258,1751241041872,"fUST",-500.0,0.00018289,2,"2025-06-29T23:50:41.872",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619259,1751241041881,"fUST",-585.41042702,0.00018289,2,"2025-06-29T23:50:41.881",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619260,1751241041890,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.890",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619261,1751241041900,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.900",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619262,1751241041909,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.909",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619263,1751241041918,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.918",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619264,1751241041928,"fUST",-578.66057676,0.00018289,2,"2025-06-29T23:50:41.928",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619265,1751241041939,"fUST",-460.0,0.00018289,2,"2025-06-29T23:50:41.939",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619266,1751241041948,"fUST",-573.22606154,0.00018289,2,"2025-06-29T23:50:41.948",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619267,1751241041957,"fUST",-216.13957219,0.00018289,2,"2025-06-29T23:50:41.957",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619268,1751241041967,"fUST",-546.36,0.0001829,2,"2025-06-29T23:50:41.967",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619269,1751241041977,"fUST",-500.0,0.0001829,2,"2025-06-29T23:50:41.977",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619270,1751241041988,"fUST",-460.74009052,0.0001829,2,"2025-06-29T23:50:41.988",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619271,1751241041997,"fUST",-1244.77,0.0001829,2,"2025-06-29T23:50:41.997",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619272,1751241042007,"fUST",-460.0,0.0001829,2,"2025-06-29T23:50:42.007",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619273,1751241042016,"fUST",-500.0,0.0001829,2,"2025-06-29T23:50:42.016",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619274,1751241042026,"fUST",-460.0,0.00018293,2,"2025-06-29T23:50:42.026",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619275,1751241042035,"fUST",-460.0,0.00018293,2,"2025-06-29T23:50:42.035",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619276,1751241042046,"fUST",-460.0,0.00018293,2,"2025-06-29T23:50:42.046",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619277,1751241042056,"fUST",-500.0,0.00018293,2,"2025-06-29T23:50:42.056",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619278,1751241042065,"fUST",-500.0,0.00018293,2,"2025-06-29T23:50:42.065",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619279,1751241042075,"fUST",-500.0,0.00018293,2,"2025-06-29T23:50:42.075",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619280,1751241042084,"fUST",-460.0,0.00018293,2,"2025-06-29T23:50:42.084",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619281,1751241042094,"fUST",-460.0,0.00018293,2,"2025-06-29T23:50:42.094",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619282,1751241042104,"fUST",-460.0,0.00018293,2,"2025-06-29T23:50:42.104",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619283,1751241042113,"fUST",-752.27,0.00018293,2,"2025-06-29T23:50:42.113",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619284,1751241042122,"fUST",-460.0,0.00018293,2,"2025-06-29T23:50:42.122",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619285,1751241042131,"fUST",-460.0,0.00018293,2,"2025-06-29T23:50:42.131",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619286,1751241042141,"fUST",-460.0,0.00018293,2,"2025-06-29T23:50:42.141",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619287,1751241042150,"fUST",-460.0,0.00018293,2,"2025-06-29T23:50:42.150",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619288,1751241042159,"fUST",-460.0,0.00018293,2,"2025-06-29T23:50:42.159",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619289,1751241042169,"fUST",-460.0,0.00018293,2,"2025-06-29T23:50:42.169",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619290,1751241042178,"fUST",-1000.0,0.00018293,2,"2025-06-29T23:50:42.178",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619291,1751241042188,"fUST",-1000.0,0.00018293,2,"2025-06-29T23:50:42.188",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619292,1751241042197,"fUST",-244.83,0.00018293,2,"2025-06-29T23:50:42.197",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619293,1751241042208,"fUST",-460.0,0.00018293,2,"2025-06-29T23:50:42.208",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619294,1751241042217,"fUST",-500.0,0.00018294,2,"2025-06-29T23:50:42.217",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619295,1751241042227,"fUST",-500.0,0.00018294,2,"2025-06-29T23:50:42.227",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619296,1751241042237,"fUST",-500.0,0.00018294,2,"2025-06-29T23:50:42.237",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619297,1751241042246,"fUST",-500.0,0.00018294,2,"2025-06-29T23:50:42.246",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619298,1751241042255,"fUST",-415.63177093,0.00018295,2,"2025-06-29T23:50:42.255",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619299,1751241042266,"fUST",-460.0,0.00018295,2,"2025-06-29T23:50:42.266",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619300,1751241042275,"fUST",-460.83205486,0.00018295,2,"2025-06-29T23:50:42.275",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619301,1751241042284,"fUST",-460.0,0.00018295,2,"2025-06-29T23:50:42.284",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619302,1751241042294,"fUST",-460.0,0.00018295,2,"2025-06-29T23:50:42.294",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619303,1751241042303,"fUST",-460.7566296,0.00018295,2,"2025-06-29T23:50:42.303",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619304,1751241042313,"fUST",-460.0,0.00018295,2,"2025-06-29T23:50:42.313",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619305,1751241042322,"fUST",-460.0,0.00018295,2,"2025-06-29T23:50:42.322",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619306,1751241042331,"fUST",-460.0,0.00018295,2,"2025-06-29T23:50:42.331",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619307,1751241042341,"fUST",-460.0,0.00018295,2,"2025-06-29T23:50:42.341",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619308,1751241042350,"fUST",-460.0,0.00018295,2,"2025-06-29T23:50:42.350",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619309,1751241042359,"fUST",-460.0,0.00018295,2,"2025-06-29T23:50:42.359",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619310,1751241042368,"fUST",-460.0,0.00018295,2,"2025-06-29T23:50:42.368",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619311,1751241042378,"fUST",-460.0,0.00018295,2,"2025-06-29T23:50:42.378",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619312,1751241042387,"fUST",-460.0,0.00018295,2,"2025-06-29T23:50:42.387",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619313,1751241042397,"fUST",-460.0,0.00018295,2,"2025-06-29T23:50:42.397",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619314,1751241042406,"fUST",-202.88,0.00018295,2,"2025-06-29T23:50:42.406",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619315,1751241042415,"fUST",-460.0,0.00018295,2,"2025-06-29T23:50:42.415",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619316,1751241042424,"fUST",-460.0,0.00018295,2,"2025-06-29T23:50:42.424",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619317,1751241042435,"fUST",-460.0,0.00018295,2,"2025-06-29T23:50:42.435",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619318,1751241042444,"fUST",-460.0,0.00018295,2,"2025-06-29T23:50:42.444",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619319,1751241042453,"fUST",-500.0,0.00018295,2,"2025-06-29T23:50:42.453",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619320,1751241042463,"fUST",-460.0,0.00018295,2,"2025-06-29T23:50:42.463",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619321,1751241042472,"fUST",-460.0,0.00018295,2,"2025-06-29T23:50:42.472",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619322,1751241042481,"fUST",-460.0,0.00018295,2,"2025-06-29T23:50:42.481",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619323,1751241042492,"fUST",-460.0,0.00018295,2,"2025-06-29T23:50:42.492",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619324,1751241042502,"fUST",-460.0,0.00018295,2,"2025-06-29T23:50:42.502",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619325,1751241042511,"fUST",-460.0,0.00018295,2,"2025-06-29T23:50:42.511",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619326,1751241042521,"fUST",-460.0,0.00018295,2,"2025-06-29T23:50:42.521",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619327,1751241042530,"fUST",-460.0,0.00018295,2,"2025-06-29T23:50:42.530",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619328,1751241042539,"fUST",-500.0,0.00018295,2,"2025-06-29T23:50:42.539",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619329,1751241042549,"fUST",-460.0,0.00018295,2,"2025-06-29T23:50:42.549",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619330,1751241042558,"fUST",-467.79265089,0.00018295,2,"2025-06-29T23:50:42.558",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619331,1751241042567,"fUST",-460.0,0.00018295,2,"2025-06-29T23:50:42.567",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619332,1751241042577,"fUST",-460.0,0.00018295,2,"2025-06-29T23:50:42.577",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619333,1751241042586,"fUST",-460.0,0.00018295,2,"2025-06-29T23:50:42.586",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619334,1751241042597,"fUST",-463.52937223,0.00018296,2,"2025-06-29T23:50:42.597",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619335,1751241042606,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:42.606",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619336,1751241042615,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:42.615",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619337,1751241042624,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:42.624",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619338,1751241042634,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:42.634",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619339,1751241042643,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:42.643",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619340,1751241042652,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:42.652",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619341,1751241042662,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:42.662",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619342,1751241042671,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:42.671",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619343,1751241042681,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:42.681",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619344,1751241042691,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:42.691",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619345,1751241042700,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:42.700",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619346,1751241042709,"fUST",-462.6983466,0.00018296,2,"2025-06-29T23:50:42.709",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619347,1751241042719,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:42.719",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619348,1751241042728,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:42.728",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619349,1751241042738,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:42.738",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619350,1751241042747,"fUST",-170.53934948,0.00018296,2,"2025-06-29T23:50:42.747",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619351,1751241042757,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:42.757",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619352,1751241042766,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:42.766",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619353,1751241042776,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:42.776",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619354,1751241042785,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:42.785",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619355,1751241042796,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:42.796",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619356,1751241042805,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:42.805",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619357,1751241042815,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:42.815",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619358,1751241042826,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:42.826",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619359,1751241042835,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:42.835",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619360,1751241042845,"fUST",-553.99478007,0.00018296,2,"2025-06-29T23:50:42.845",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619361,1751241042855,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:42.855",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619363,1751241042865,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:42.865",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619364,1751241042875,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:42.875",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619365,1751241042886,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:42.886",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619366,1751241042895,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:42.895",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619367,1751241042905,"fUST",-493.06269394,0.00018296,2,"2025-06-29T23:50:42.905",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619368,1751241042914,"fUST",-292.67872126,0.00018296,2,"2025-06-29T23:50:42.914",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619369,1751241042924,"fUST",-423.23930801,0.00018296,2,"2025-06-29T23:50:42.924",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619370,1751241042933,"fUST",-500.0,0.00018296,2,"2025-06-29T23:50:42.933",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619371,1751241042947,"fUST",-471.80144733,0.00018296,2,"2025-06-29T23:50:42.947",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619372,1751241042956,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:42.956",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619373,1751241042966,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:42.966",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619374,1751241042976,"fUST",-507.70626884,0.00018296,2,"2025-06-29T23:50:42.976",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619375,1751241042987,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:42.987",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619376,1751241042996,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:42.996",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619377,1751241043005,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:43.005",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619379,1751241043015,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:43.015",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619380,1751241043024,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:43.024",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619381,1751241043033,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:43.033",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619382,1751241043043,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:43.043",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619383,1751241043052,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:43.052",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619384,1751241043062,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:43.062",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619385,1751241043071,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:43.071",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619386,1751241043081,"fUST",-500.0,0.00018296,2,"2025-06-29T23:50:43.081",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619387,1751241043090,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:43.090",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619388,1751241043100,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:43.100",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619389,1751241043109,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:43.109",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619390,1751241043119,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:43.119",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619391,1751241043129,"fUST",-469.71412016,0.00018296,2,"2025-06-29T23:50:43.129",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619392,1751241043139,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:43.139",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619393,1751241043149,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:43.149",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619395,1751241043158,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:43.158",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619396,1751241043167,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:43.167",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619397,1751241043176,"fUST",-463.83841253,0.00018296,2,"2025-06-29T23:50:43.176",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619398,1751241043186,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:43.186",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619399,1751241043195,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:43.195",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619400,1751241043204,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:43.204",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619401,1751241043213,"fUST",-460.0,0.00018296,2,"2025-06-29T23:50:43.213",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619402,1751241043223,"fUST",-460.0,0.00018299,2,"2025-06-29T23:50:43.223",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619403,1751241043233,"fUST",-463.79279247,0.00018299,2,"2025-06-29T23:50:43.233",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619404,1751241043242,"fUST",-460.0,0.00018299,2,"2025-06-29T23:50:43.242",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619405,1751241043251,"fUST",-460.0,0.00018299,2,"2025-06-29T23:50:43.251",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619406,1751241043260,"fUST",-460.0,0.00018299,2,"2025-06-29T23:50:43.260",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619407,1751241043270,"fUST",-460.0,0.00018299,2,"2025-06-29T23:50:43.270",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619408,1751241043279,"fUST",-460.0,0.00018299,2,"2025-06-29T23:50:43.279",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619409,1751241043288,"fUST",-460.0,0.00018299,2,"2025-06-29T23:50:43.288",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619410,1751241043298,"fUST",-460.0,0.00018299,2,"2025-06-29T23:50:43.298",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619411,1751241043308,"fUST",-464.74169001,0.00018299,2,"2025-06-29T23:50:43.308",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619412,1751241043318,"fUST",-460.0,0.00018299,2,"2025-06-29T23:50:43.318",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619413,1751241043327,"fUST",-461.5181721,0.00018299,2,"2025-06-29T23:50:43.327",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619414,1751241043336,"fUST",-460.0,0.00018299,2,"2025-06-29T23:50:43.336",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619416,1751241043345,"fUST",-460.0,0.00018299,2,"2025-06-29T23:50:43.345",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619417,1751241043355,"fUST",-500.0,0.00018314,2,"2025-06-29T23:50:43.355",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619418,1751241043365,"fUST",-500.0,0.00018314,2,"2025-06-29T23:50:43.365",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619419,1751241043376,"fUST",-460.0,0.00018315,2,"2025-06-29T23:50:43.376",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619420,1751241043386,"fUST",-460.0,0.00018315,2,"2025-06-29T23:50:43.386",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619421,1751241043396,"fUST",-460.0,0.00018315,2,"2025-06-29T23:50:43.396",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619422,1751241043405,"fUST",-460.0,0.00018315,2,"2025-06-29T23:50:43.405",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619423,1751241043415,"fUST",-460.0,0.00018315,2,"2025-06-29T23:50:43.415",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619424,1751241043424,"fUST",-460.0,0.00018315,2,"2025-06-29T23:50:43.424",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619425,1751241043433,"fUST",-460.0,0.00018315,2,"2025-06-29T23:50:43.433",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619426,1751241043443,"fUST",-460.0,0.00018315,2,"2025-06-29T23:50:43.443",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619427,1751241043453,"fUST",-460.0,0.00018315,2,"2025-06-29T23:50:43.453",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619428,1751241043462,"fUST",-460.0,0.00018551,2,"2025-06-29T23:50:43.462",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619429,1751241043472,"fUST",-460.0,0.00018551,2,"2025-06-29T23:50:43.472",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619430,1751241043482,"fUST",-460.0,0.00018551,2,"2025-06-29T23:50:43.482",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619431,1751241043491,"fUST",-460.0,0.00018551,2,"2025-06-29T23:50:43.491",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619432,1751241043501,"fUST",-460.0,0.00018551,2,"2025-06-29T23:50:43.501",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619433,1751241043510,"fUST",-1966.62,0.00018551,2,"2025-06-29T23:50:43.510",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619434,1751241043519,"fUST",-460.0,0.00018551,2,"2025-06-29T23:50:43.519",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619435,1751241043529,"fUST",-460.0,0.00018551,2,"2025-06-29T23:50:43.529",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619437,1751241043539,"fUST",-460.0,0.00018551,2,"2025-06-29T23:50:43.539",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619438,1751241043551,"fUST",-460.0,0.00018551,2,"2025-06-29T23:50:43.551",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619439,1751241043560,"fUST",-460.0,0.00018551,2,"2025-06-29T23:50:43.560",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619440,1751241043569,"fUST",-460.0,0.00018551,2,"2025-06-29T23:50:43.569",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619441,1751241043579,"fUST",-460.0,0.00018556,2,"2025-06-29T23:50:43.579",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619442,1751241043588,"fUST",-460.0,0.00018556,2,"2025-06-29T23:50:43.588",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619443,1751241043598,"fUST",-460.0,0.00018556,2,"2025-06-29T23:50:43.598",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619444,1751241043607,"fUST",-465.58509091,0.00018556,2,"2025-06-29T23:50:43.607",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619445,1751241043616,"fUST",-460.0,0.00018556,2,"2025-06-29T23:50:43.616",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619446,1751241043626,"fUST",-460.0,0.00018556,2,"2025-06-29T23:50:43.626",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619447,1751241043635,"fUST",-460.0,0.00018556,2,"2025-06-29T23:50:43.635",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619448,1751241043645,"fUST",-460.0,0.00018557,2,"2025-06-29T23:50:43.645",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619449,1751241043655,"fUST",-460.0,0.00018557,2,"2025-06-29T23:50:43.655",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619450,1751241043664,"fUST",-460.0,0.00018557,2,"2025-06-29T23:50:43.664",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619451,1751241043674,"fUST",-460.0,0.00018557,2,"2025-06-29T23:50:43.674",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619452,1751241043683,"fUST",-460.0,0.00018557,2,"2025-06-29T23:50:43.683",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619453,1751241043693,"fUST",-1525.14,0.00018557,2,"2025-06-29T23:50:43.693",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619454,1751241043704,"fUST",-2512.81,0.00018557,2,"2025-06-29T23:50:43.704",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619455,1751241043713,"fUST",-460.0,0.00018557,2,"2025-06-29T23:50:43.713",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619456,1751241043724,"fUST",-442.04347894,0.00018557,2,"2025-06-29T23:50:43.724",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619457,1751241043734,"fUST",-3259.9,0.00018557,2,"2025-06-29T23:50:43.734",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619458,1751241043745,"fUST",-568.58,0.00018557,2,"2025-06-29T23:50:43.745",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619459,1751241043755,"fUST",-460.0,0.00018557,2,"2025-06-29T23:50:43.755",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619460,1751241043765,"fUST",-460.0,0.00018557,2,"2025-06-29T23:50:43.765",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619461,1751241043776,"fUST",-2961.32,0.00018557,2,"2025-06-29T23:50:43.776",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619462,1751241043785,"fUST",-460.0,0.00018557,2,"2025-06-29T23:50:43.785",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619463,1751241043796,"fUST",-460.0,0.00018557,2,"2025-06-29T23:50:43.796",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619464,1751241043806,"fUST",-460.0,0.00018557,2,"2025-06-29T23:50:43.806",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619465,1751241043814,"fUST",-2848.07,0.00018557,2,"2025-06-29T23:50:43.814",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619466,1751241043825,"fUST",-3176.44,0.00018557,2,"2025-06-29T23:50:43.825",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619467,1751241043834,"fUST",-460.0,0.00018557,2,"2025-06-29T23:50:43.834",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619468,1751241043843,"fUST",-460.0,0.00018557,2,"2025-06-29T23:50:43.843",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619469,1751241043853,"fUST",-460.0,0.00018557,2,"2025-06-29T23:50:43.853",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619470,1751241043864,"fUST",-1539.44,0.00018557,2,"2025-06-29T23:50:43.864",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619471,1751241043873,"fUST",-460.0,0.00018557,2,"2025-06-29T23:50:43.873",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619472,1751241043882,"fUST",-460.0,0.00018557,2,"2025-06-29T23:50:43.882",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619473,1751241043892,"fUST",-563.34,0.00018557,2,"2025-06-29T23:50:43.892",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619474,1751241043901,"fUST",-499.37,0.00018557,2,"2025-06-29T23:50:43.901",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619475,1751241043910,"fUST",-1523.33,0.00018557,2,"2025-06-29T23:50:43.910",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619476,1751241043920,"fUST",-460.0,0.00018557,2,"2025-06-29T23:50:43.920",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619477,1751241043929,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:43.929",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619478,1751241043940,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:43.940",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619479,1751241043949,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:43.949",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619480,1751241043959,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:43.959",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619481,1751241043968,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:43.968",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619482,1751241043979,"fUST",-471.20316169,0.00018559,2,"2025-06-29T23:50:43.979",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619483,1751241043988,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:43.988",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619484,1751241043997,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:43.997",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619485,1751241044007,"fUST",-350.0,0.00018559,2,"2025-06-29T23:50:44.007",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619486,1751241044016,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.016",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619487,1751241044026,"fUST",-269.45721925,0.00018559,2,"2025-06-29T23:50:44.026",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619488,1751241044035,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.035",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619489,1751241044046,"fUST",-412.53466667,0.00018559,2,"2025-06-29T23:50:44.046",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619490,1751241044055,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.055",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619491,1751241044065,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.065",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619492,1751241044074,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.074",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619493,1751241044083,"fUST",-578.08,0.00018559,2,"2025-06-29T23:50:44.083",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619494,1751241044093,"fUST",-462.32889368,0.00018559,2,"2025-06-29T23:50:44.093",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619495,1751241044102,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.102",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619496,1751241044111,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.111",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619497,1751241044121,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.121",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619498,1751241044130,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.130",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619499,1751241044139,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.139",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619500,1751241044149,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.149",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619501,1751241044158,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.158",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619502,1751241044167,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.167",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619503,1751241044176,"fUST",-481.89417739,0.00018559,2,"2025-06-29T23:50:44.176",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619504,1751241044187,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.187",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619505,1751241044197,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.197",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619506,1751241044207,"fUST",-602.87,0.00018559,2,"2025-06-29T23:50:44.207",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619507,1751241044217,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.217",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619508,1751241044226,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.226",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619509,1751241044236,"fUST",-750.52,0.00018559,2,"2025-06-29T23:50:44.236",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619510,1751241044246,"fUST",-316.8719568,0.00018559,2,"2025-06-29T23:50:44.246",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619511,1751241044383,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.383",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619512,1751241044394,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.394",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619513,1751241044404,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.404",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619514,1751241044414,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.414",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619515,1751241044423,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.423",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619516,1751241044432,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.432",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619517,1751241044442,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.442",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619518,1751241044452,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.452",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619519,1751241044461,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.461",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619520,1751241044470,"fUST",-665.73,0.00018559,2,"2025-06-29T23:50:44.470",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619521,1751241044480,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.480",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619522,1751241044490,"fUST",-518.24,0.00018559,2,"2025-06-29T23:50:44.490",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619523,1751241044499,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.499",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619524,1751241044509,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.509",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619525,1751241044519,"fUST",-1005.54,0.00018559,2,"2025-06-29T23:50:44.519",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619526,1751241044528,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.528",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619527,1751241044538,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.538",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619528,1751241044547,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.547",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619529,1751241044556,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.556",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619530,1751241044566,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.566",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619531,1751241044575,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.575",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619532,1751241044584,"fUST",-463.13074055,0.00018559,2,"2025-06-29T23:50:44.584",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619533,1751241044594,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.594",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619534,1751241044603,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.603",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619535,1751241044613,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.613",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619536,1751241044623,"fUST",-500.0,0.00018559,2,"2025-06-29T23:50:44.623",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619537,1751241044632,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.632",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619538,1751241044642,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.642",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619539,1751241044651,"fUST",-460.0,0.00018559,2,"2025-06-29T23:50:44.651",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619540,1751241044660,"fUST",-527.53262341,0.0001856,2,"2025-06-29T23:50:44.660",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619541,1751241044670,"fUST",-460.0,0.0001856,2,"2025-06-29T23:50:44.670",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619542,1751241044680,"fUST",-460.0,0.0001856,2,"2025-06-29T23:50:44.680",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619543,1751241044689,"fUST",-460.0,0.0001856,2,"2025-06-29T23:50:44.689",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619544,1751241044698,"fUST",-460.0,0.0001856,2,"2025-06-29T23:50:44.698",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619545,1751241044707,"fUST",-956.85,0.0001856,2,"2025-06-29T23:50:44.707",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619546,1751241044717,"fUST",-460.0,0.0001856,2,"2025-06-29T23:50:44.717",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619547,1751241044728,"fUST",-460.0,0.0001856,2,"2025-06-29T23:50:44.728",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619548,1751241044738,"fUST",-460.0,0.0001856,2,"2025-06-29T23:50:44.738",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619549,1751241044749,"fUST",-460.0,0.0001856,2,"2025-06-29T23:50:44.749",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619550,1751241044759,"fUST",-460.0,0.0001856,2,"2025-06-29T23:50:44.759",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619551,1751241044768,"fUST",-460.0,0.0001856,2,"2025-06-29T23:50:44.768",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619552,1751241044777,"fUST",-460.0,0.0001856,2,"2025-06-29T23:50:44.777",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619553,1751241044787,"fUST",-3836.87,0.0001856,2,"2025-06-29T23:50:44.787",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619554,1751241044797,"fUST",-547.33,0.0001856,2,"2025-06-29T23:50:44.797",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619555,1751241044807,"fUST",-1212.96,0.0001856,2,"2025-06-29T23:50:44.807",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619556,1751241044816,"fUST",-460.0,0.0001856,2,"2025-06-29T23:50:44.816",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619557,1751241044826,"fUST",-460.0,0.0001856,2,"2025-06-29T23:50:44.826",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619558,1751241044835,"fUST",-460.0,0.0001856,2,"2025-06-29T23:50:44.835",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619559,1751241044844,"fUST",-1557.76,0.0001856,2,"2025-06-29T23:50:44.844",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619560,1751241044855,"fUST",-511.49,0.0001856,2,"2025-06-29T23:50:44.855",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619561,1751241044864,"fUST",-460.0,0.0001856,2,"2025-06-29T23:50:44.864",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619562,1751241044873,"fUST",-623.64,0.0001856,2,"2025-06-29T23:50:44.873",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619563,1751241044883,"fUST",-460.0,0.00018561,2,"2025-06-29T23:50:44.883",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619564,1751241044892,"fUST",-460.0,0.00018561,2,"2025-06-29T23:50:44.892",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619565,1751241044902,"fUST",-460.0,0.00018561,2,"2025-06-29T23:50:44.902",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619566,1751241044911,"fUST",-460.0,0.00018561,2,"2025-06-29T23:50:44.911",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619567,1751241044921,"fUST",-460.0,0.00018561,2,"2025-06-29T23:50:44.921",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619568,1751241044931,"fUST",-500.0,0.00018561,2,"2025-06-29T23:50:44.931",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619569,1751241044945,"fUST",-500.0,0.00018561,2,"2025-06-29T23:50:44.945",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619570,1751241044956,"fUST",-460.0,0.00018562,2,"2025-06-29T23:50:44.956",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619571,1751241044965,"fUST",-460.0,0.00018562,2,"2025-06-29T23:50:44.965",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619572,1751241044976,"fUST",-460.0,0.00018562,2,"2025-06-29T23:50:44.976",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619573,1751241044987,"fUST",-460.0,0.00018562,2,"2025-06-29T23:50:44.987",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619574,1751241044997,"fUST",-1246.97,0.00018562,2,"2025-06-29T23:50:44.997",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619575,1751241045007,"fUST",-1117.53,0.00018562,2,"2025-06-29T23:50:45.007",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619576,1751241045017,"fUST",-460.0,0.00018562,2,"2025-06-29T23:50:45.017",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619577,1751241045027,"fUST",-460.0,0.00018562,2,"2025-06-29T23:50:45.027",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619578,1751241045036,"fUST",-460.0,0.00018562,2,"2025-06-29T23:50:45.036",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619579,1751241045045,"fUST",-1705.81,0.00018562,2,"2025-06-29T23:50:45.045",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619580,1751241045055,"fUST",-460.0,0.00018562,2,"2025-06-29T23:50:45.055",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619581,1751241045064,"fUST",-460.0,0.00018562,2,"2025-06-29T23:50:45.064",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619582,1751241045074,"fUST",-500.0,0.00018562,2,"2025-06-29T23:50:45.074",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619583,1751241045083,"fUST",-460.0,0.00018562,2,"2025-06-29T23:50:45.083",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619584,1751241045093,"fUST",-1289.95,0.00018562,2,"2025-06-29T23:50:45.093",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619585,1751241045103,"fUST",-1644.07,0.00018562,2,"2025-06-29T23:50:45.103",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619586,1751241045113,"fUST",-847.69,0.00018562,2,"2025-06-29T23:50:45.113",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619587,1751241045123,"fUST",-460.0,0.00018562,2,"2025-06-29T23:50:45.123",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619588,1751241045132,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.132",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619589,1751241045141,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.141",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619590,1751241045151,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.151",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619591,1751241045160,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.160",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619592,1751241045170,"fUST",-322.66289826,0.00018563,2,"2025-06-29T23:50:45.170",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619593,1751241045180,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.180",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619594,1751241045189,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.189",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619595,1751241045199,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.199",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619596,1751241045208,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.208",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619597,1751241045217,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.217",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619598,1751241045226,"fUST",-253.34835268,0.00018563,2,"2025-06-29T23:50:45.226",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619599,1751241045235,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.235",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619600,1751241045244,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.244",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619601,1751241045254,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.254",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619602,1751241045263,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.263",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619603,1751241045272,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.272",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619604,1751241045282,"fUST",-462.31770727,0.00018563,2,"2025-06-29T23:50:45.282",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619605,1751241045291,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.291",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619606,1751241045301,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.301",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619607,1751241045310,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.310",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619608,1751241045319,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.319",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619609,1751241045328,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.328",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619610,1751241045337,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.337",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619611,1751241045347,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.347",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619612,1751241045356,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.356",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619613,1751241045366,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.366",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619614,1751241045376,"fUST",-585.0,0.00018563,2,"2025-06-29T23:50:45.376",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619615,1751241045385,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.385",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619616,1751241045395,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.395",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619617,1751241045404,"fUST",-461.97802635,0.00018563,2,"2025-06-29T23:50:45.404",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619618,1751241045413,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.413",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619619,1751241045423,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.423",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619620,1751241045432,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.432",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619621,1751241045442,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.442",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619622,1751241045451,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.451",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619623,1751241045461,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.461",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619624,1751241045470,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.470",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619625,1751241045480,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.480",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619626,1751241045489,"fUST",-468.70686131,0.00018563,2,"2025-06-29T23:50:45.489",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619627,1751241045499,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.499",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619628,1751241045509,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.509",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619629,1751241045518,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.518",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619630,1751241045527,"fUST",-440.0,0.00018563,2,"2025-06-29T23:50:45.527",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619631,1751241045537,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.537",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619632,1751241045547,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.547",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619633,1751241045556,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.556",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619634,1751241045566,"fUST",-462.08451736,0.00018563,2,"2025-06-29T23:50:45.566",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619635,1751241045576,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.576",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619636,1751241045586,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.586",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619637,1751241045595,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.595",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619638,1751241045604,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.604",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619639,1751241045614,"fUST",-500.0,0.00018563,2,"2025-06-29T23:50:45.614",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619640,1751241045623,"fUST",-729.37,0.00018563,2,"2025-06-29T23:50:45.623",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619641,1751241045633,"fUST",-150.67399097,0.00018563,2,"2025-06-29T23:50:45.633",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619642,1751241045642,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.642",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619643,1751241045652,"fUST",-608.38,0.00018563,2,"2025-06-29T23:50:45.652",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619644,1751241045662,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.662",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619645,1751241045671,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.671",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619646,1751241045681,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.681",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619647,1751241045690,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.690",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619648,1751241045699,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.699",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619649,1751241045708,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.708",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619650,1751241045718,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.718",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619651,1751241045727,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.727",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619652,1751241045736,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.736",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619653,1751241045745,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.745",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619655,1751241045754,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.754",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619657,1751241045763,"fUST",-467.27640029,0.00018563,2,"2025-06-29T23:50:45.763",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619658,1751241045772,"fUST",-460.0,0.00018563,2,"2025-06-29T23:50:45.772",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619659,1751241045781,"fUST",-546.36,0.00018564,2,"2025-06-29T23:50:45.781",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619660,1751241045791,"fUST",-1244.77,0.00018564,2,"2025-06-29T23:50:45.791",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619661,1751241045801,"fUST",-460.0,0.00018564,2,"2025-06-29T23:50:45.801",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619662,1751241045810,"fUST",-500.0,0.00018566,2,"2025-06-29T23:50:45.810",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619663,1751241045819,"fUST",-460.0,0.00018567,2,"2025-06-29T23:50:45.819",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619664,1751241045828,"fUST",-460.0,0.00018567,2,"2025-06-29T23:50:45.828",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619666,1751241045837,"fUST",-460.0,0.00018567,2,"2025-06-29T23:50:45.837",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619667,1751241045846,"fUST",-461.17896764,0.00018567,2,"2025-06-29T23:50:45.846",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619668,1751241045855,"fUST",-460.0,0.00018567,2,"2025-06-29T23:50:45.855",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619669,1751241045864,"fUST",-460.0,0.00018567,2,"2025-06-29T23:50:45.864",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619670,1751241045873,"fUST",-752.27,0.00018567,2,"2025-06-29T23:50:45.873",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619671,1751241045883,"fUST",-460.0,0.00018567,2,"2025-06-29T23:50:45.883",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619672,1751241045893,"fUST",-460.0,0.00018567,2,"2025-06-29T23:50:45.893",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619673,1751241045902,"fUST",-460.0,0.00018567,2,"2025-06-29T23:50:45.902",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619674,1751241045911,"fUST",-460.0,0.00018567,2,"2025-06-29T23:50:45.911",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619675,1751241045921,"fUST",-460.0,0.00018567,2,"2025-06-29T23:50:45.921",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619676,1751241045931,"fUST",-460.0,0.00018567,2,"2025-06-29T23:50:45.931",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619677,1751241045943,"fUST",-510.99310834,0.00018569,2,"2025-06-29T23:50:45.943",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619678,1751241045952,"fUST",-460.0,0.00018569,2,"2025-06-29T23:50:45.952",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619679,1751241045961,"fUST",-216.4,0.00018569,2,"2025-06-29T23:50:45.961",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619680,1751241045970,"fUST",-460.0,0.00018569,2,"2025-06-29T23:50:45.970",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619681,1751241045979,"fUST",-460.0,0.00018569,2,"2025-06-29T23:50:45.979",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619682,1751241045990,"fUST",-460.0,0.00018569,2,"2025-06-29T23:50:45.990",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619683,1751241046000,"fUST",-170.46170455,0.00018569,2,"2025-06-29T23:50:46.000",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619684,1751241046009,"fUST",-460.0,0.00018569,2,"2025-06-29T23:50:46.009",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619685,1751241046020,"fUST",-410.0,0.00018569,2,"2025-06-29T23:50:46.020",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619686,1751241046030,"fUST",-500.0,0.00018569,2,"2025-06-29T23:50:46.030",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619687,1751241046039,"fUST",-460.0,0.00018569,2,"2025-06-29T23:50:46.039",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619688,1751241046048,"fUST",-460.0,0.00018569,2,"2025-06-29T23:50:46.048",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619689,1751241046057,"fUST",-465.47019445,0.00018569,2,"2025-06-29T23:50:46.057",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619690,1751241046066,"fUST",-460.0,0.0001857,2,"2025-06-29T23:50:46.066",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619691,1751241046075,"fUST",-435.65884107,0.0001857,2,"2025-06-29T23:50:46.075",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619692,1751241046085,"fUST",-460.0,0.0001857,2,"2025-06-29T23:50:46.085",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619693,1751241046095,"fUST",-460.0,0.0001857,2,"2025-06-29T23:50:46.095",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619694,1751241046104,"fUST",-460.0,0.0001857,2,"2025-06-29T23:50:46.104",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619695,1751241046113,"fUST",-460.0,0.0001857,2,"2025-06-29T23:50:46.113",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619696,1751241046123,"fUST",-460.0,0.0001857,2,"2025-06-29T23:50:46.123",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619697,1751241046132,"fUST",-464.23988757,0.0001857,2,"2025-06-29T23:50:46.132",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619698,1751241046142,"fUST",-460.0,0.0001857,2,"2025-06-29T23:50:46.142",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619699,1751241046151,"fUST",-460.0,0.0001857,2,"2025-06-29T23:50:46.151",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619700,1751241046161,"fUST",-460.0,0.0001857,2,"2025-06-29T23:50:46.161",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619701,1751241046170,"fUST",-460.0,0.0001857,2,"2025-06-29T23:50:46.170",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619702,1751241046180,"fUST",-460.0,0.0001857,2,"2025-06-29T23:50:46.180",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619703,1751241046190,"fUST",-460.0,0.0001857,2,"2025-06-29T23:50:46.190",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619704,1751241046199,"fUST",-422.98057995,0.0001857,2,"2025-06-29T23:50:46.199",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619705,1751241046207,"fUST",-460.0,0.0001857,2,"2025-06-29T23:50:46.207",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619706,1751241046217,"fUST",-460.0,0.0001857,2,"2025-06-29T23:50:46.217",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619707,1751241046226,"fUST",-545.05932215,0.0001857,2,"2025-06-29T23:50:46.226",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619708,1751241046235,"fUST",-460.0,0.0001857,2,"2025-06-29T23:50:46.235",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619709,1751241046244,"fUST",-460.0,0.0001857,2,"2025-06-29T23:50:46.244",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619710,1751241046253,"fUST",-482.58,0.0001857,2,"2025-06-29T23:50:46.253",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619711,1751241046262,"fUST",-392.2592204,0.0001857,2,"2025-06-29T23:50:46.262",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619712,1751241046271,"fUST",-460.0,0.0001857,2,"2025-06-29T23:50:46.271",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619713,1751241046280,"fUST",-465.98167006,0.0001857,2,"2025-06-29T23:50:46.280",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619714,1751241046289,"fUST",-460.0,0.0001857,2,"2025-06-29T23:50:46.289",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619715,1751241046299,"fUST",-460.0,0.0001857,2,"2025-06-29T23:50:46.299",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619716,1751241046308,"fUST",-460.0,0.0001857,2,"2025-06-29T23:50:46.308",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619717,1751241046317,"fUST",-460.0,0.0001857,2,"2025-06-29T23:50:46.317",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619718,1751241046326,"fUST",-460.0,0.0001857,2,"2025-06-29T23:50:46.326",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619719,1751241046335,"fUST",-460.0,0.0001857,2,"2025-06-29T23:50:46.335",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619720,1751241046345,"fUST",-460.0,0.0001857,2,"2025-06-29T23:50:46.345",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619721,1751241046354,"fUST",-500.80343711,0.0001857,2,"2025-06-29T23:50:46.354",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619722,1751241046363,"fUST",-460.0,0.0001857,2,"2025-06-29T23:50:46.363",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619723,1751241046372,"fUST",-343.27474376,0.0001857,2,"2025-06-29T23:50:46.372",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619724,1751241046381,"fUST",-460.0,0.00018573,2,"2025-06-29T23:50:46.381",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619725,1751241046390,"fUST",-460.0,0.00018573,2,"2025-06-29T23:50:46.390",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619726,1751241046400,"fUST",-460.0,0.00018573,2,"2025-06-29T23:50:46.400",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619727,1751241046410,"fUST",-460.0,0.00018573,2,"2025-06-29T23:50:46.410",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619728,1751241046419,"fUST",-460.0,0.00018573,2,"2025-06-29T23:50:46.419",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619729,1751241046428,"fUST",-465.74143929,0.00018573,2,"2025-06-29T23:50:46.428",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619730,1751241046437,"fUST",-460.0,0.00018573,2,"2025-06-29T23:50:46.437",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619731,1751241046446,"fUST",-460.0,0.00018573,2,"2025-06-29T23:50:46.446",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619732,1751241046455,"fUST",-460.0,0.00018573,2,"2025-06-29T23:50:46.455",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619733,1751241046464,"fUST",-460.0,0.00018573,2,"2025-06-29T23:50:46.464",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619734,1751241046473,"fUST",-254.26203425,0.00018589,2,"2025-06-29T23:50:46.473",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619735,1751241046482,"fUST",-460.0,0.00018589,2,"2025-06-29T23:50:46.482",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619736,1751241046491,"fUST",-289.81466949,0.00018589,2,"2025-06-29T23:50:46.491",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619737,1751241046500,"fUST",-460.0,0.00018589,2,"2025-06-29T23:50:46.500",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619739,1751241046510,"fUST",-2217.40136788,0.00018602,2,"2025-06-29T23:50:46.510",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619741,1751241046519,"fUST",-460.0,0.00018825,2,"2025-06-29T23:50:46.519",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619743,1751241046528,"fUST",-460.0,0.00018825,2,"2025-06-29T23:50:46.528",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619745,1751241046538,"fUST",-460.0,0.00018825,2,"2025-06-29T23:50:46.538",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619747,1751241046547,"fUST",-460.0,0.00018825,2,"2025-06-29T23:50:46.547",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619748,1751241046556,"fUST",-1966.62,0.00018825,2,"2025-06-29T23:50:46.556",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619749,1751241046565,"fUST",-460.0,0.00018825,2,"2025-06-29T23:50:46.565",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619750,1751241046575,"fUST",-460.0,0.00018825,2,"2025-06-29T23:50:46.575",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619751,1751241046584,"fUST",-460.0,0.00018825,2,"2025-06-29T23:50:46.584",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619752,1751241046593,"fUST",-460.0,0.00018825,2,"2025-06-29T23:50:46.593",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619753,1751241046602,"fUST",-460.0,0.00018825,2,"2025-06-29T23:50:46.602",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619754,1751241046611,"fUST",-460.0,0.0001883,2,"2025-06-29T23:50:46.611",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619755,1751241046620,"fUST",-460.0,0.0001883,2,"2025-06-29T23:50:46.620",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619756,1751241046628,"fUST",-460.0,0.0001883,2,"2025-06-29T23:50:46.628",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619757,1751241046638,"fUST",-460.0,0.0001883,2,"2025-06-29T23:50:46.638",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619758,1751241046647,"fUST",-460.0,0.00018831,2,"2025-06-29T23:50:46.647",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619759,1751241046656,"fUST",-460.0,0.00018831,2,"2025-06-29T23:50:46.656",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619760,1751241046665,"fUST",-1525.14,0.00018831,2,"2025-06-29T23:50:46.665",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619761,1751241046674,"fUST",-2512.81,0.00018831,2,"2025-06-29T23:50:46.674",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619762,1751241046683,"fUST",-460.0,0.00018831,2,"2025-06-29T23:50:46.683",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619763,1751241046692,"fUST",-3259.9,0.00018831,2,"2025-06-29T23:50:46.692",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619764,1751241046701,"fUST",-568.58,0.00018831,2,"2025-06-29T23:50:46.701",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619765,1751241046710,"fUST",-460.0,0.00018831,2,"2025-06-29T23:50:46.710",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619766,1751241046719,"fUST",-460.0,0.00018831,2,"2025-06-29T23:50:46.719",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619767,1751241046729,"fUST",-2961.32,0.00018831,2,"2025-06-29T23:50:46.729",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619768,1751241046738,"fUST",-460.0,0.00018831,2,"2025-06-29T23:50:46.738",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619769,1751241046747,"fUST",-549.14393477,0.00018831,2,"2025-06-29T23:50:46.747",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619770,1751241046757,"fUST",-2848.07,0.00018831,2,"2025-06-29T23:50:46.757",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619771,1751241046766,"fUST",-3176.44,0.00018831,2,"2025-06-29T23:50:46.766",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619772,1751241046775,"fUST",-460.0,0.00018831,2,"2025-06-29T23:50:46.775",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619773,1751241046784,"fUST",-460.0,0.00018831,2,"2025-06-29T23:50:46.784",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619774,1751241046793,"fUST",-1539.44,0.00018831,2,"2025-06-29T23:50:46.793",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619775,1751241046804,"fUST",-460.0,0.00018831,2,"2025-06-29T23:50:46.804",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619776,1751241046814,"fUST",-460.0,0.00018831,2,"2025-06-29T23:50:46.814",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619777,1751241046824,"fUST",-563.34,0.00018831,2,"2025-06-29T23:50:46.824",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619778,1751241046833,"fUST",-499.37,0.00018831,2,"2025-06-29T23:50:46.833",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619779,1751241046843,"fUST",-1523.33,0.00018831,2,"2025-06-29T23:50:46.843",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619780,1751241046852,"fUST",-460.0,0.00018831,2,"2025-06-29T23:50:46.852",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619782,1751241046861,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:46.861",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619783,1751241046871,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:46.871",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619785,1751241046880,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:46.880",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619786,1751241046889,"fUST",-410.35596139,0.00018833,2,"2025-06-29T23:50:46.889",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619787,1751241046899,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:46.899",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619788,1751241046908,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:46.908",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619789,1751241046917,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:46.917",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619790,1751241046928,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:46.928",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619791,1751241046940,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:46.940",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619792,1751241046951,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:46.951",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619793,1751241046961,"fUST",-471.02291996,0.00018833,2,"2025-06-29T23:50:46.961",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619794,1751241046971,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:46.971",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619795,1751241046981,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:46.981",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619796,1751241046991,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:46.991",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619797,1751241047000,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:47.000",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619798,1751241047010,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:47.010",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619799,1751241047019,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:47.019",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619800,1751241047029,"fUST",-587.87,0.00018833,2,"2025-06-29T23:50:47.029",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619801,1751241047039,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:47.039",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619802,1751241047048,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:47.048",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619803,1751241047057,"fUST",-602.87,0.00018833,2,"2025-06-29T23:50:47.057",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619804,1751241047066,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:47.066",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619805,1751241047076,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:47.076",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619806,1751241047086,"fUST",-750.52,0.00018833,2,"2025-06-29T23:50:47.086",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619807,1751241047095,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:47.095",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619808,1751241047104,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:47.104",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619809,1751241047113,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:47.113",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619810,1751241047123,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:47.123",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619811,1751241047132,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:47.132",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619812,1751241047141,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:47.141",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619813,1751241047153,"fUST",-465.41711755,0.00018833,2,"2025-06-29T23:50:47.153",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619814,1751241047163,"fUST",-500.0,0.00018833,2,"2025-06-29T23:50:47.163",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619815,1751241047172,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:47.172",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619816,1751241047180,"fUST",-665.73,0.00018833,2,"2025-06-29T23:50:47.180",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619817,1751241047191,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:47.191",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619818,1751241047201,"fUST",-518.24,0.00018833,2,"2025-06-29T23:50:47.201",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619819,1751241047210,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:47.210",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619820,1751241047221,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:47.221",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619821,1751241047230,"fUST",-1005.54,0.00018833,2,"2025-06-29T23:50:47.230",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619822,1751241047239,"fUST",-489.0332452,0.00018833,2,"2025-06-29T23:50:47.239",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619823,1751241047248,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:47.248",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619824,1751241047257,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:47.257",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619825,1751241047266,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:47.266",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619826,1751241047275,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:47.275",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619827,1751241047285,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:47.285",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619828,1751241047294,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:47.294",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619829,1751241047305,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:47.305",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619830,1751241047314,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:47.314",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619831,1751241047323,"fUST",-500.0,0.00018833,2,"2025-06-29T23:50:47.323",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619832,1751241047333,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:47.333",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619833,1751241047342,"fUST",-460.0,0.00018833,2,"2025-06-29T23:50:47.342",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619834,1751241047351,"fUST",-375.2314502,0.00018834,2,"2025-06-29T23:50:47.351",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619835,1751241047361,"fUST",-460.0,0.00018834,2,"2025-06-29T23:50:47.361",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619836,1751241047371,"fUST",-460.0,0.00018834,2,"2025-06-29T23:50:47.371",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619837,1751241047380,"fUST",-460.0,0.00018834,2,"2025-06-29T23:50:47.380",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619838,1751241047390,"fUST",-956.85,0.00018834,2,"2025-06-29T23:50:47.390",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619839,1751241047400,"fUST",-460.0,0.00018834,2,"2025-06-29T23:50:47.400",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619840,1751241047409,"fUST",-460.0,0.00018834,2,"2025-06-29T23:50:47.409",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619841,1751241047420,"fUST",-460.0,0.00018834,2,"2025-06-29T23:50:47.420",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619842,1751241047429,"fUST",-460.0,0.00018834,2,"2025-06-29T23:50:47.429",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619843,1751241047439,"fUST",-460.0,0.00018834,2,"2025-06-29T23:50:47.439",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619844,1751241047448,"fUST",-460.0,0.00018834,2,"2025-06-29T23:50:47.448",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619845,1751241047458,"fUST",-3836.87,0.00018834,2,"2025-06-29T23:50:47.458",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619846,1751241047468,"fUST",-547.33,0.00018834,2,"2025-06-29T23:50:47.468",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619847,1751241047477,"fUST",-1212.96,0.00018834,2,"2025-06-29T23:50:47.477",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619848,1751241047487,"fUST",-460.0,0.00018834,2,"2025-06-29T23:50:47.487",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619849,1751241047498,"fUST",-460.0,0.00018834,2,"2025-06-29T23:50:47.498",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619850,1751241047508,"fUST",-460.0,0.00018834,2,"2025-06-29T23:50:47.508",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619851,1751241047518,"fUST",-1557.76,0.00018834,2,"2025-06-29T23:50:47.518",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619852,1751241047528,"fUST",-511.49,0.00018834,2,"2025-06-29T23:50:47.528",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619853,1751241047664,"fUST",-460.0,0.00018834,2,"2025-06-29T23:50:47.664",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619854,1751241047674,"fUST",-623.64,0.00018834,2,"2025-06-29T23:50:47.674",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619855,1751241047683,"fUST",-460.0,0.00018835,2,"2025-06-29T23:50:47.683",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619856,1751241047693,"fUST",-460.0,0.00018835,2,"2025-06-29T23:50:47.693",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619857,1751241047702,"fUST",-460.0,0.00018835,2,"2025-06-29T23:50:47.702",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619858,1751241047712,"fUST",-460.0,0.00018835,2,"2025-06-29T23:50:47.712",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619859,1751241047722,"fUST",-500.0,0.00018835,2,"2025-06-29T23:50:47.722",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619860,1751241047731,"fUST",-500.0,0.00018835,2,"2025-06-29T23:50:47.731",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619861,1751241047740,"fUST",-460.0,0.00018836,2,"2025-06-29T23:50:47.740",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619862,1751241047749,"fUST",-335.2087509,0.00018836,2,"2025-06-29T23:50:47.749",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619863,1751241047759,"fUST",-460.0,0.00018836,2,"2025-06-29T23:50:47.759",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619864,1751241047768,"fUST",-1246.97,0.00018836,2,"2025-06-29T23:50:47.768",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619865,1751241047778,"fUST",-1117.53,0.00018836,2,"2025-06-29T23:50:47.778",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619866,1751241047788,"fUST",-460.0,0.00018836,2,"2025-06-29T23:50:47.788",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619867,1751241047798,"fUST",-460.0,0.00018836,2,"2025-06-29T23:50:47.798",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619868,1751241047808,"fUST",-460.0,0.00018836,2,"2025-06-29T23:50:47.808",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619869,1751241047819,"fUST",-1705.81,0.00018836,2,"2025-06-29T23:50:47.819",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619870,1751241047829,"fUST",-552.30136842,0.00018836,2,"2025-06-29T23:50:47.829",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619871,1751241047839,"fUST",-460.0,0.00018836,2,"2025-06-29T23:50:47.839",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619872,1751241047849,"fUST",-462.09312856,0.00018836,2,"2025-06-29T23:50:47.849",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619873,1751241047858,"fUST",-1289.95,0.00018836,2,"2025-06-29T23:50:47.858",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619874,1751241047868,"fUST",-1644.07,0.00018836,2,"2025-06-29T23:50:47.868",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619875,1751241047879,"fUST",-847.69,0.00018836,2,"2025-06-29T23:50:47.879",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619876,1751241047888,"fUST",-460.0,0.00018836,2,"2025-06-29T23:50:47.888",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619877,1751241047898,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:47.898",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619878,1751241047907,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:47.907",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619879,1751241047917,"fUST",-350.0,0.00018837,2,"2025-06-29T23:50:47.917",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619880,1751241047927,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:47.927",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619881,1751241047938,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:47.938",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619882,1751241047950,"fUST",-467.84179581,0.00018837,2,"2025-06-29T23:50:47.950",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619883,1751241047959,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:47.959",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619884,1751241047968,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:47.968",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619885,1751241047977,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:47.977",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619886,1751241047987,"fUST",-179.77402267,0.00018837,2,"2025-06-29T23:50:47.987",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619887,1751241047996,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:47.996",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619888,1751241048005,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:48.005",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619889,1751241048015,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:48.015",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619890,1751241048025,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:48.025",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619891,1751241048035,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:48.035",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619892,1751241048045,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:48.045",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619893,1751241048054,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:48.054",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619894,1751241048064,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:48.064",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619895,1751241048073,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:48.073",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619896,1751241048083,"fUST",-585.0,0.00018837,2,"2025-06-29T23:50:48.083",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619897,1751241048092,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:48.092",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619898,1751241048102,"fUST",-464.75915358,0.00018837,2,"2025-06-29T23:50:48.102",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619899,1751241048111,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:48.111",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619900,1751241048121,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:48.121",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619901,1751241048130,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:48.130",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619902,1751241048140,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:48.140",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619903,1751241048149,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:48.149",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619904,1751241048158,"fUST",-465.67539578,0.00018837,2,"2025-06-29T23:50:48.158",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619905,1751241048168,"fUST",-495.44,0.00018837,2,"2025-06-29T23:50:48.168",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619906,1751241048177,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:48.177",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619907,1751241048187,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:48.187",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619908,1751241048196,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:48.196",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619909,1751241048205,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:48.205",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619910,1751241048214,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:48.214",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619911,1751241048223,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:48.223",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619912,1751241048233,"fUST",-500.0,0.00018837,2,"2025-06-29T23:50:48.233",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619913,1751241048243,"fUST",-729.37,0.00018837,2,"2025-06-29T23:50:48.243",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619914,1751241048253,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:48.253",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619915,1751241048262,"fUST",-608.38,0.00018837,2,"2025-06-29T23:50:48.262",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619916,1751241048271,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:48.271",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619917,1751241048280,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:48.280",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619918,1751241048289,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:48.289",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619919,1751241048299,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:48.299",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619920,1751241048308,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:48.308",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619921,1751241048317,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:48.317",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619922,1751241048327,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:48.327",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619923,1751241048336,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:48.336",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619924,1751241048345,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:48.345",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619925,1751241048355,"fUST",-460.0,0.00018837,2,"2025-06-29T23:50:48.355",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619926,1751241048364,"fUST",-546.36,0.00018838,2,"2025-06-29T23:50:48.364",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619927,1751241048374,"fUST",-1244.77,0.00018838,2,"2025-06-29T23:50:48.374",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619928,1751241048384,"fUST",-460.0,0.00018838,2,"2025-06-29T23:50:48.384",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619929,1751241048394,"fUST",-519.3629283,0.00018838,2,"2025-06-29T23:50:48.394",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619930,1751241048404,"fUST",-460.0,0.00018841,2,"2025-06-29T23:50:48.404",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619931,1751241048413,"fUST",-460.0,0.00018841,2,"2025-06-29T23:50:48.413",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619932,1751241048423,"fUST",-460.0,0.00018841,2,"2025-06-29T23:50:48.423",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619933,1751241048433,"fUST",-460.0,0.00018841,2,"2025-06-29T23:50:48.433",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619934,1751241048443,"fUST",-461.72103532,0.00018841,2,"2025-06-29T23:50:48.443",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619935,1751241048452,"fUST",-752.27,0.00018841,2,"2025-06-29T23:50:48.452",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619936,1751241048461,"fUST",-460.0,0.00018841,2,"2025-06-29T23:50:48.461",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619937,1751241048470,"fUST",-460.0,0.00018841,2,"2025-06-29T23:50:48.470",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619938,1751241048480,"fUST",-194.42,0.00018841,2,"2025-06-29T23:50:48.480",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619939,1751241048490,"fUST",-460.0,0.00018841,2,"2025-06-29T23:50:48.490",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619940,1751241048500,"fUST",-460.0,0.00018841,2,"2025-06-29T23:50:48.500",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619941,1751241048511,"fUST",-460.0,0.00018843,2,"2025-06-29T23:50:48.511",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619942,1751241048521,"fUST",-460.0,0.00018843,2,"2025-06-29T23:50:48.521",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619943,1751241048531,"fUST",-460.0,0.00018843,2,"2025-06-29T23:50:48.531",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619944,1751241048541,"fUST",-460.0,0.00018843,2,"2025-06-29T23:50:48.541",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619945,1751241048550,"fUST",-188.72126539,0.00018843,2,"2025-06-29T23:50:48.550",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619946,1751241048560,"fUST",-460.0,0.00018844,2,"2025-06-29T23:50:48.560",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619947,1751241048570,"fUST",-460.0,0.00018844,2,"2025-06-29T23:50:48.570",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619948,1751241048579,"fUST",-460.0,0.00018844,2,"2025-06-29T23:50:48.579",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619949,1751241048589,"fUST",-460.0,0.00018844,2,"2025-06-29T23:50:48.589",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619950,1751241048599,"fUST",-460.0,0.00018844,2,"2025-06-29T23:50:48.599",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619951,1751241048608,"fUST",-460.0,0.00018844,2,"2025-06-29T23:50:48.608",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619952,1751241048617,"fUST",-460.0,0.00018844,2,"2025-06-29T23:50:48.617",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619953,1751241048626,"fUST",-460.0,0.00018844,2,"2025-06-29T23:50:48.626",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619954,1751241048636,"fUST",-169.19433064,0.00018844,2,"2025-06-29T23:50:48.636",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619955,1751241048646,"fUST",-460.0,0.00018844,2,"2025-06-29T23:50:48.646",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619956,1751241048655,"fUST",-460.0,0.00018844,2,"2025-06-29T23:50:48.655",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619957,1751241048666,"fUST",-460.0,0.00018844,2,"2025-06-29T23:50:48.666",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619958,1751241048676,"fUST",-330.09404417,0.00018844,2,"2025-06-29T23:50:48.676",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619959,1751241048687,"fUST",-460.0,0.00018844,2,"2025-06-29T23:50:48.687",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619960,1751241048696,"fUST",-460.0,0.00018844,2,"2025-06-29T23:50:48.696",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619961,1751241048706,"fUST",-460.0,0.00018847,2,"2025-06-29T23:50:48.706",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619962,1751241048715,"fUST",-460.0,0.00018847,2,"2025-06-29T23:50:48.715",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619963,1751241048725,"fUST",-460.0,0.00018847,2,"2025-06-29T23:50:48.725",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619964,1751241048735,"fUST",-460.0,0.00018847,2,"2025-06-29T23:50:48.735",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619965,1751241048745,"fUST",-460.0,0.00018847,2,"2025-06-29T23:50:48.745",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619966,1751241048754,"fUST",-460.0,0.00018847,2,"2025-06-29T23:50:48.754",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619967,1751241048764,"fUST",-460.0,0.00018847,2,"2025-06-29T23:50:48.764",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619968,1751241048773,"fUST",-460.0,0.00018847,2,"2025-06-29T23:50:48.773",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619969,1751241048783,"fUST",-465.82844052,0.00018847,2,"2025-06-29T23:50:48.783",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619970,1751241048793,"fUST",-500.0,0.00018862,2,"2025-06-29T23:50:48.793",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619971,1751241048803,"fUST",-500.0,0.00018862,2,"2025-06-29T23:50:48.803",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619972,1751241048812,"fUST",-458.91259767,0.00018862,2,"2025-06-29T23:50:48.812",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619973,1751241048822,"fUST",-500.0,0.00018862,2,"2025-06-29T23:50:48.822",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619974,1751241048832,"fUST",-500.0,0.00018862,2,"2025-06-29T23:50:48.832",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619975,1751241048842,"fUST",-500.0,0.00018862,2,"2025-06-29T23:50:48.842",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619976,1751241048851,"fUST",-500.0,0.00018862,2,"2025-06-29T23:50:48.851",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619977,1751241048861,"fUST",-460.0,0.00018863,2,"2025-06-29T23:50:48.861",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619978,1751241048870,"fUST",-502.55035468,0.00018888,2,"2025-06-29T23:50:48.870",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619979,1751241048880,"fUST",-500.0,0.00018888,2,"2025-06-29T23:50:48.880",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619980,1751241048889,"fUST",-500.0,0.00018888,2,"2025-06-29T23:50:48.889",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619981,1751241048899,"fUST",-500.0,0.00018888,2,"2025-06-29T23:50:48.899",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619982,1751241048909,"fUST",-500.0,0.00018888,2,"2025-06-29T23:50:48.909",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619983,1751241048918,"fUST",-5040.37717581,0.000189,2,"2025-06-29T23:50:48.918",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619984,1751241048928,"fUST",-2941.09603816,0.000189,2,"2025-06-29T23:50:48.928",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619985,1751241048938,"fUST",-500.0,0.00018907,2,"2025-06-29T23:50:48.938",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619986,1751241048950,"fUST",-500.0,0.00018907,2,"2025-06-29T23:50:48.950",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619987,1751241048960,"fUST",-500.0,0.00018907,2,"2025-06-29T23:50:48.960",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619988,1751241048969,"fUST",-501.11637594,0.00018907,2,"2025-06-29T23:50:48.969",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619989,1751241048979,"fUST",-500.0,0.00018907,2,"2025-06-29T23:50:48.979",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619990,1751241048989,"fUST",-500.0,0.00018907,2,"2025-06-29T23:50:48.989",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619991,1751241048998,"fUST",-500.0,0.00018907,2,"2025-06-29T23:50:48.998",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619992,1751241049007,"fUST",-500.0,0.00018907,2,"2025-06-29T23:50:49.007",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619993,1751241049019,"fUST",-500.0,0.00018907,2,"2025-06-29T23:50:49.019",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619994,1751241049029,"fUST",-413.02743098,0.00018907,2,"2025-06-29T23:50:49.029",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619995,1751241049038,"fUST",-225.28814004,0.00018907,2,"2025-06-29T23:50:49.038",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619996,1751241049047,"fUST",-500.0,0.00018907,2,"2025-06-29T23:50:49.047",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619997,1751241049057,"fUST",-500.0,0.00018907,2,"2025-06-29T23:50:49.057",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619998,1751241049067,"fUST",-500.0,0.00018907,2,"2025-06-29T23:50:49.067",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368619999,1751241049076,"fUST",-503.04171577,0.00018907,2,"2025-06-29T23:50:49.076",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620000,1751241049085,"fUST",-500.0,0.00018907,2,"2025-06-29T23:50:49.085",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620001,1751241049095,"fUST",-500.0,0.00018907,2,"2025-06-29T23:50:49.095",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620002,1751241049104,"fUST",-500.20967301,0.00018907,2,"2025-06-29T23:50:49.104",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620003,1751241049113,"fUST",-500.0,0.00018907,2,"2025-06-29T23:50:49.113",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620004,1751241049123,"fUST",-500.0,0.00018907,2,"2025-06-29T23:50:49.123",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620005,1751241049134,"fUST",-500.0,0.00018907,2,"2025-06-29T23:50:49.134",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620006,1751241049143,"fUST",-500.4688799,0.00018907,2,"2025-06-29T23:50:49.143",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620007,1751241049152,"fUST",-524.0,0.00018955,2,"2025-06-29T23:50:49.152",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620008,1751241049162,"fUST",-500.0,0.00018971,2,"2025-06-29T23:50:49.162",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620009,1751241049172,"fUST",-500.0,0.00018971,2,"2025-06-29T23:50:49.172",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620010,1751241049182,"fUST",-500.0,0.00018971,2,"2025-06-29T23:50:49.182",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620011,1751241049192,"fUST",-2217.40136788,0.00019013,2,"2025-06-29T23:50:49.192",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620012,1751241049201,"fUST",-500.0,0.00019031,2,"2025-06-29T23:50:49.201",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620013,1751241049210,"fUST",-500.0,0.00019031,2,"2025-06-29T23:50:49.210",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620014,1751241049220,"fUST",-500.72984294,0.00019031,2,"2025-06-29T23:50:49.220",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620015,1751241049229,"fUST",-460.0,0.00019099,2,"2025-06-29T23:50:49.229",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620016,1751241049238,"fUST",-460.0,0.00019099,2,"2025-06-29T23:50:49.238",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620017,1751241049248,"fUST",-460.0,0.00019099,2,"2025-06-29T23:50:49.248",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620018,1751241049257,"fUST",-460.0,0.00019099,2,"2025-06-29T23:50:49.257",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620019,1751241049267,"fUST",-1966.62,0.00019099,2,"2025-06-29T23:50:49.267",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620020,1751241049277,"fUST",-460.0,0.00019099,2,"2025-06-29T23:50:49.277",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620021,1751241049287,"fUST",-460.0,0.00019099,2,"2025-06-29T23:50:49.287",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620022,1751241049296,"fUST",-460.0,0.00019099,2,"2025-06-29T23:50:49.296",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620023,1751241049308,"fUST",-460.0,0.00019104,2,"2025-06-29T23:50:49.308",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620024,1751241049317,"fUST",-374.78383187,0.00019104,2,"2025-06-29T23:50:49.317",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620025,1751241049326,"fUST",-460.0,0.00019104,2,"2025-06-29T23:50:49.326",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620026,1751241049336,"fUST",-460.0,0.00019105,2,"2025-06-29T23:50:49.336",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620027,1751241049345,"fUST",-1525.14,0.00019105,2,"2025-06-29T23:50:49.345",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620028,1751241049354,"fUST",-2512.81,0.00019105,2,"2025-06-29T23:50:49.354",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620029,1751241049364,"fUST",-460.0,0.00019105,2,"2025-06-29T23:50:49.364",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620030,1751241049375,"fUST",-3259.9,0.00019105,2,"2025-06-29T23:50:49.375",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620031,1751241049385,"fUST",-568.58,0.00019105,2,"2025-06-29T23:50:49.385",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620032,1751241049394,"fUST",-460.0,0.00019105,2,"2025-06-29T23:50:49.394",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620033,1751241049404,"fUST",-460.0,0.00019105,2,"2025-06-29T23:50:49.404",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620034,1751241049413,"fUST",-2961.32,0.00019105,2,"2025-06-29T23:50:49.413",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620035,1751241049422,"fUST",-460.0,0.00019105,2,"2025-06-29T23:50:49.422",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620036,1751241049431,"fUST",-2848.07,0.00019105,2,"2025-06-29T23:50:49.431",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620037,1751241049441,"fUST",-3176.44,0.00019105,2,"2025-06-29T23:50:49.441",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620038,1751241049451,"fUST",-460.0,0.00019105,2,"2025-06-29T23:50:49.451",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620039,1751241049460,"fUST",-460.0,0.00019105,2,"2025-06-29T23:50:49.460",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620040,1751241049469,"fUST",-1539.44,0.00019105,2,"2025-06-29T23:50:49.469",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620041,1751241049479,"fUST",-460.0,0.00019105,2,"2025-06-29T23:50:49.479",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620042,1751241049488,"fUST",-460.0,0.00019105,2,"2025-06-29T23:50:49.488",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620043,1751241049497,"fUST",-563.34,0.00019105,2,"2025-06-29T23:50:49.497",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620044,1751241049507,"fUST",-499.37,0.00019105,2,"2025-06-29T23:50:49.507",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620045,1751241049516,"fUST",-1523.33,0.00019105,2,"2025-06-29T23:50:49.516",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620046,1751241049526,"fUST",-460.0,0.00019105,2,"2025-06-29T23:50:49.526",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620047,1751241049535,"fUST",-2941.09603807,0.00019107,2,"2025-06-29T23:50:49.535",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620048,1751241049544,"fUST",-460.0,0.00019107,2,"2025-06-29T23:50:49.544",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620049,1751241049554,"fUST",-460.0,0.00019107,2,"2025-06-29T23:50:49.554",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620050,1751241049563,"fUST",-460.0,0.00019107,2,"2025-06-29T23:50:49.563",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620051,1751241049573,"fUST",-460.0,0.00019107,2,"2025-06-29T23:50:49.573",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620052,1751241049582,"fUST",-460.0,0.00019107,2,"2025-06-29T23:50:49.582",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620053,1751241049592,"fUST",-460.0,0.00019107,2,"2025-06-29T23:50:49.592",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620054,1751241049601,"fUST",-460.0,0.00019107,2,"2025-06-29T23:50:49.601",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620055,1751241049611,"fUST",-460.0,0.00019107,2,"2025-06-29T23:50:49.611",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620056,1751241049620,"fUST",-460.0,0.00019107,2,"2025-06-29T23:50:49.620",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620057,1751241049630,"fUST",-460.0,0.00019107,2,"2025-06-29T23:50:49.630",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620058,1751241049639,"fUST",-460.0,0.00019107,2,"2025-06-29T23:50:49.639",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620059,1751241049648,"fUST",-212.28830325,0.00019107,2,"2025-06-29T23:50:49.648",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620060,1751241049657,"fUST",-460.0,0.00019107,2,"2025-06-29T23:50:49.657",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620061,1751241049667,"fUST",-460.0,0.00019107,2,"2025-06-29T23:50:49.667",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620062,1751241049676,"fUST",-602.87,0.00019107,2,"2025-06-29T23:50:49.676",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620063,1751241049685,"fUST",-460.0,0.00019107,2,"2025-06-29T23:50:49.685",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620064,1751241049695,"fUST",-460.0,0.00019107,2,"2025-06-29T23:50:49.695",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620065,1751241049703,"fUST",-750.52,0.00019107,2,"2025-06-29T23:50:49.703",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620066,1751241049713,"fUST",-460.0,0.00019107,2,"2025-06-29T23:50:49.713",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620067,1751241049721,"fUST",-460.0,0.00019107,2,"2025-06-29T23:50:49.721",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620068,1751241049731,"fUST",-348.23200574,0.00019107,2,"2025-06-29T23:50:49.731",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620069,1751241049740,"fUST",-460.0,0.00019107,2,"2025-06-29T23:50:49.740",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620070,1751241049749,"fUST",-460.0,0.00019107,2,"2025-06-29T23:50:49.749",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620071,1751241049759,"fUST",-460.0,0.00019107,2,"2025-06-29T23:50:49.759",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620072,1751241049768,"fUST",-665.73,0.00019107,2,"2025-06-29T23:50:49.768",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620073,1751241049778,"fUST",-460.0,0.00019107,2,"2025-06-29T23:50:49.778",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620074,1751241049787,"fUST",-518.24,0.00019107,2,"2025-06-29T23:50:49.787",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620075,1751241049796,"fUST",-460.0,0.00019107,2,"2025-06-29T23:50:49.796",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620076,1751241049806,"fUST",-460.0,0.00019107,2,"2025-06-29T23:50:49.806",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620077,1751241049815,"fUST",-1005.54,0.00019107,2,"2025-06-29T23:50:49.815",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620078,1751241049825,"fUST",-460.0,0.00019107,2,"2025-06-29T23:50:49.825",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620079,1751241049835,"fUST",-460.0,0.00019107,2,"2025-06-29T23:50:49.835",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620080,1751241049845,"fUST",-460.0,0.00019107,2,"2025-06-29T23:50:49.845",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620081,1751241049855,"fUST",-460.0,0.00019107,2,"2025-06-29T23:50:49.855",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620082,1751241049864,"fUST",-460.0,0.00019107,2,"2025-06-29T23:50:49.864",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620083,1751241049874,"fUST",-460.0,0.00019107,2,"2025-06-29T23:50:49.874",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620084,1751241049883,"fUST",-460.0,0.00019107,2,"2025-06-29T23:50:49.883",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620085,1751241049892,"fUST",-504.37738238,0.00019107,2,"2025-06-29T23:50:49.892",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620086,1751241049901,"fUST",-460.0,0.00019107,2,"2025-06-29T23:50:49.901",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620087,1751241049910,"fUST",-460.0,0.00019107,2,"2025-06-29T23:50:49.910",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620088,1751241049920,"fUST",-460.0,0.00019108,2,"2025-06-29T23:50:49.920",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620089,1751241049930,"fUST",-460.0,0.00019108,2,"2025-06-29T23:50:49.930",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620090,1751241049941,"fUST",-460.0,0.00019108,2,"2025-06-29T23:50:49.941",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620091,1751241049958,"fUST",-956.85,0.00019108,2,"2025-06-29T23:50:49.958",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620092,1751241049968,"fUST",-460.0,0.00019108,2,"2025-06-29T23:50:49.968",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620093,1751241049977,"fUST",-460.0,0.00019108,2,"2025-06-29T23:50:49.977",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620094,1751241049987,"fUST",-460.0,0.00019108,2,"2025-06-29T23:50:49.987",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620095,1751241049995,"fUST",-460.0,0.00019108,2,"2025-06-29T23:50:49.995",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620096,1751241050006,"fUST",-460.0,0.00019108,2,"2025-06-29T23:50:50.006",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620097,1751241050015,"fUST",-460.0,0.00019108,2,"2025-06-29T23:50:50.015",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620098,1751241050025,"fUST",-3836.87,0.00019108,2,"2025-06-29T23:50:50.025",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620099,1751241050035,"fUST",-547.33,0.00019108,2,"2025-06-29T23:50:50.035",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620100,1751241050044,"fUST",-1212.96,0.00019108,2,"2025-06-29T23:50:50.044",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620101,1751241050054,"fUST",-460.0,0.00019108,2,"2025-06-29T23:50:50.054",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620102,1751241050063,"fUST",-460.0,0.00019108,2,"2025-06-29T23:50:50.063",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620103,1751241050073,"fUST",-460.0,0.00019108,2,"2025-06-29T23:50:50.073",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620104,1751241050083,"fUST",-1557.76,0.00019108,2,"2025-06-29T23:50:50.083",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620105,1751241050093,"fUST",-511.49,0.00019108,2,"2025-06-29T23:50:50.093",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620106,1751241050102,"fUST",-460.0,0.00019108,2,"2025-06-29T23:50:50.102",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620107,1751241050112,"fUST",-623.64,0.00019108,2,"2025-06-29T23:50:50.112",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620108,1751241050122,"fUST",-460.0,0.00019109,2,"2025-06-29T23:50:50.122",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620109,1751241050131,"fUST",-460.0,0.00019109,2,"2025-06-29T23:50:50.131",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620110,1751241050140,"fUST",-500.0,0.00019109,2,"2025-06-29T23:50:50.140",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620111,1751241050149,"fUST",-1246.97,0.0001911,2,"2025-06-29T23:50:50.149",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620112,1751241050159,"fUST",-1117.53,0.0001911,2,"2025-06-29T23:50:50.159",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620113,1751241050168,"fUST",-460.0,0.0001911,2,"2025-06-29T23:50:50.168",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620114,1751241050177,"fUST",-460.0,0.0001911,2,"2025-06-29T23:50:50.177",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620115,1751241050186,"fUST",-460.0,0.0001911,2,"2025-06-29T23:50:50.186",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620116,1751241050195,"fUST",-1705.81,0.0001911,2,"2025-06-29T23:50:50.195",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620117,1751241050204,"fUST",-460.0,0.0001911,2,"2025-06-29T23:50:50.204",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620118,1751241050214,"fUST",-1289.95,0.0001911,2,"2025-06-29T23:50:50.214",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620119,1751241050223,"fUST",-1644.07,0.0001911,2,"2025-06-29T23:50:50.223",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620120,1751241050232,"fUST",-847.69,0.0001911,2,"2025-06-29T23:50:50.232",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620121,1751241050242,"fUST",-460.0,0.0001911,2,"2025-06-29T23:50:50.242",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620122,1751241050251,"fUST",-460.0,0.00019111,2,"2025-06-29T23:50:50.251",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620123,1751241050261,"fUST",-460.0,0.00019111,2,"2025-06-29T23:50:50.261",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620124,1751241050270,"fUST",-460.0,0.00019111,2,"2025-06-29T23:50:50.270",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620125,1751241050279,"fUST",-460.0,0.00019111,2,"2025-06-29T23:50:50.279",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620126,1751241050289,"fUST",-460.0,0.00019111,2,"2025-06-29T23:50:50.289",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620127,1751241050298,"fUST",-460.0,0.00019111,2,"2025-06-29T23:50:50.298",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620128,1751241050307,"fUST",-460.0,0.00019111,2,"2025-06-29T23:50:50.307",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620129,1751241050317,"fUST",-460.0,0.00019111,2,"2025-06-29T23:50:50.317",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620130,1751241050326,"fUST",-460.0,0.00019111,2,"2025-06-29T23:50:50.326",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620131,1751241050335,"fUST",-460.0,0.00019111,2,"2025-06-29T23:50:50.335",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620132,1751241050344,"fUST",-460.0,0.00019111,2,"2025-06-29T23:50:50.344",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620133,1751241050354,"fUST",-460.0,0.00019111,2,"2025-06-29T23:50:50.354",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620134,1751241050364,"fUST",-460.0,0.00019111,2,"2025-06-29T23:50:50.364",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620135,1751241050373,"fUST",-460.0,0.00019111,2,"2025-06-29T23:50:50.373",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620136,1751241050383,"fUST",-475.74,0.00019111,2,"2025-06-29T23:50:50.383",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620137,1751241050392,"fUST",-585.0,0.00019111,2,"2025-06-29T23:50:50.392",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620138,1751241050402,"fUST",-460.0,0.00019111,2,"2025-06-29T23:50:50.402",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620139,1751241050412,"fUST",-460.0,0.00019111,2,"2025-06-29T23:50:50.412",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620140,1751241050421,"fUST",-460.0,0.00019111,2,"2025-06-29T23:50:50.421",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620141,1751241050430,"fUST",-460.0,0.00019111,2,"2025-06-29T23:50:50.430",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620142,1751241050439,"fUST",-460.0,0.00019111,2,"2025-06-29T23:50:50.439",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620143,1751241050449,"fUST",-460.0,0.00019111,2,"2025-06-29T23:50:50.449",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620144,1751241050458,"fUST",-460.0,0.00019111,2,"2025-06-29T23:50:50.458",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620145,1751241050467,"fUST",-460.0,0.00019111,2,"2025-06-29T23:50:50.467",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620146,1751241050476,"fUST",-460.0,0.00019111,2,"2025-06-29T23:50:50.476",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620147,1751241050485,"fUST",-540.02,0.00019111,2,"2025-06-29T23:50:50.485",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620148,1751241050494,"fUST",-729.37,0.00019111,2,"2025-06-29T23:50:50.494",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620149,1751241050503,"fUST",-608.38,0.00019111,2,"2025-06-29T23:50:50.503",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620150,1751241050513,"fUST",-460.0,0.00019111,2,"2025-06-29T23:50:50.513",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620151,1751241050522,"fUST",-460.0,0.00019111,2,"2025-06-29T23:50:50.522",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620152,1751241050531,"fUST",-481.31643801,0.00019111,2,"2025-06-29T23:50:50.531",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620153,1751241050541,"fUST",-460.0,0.00019111,2,"2025-06-29T23:50:50.541",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620154,1751241050550,"fUST",-460.0,0.00019111,2,"2025-06-29T23:50:50.550",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620155,1751241050559,"fUST",-460.0,0.00019111,2,"2025-06-29T23:50:50.559",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620156,1751241050568,"fUST",-460.0,0.00019111,2,"2025-06-29T23:50:50.568",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620157,1751241050577,"fUST",-460.0,0.00019111,2,"2025-06-29T23:50:50.577",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620158,1751241050701,"fUST",-460.0,0.00019111,2,"2025-06-29T23:50:50.701",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620159,1751241050711,"fUST",-460.0,0.00019111,2,"2025-06-29T23:50:50.711",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620160,1751241050720,"fUST",-546.36,0.00019112,2,"2025-06-29T23:50:50.720",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620161,1751241050729,"fUST",-1244.77,0.00019112,2,"2025-06-29T23:50:50.729",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620162,1751241050738,"fUST",-460.0,0.00019112,2,"2025-06-29T23:50:50.738",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620163,1751241050747,"fUST",-460.0,0.00019115,2,"2025-06-29T23:50:50.747",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620164,1751241050757,"fUST",-460.0,0.00019115,2,"2025-06-29T23:50:50.757",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620165,1751241050766,"fUST",-460.0,0.00019115,2,"2025-06-29T23:50:50.766",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620166,1751241050775,"fUST",-460.0,0.00019115,2,"2025-06-29T23:50:50.775",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620167,1751241050784,"fUST",-752.27,0.00019115,2,"2025-06-29T23:50:50.784",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620168,1751241050793,"fUST",-460.0,0.00019115,2,"2025-06-29T23:50:50.793",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620169,1751241050803,"fUST",-460.0,0.00019115,2,"2025-06-29T23:50:50.803",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620170,1751241050813,"fUST",-460.0,0.00019115,2,"2025-06-29T23:50:50.813",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620171,1751241050822,"fUST",-460.0,0.00019115,2,"2025-06-29T23:50:50.822",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620172,1751241050831,"fUST",-460.0,0.00019117,2,"2025-06-29T23:50:50.831",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620173,1751241050840,"fUST",-212.31030742,0.00019117,2,"2025-06-29T23:50:50.840",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620174,1751241050850,"fUST",-460.0,0.00019117,2,"2025-06-29T23:50:50.850",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620175,1751241050859,"fUST",-460.0,0.00019118,2,"2025-06-29T23:50:50.859",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620176,1751241050867,"fUST",-460.0,0.00019118,2,"2025-06-29T23:50:50.867",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620177,1751241050877,"fUST",-460.0,0.00019118,2,"2025-06-29T23:50:50.877",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620178,1751241050886,"fUST",-460.0,0.00019118,2,"2025-06-29T23:50:50.886",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620179,1751241050895,"fUST",-492.84065387,0.00019118,2,"2025-06-29T23:50:50.895",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620180,1751241050904,"fUST",-460.0,0.00019118,2,"2025-06-29T23:50:50.904",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620181,1751241050913,"fUST",-460.0,0.00019118,2,"2025-06-29T23:50:50.913",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620182,1751241050922,"fUST",-460.0,0.00019118,2,"2025-06-29T23:50:50.922",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620183,1751241050931,"fUST",-290.0,0.00019118,2,"2025-06-29T23:50:50.931",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620184,1751241050943,"fUST",-460.0,0.00019118,2,"2025-06-29T23:50:50.943",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620185,1751241050952,"fUST",-460.0,0.00019118,2,"2025-06-29T23:50:50.952",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620186,1751241050961,"fUST",-460.0,0.00019121,2,"2025-06-29T23:50:50.961",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620187,1751241050971,"fUST",-508.08,0.00019121,2,"2025-06-29T23:50:50.971",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620188,1751241050981,"fUST",-460.0,0.00019121,2,"2025-06-29T23:50:50.981",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620189,1751241050990,"fUST",-460.0,0.00019121,2,"2025-06-29T23:50:50.990",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620190,1751241050999,"fUST",-383.45,0.00019121,2,"2025-06-29T23:50:50.999",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620191,1751241051008,"fUST",-460.0,0.00019121,2,"2025-06-29T23:50:51.008",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620192,1751241051019,"fUST",-460.0,0.00019137,2,"2025-06-29T23:50:51.019",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620193,1751241051030,"fUST",-500.0,0.00019164,2,"2025-06-29T23:50:51.030",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620194,1751241051039,"fUST",-151.0,0.00019178,2,"2025-06-29T23:50:51.039",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620195,1751241051048,"fUST",-252.121209,0.00019178,2,"2025-06-29T23:50:51.048",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620196,1751241051058,"fUST",-252.121209,0.00019178,2,"2025-06-29T23:50:51.058",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620197,1751241051067,"fUST",-151.882799,0.00019178,2,"2025-06-29T23:50:51.067",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620198,1751241051077,"fUST",-151.0,0.00019178,2,"2025-06-29T23:50:51.077",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620199,1751241051086,"fUST",-151.0,0.00019178,2,"2025-06-29T23:50:51.086",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620200,1751241051095,"fUST",-151.0,0.00019178,2,"2025-06-29T23:50:51.095",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620201,1751241051107,"fUST",-906.572505,0.00019178,2,"2025-06-29T23:50:51.107",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620202,1751241051117,"fUST",-906.572505,0.00019178,2,"2025-06-29T23:50:51.117",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620203,1751241051127,"fUST",-151.0,0.00019178,2,"2025-06-29T23:50:51.127",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620204,1751241051137,"fUST",-500.0,0.00019178,2,"2025-06-29T23:50:51.137",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620205,1751241051146,"fUST",-151.0,0.00019178,2,"2025-06-29T23:50:51.146",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620206,1751241051156,"fUST",-151.0,0.00019178,2,"2025-06-29T23:50:51.156",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620207,1751241051165,"fUST",-151.0,0.00019178,2,"2025-06-29T23:50:51.165",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620208,1751241051174,"fUST",-151.0,0.00019178,2,"2025-06-29T23:50:51.174",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620209,1751241051184,"fUST",-151.0,0.00019178,2,"2025-06-29T23:50:51.184",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620210,1751241051193,"fUST",-151.36624201,0.00019178,2,"2025-06-29T23:50:51.193",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620211,1751241051202,"fUST",-227.75927338,0.00019178,2,"2025-06-29T23:50:51.202",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620212,1751241051212,"fUST",-151.0,0.00019178,2,"2025-06-29T23:50:51.212",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620213,1751241051223,"fUST",-500.0,0.00019178,2,"2025-06-29T23:50:51.223",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620214,1751241051232,"fUST",-151.0,0.00019178,2,"2025-06-29T23:50:51.232",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620215,1751241051241,"fUST",-500.0,0.00019178,2,"2025-06-29T23:50:51.241",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620216,1751241051251,"fUST",-168.79270327,0.00019178,2,"2025-06-29T23:50:51.251",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620217,1751241051260,"fUST",-500.0,0.00019178,2,"2025-06-29T23:50:51.260",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620218,1751241051269,"fUST",-151.0,0.00019178,2,"2025-06-29T23:50:51.269",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620219,1751241051278,"fUST",-151.0,0.00019178,2,"2025-06-29T23:50:51.278",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620220,1751241051287,"fUST",-151.0,0.00019178,2,"2025-06-29T23:50:51.287",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620221,1751241051297,"fUST",-151.0,0.00019178,2,"2025-06-29T23:50:51.297",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620222,1751241051307,"fUST",-500.0,0.00019178,2,"2025-06-29T23:50:51.307",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620223,1751241051316,"fUST",-151.0,0.00019178,2,"2025-06-29T23:50:51.316",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620224,1751241051326,"fUST",-500.0,0.00019178,2,"2025-06-29T23:50:51.326",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620225,1751241051335,"fUST",-571.550197,0.00019178,2,"2025-06-29T23:50:51.335",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620226,1751241051344,"fUST",-151.0,0.00019205,2,"2025-06-29T23:50:51.344",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620227,1751241051354,"fUST",-500.0,0.00019205,2,"2025-06-29T23:50:51.354",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620228,1751241051364,"fUST",-151.0,0.00019205,2,"2025-06-29T23:50:51.364",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620229,1751241051373,"fUST",-151.0,0.00019205,2,"2025-06-29T23:50:51.373",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620230,1751241051383,"fUST",-151.0,0.00019205,2,"2025-06-29T23:50:51.383",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620231,1751241051392,"fUST",-151.0,0.00019205,2,"2025-06-29T23:50:51.392",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620232,1751241051401,"fUST",-151.0,0.00019205,2,"2025-06-29T23:50:51.401",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620233,1751241051411,"fUST",-500.0,0.00019205,2,"2025-06-29T23:50:51.411",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620234,1751241051420,"fUST",-151.0,0.00019205,2,"2025-06-29T23:50:51.420",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620235,1751241051430,"fUST",-500.0,0.00019205,2,"2025-06-29T23:50:51.430",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620236,1751241051439,"fUST",-500.0,0.00019205,2,"2025-06-29T23:50:51.439",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620237,1751241051448,"fUST",-151.0,0.00019205,2,"2025-06-29T23:50:51.448",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620238,1751241051457,"fUST",-254.80061498,0.00019205,2,"2025-06-29T23:50:51.457",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620239,1751241051467,"fUST",-500.0,0.00019205,2,"2025-06-29T23:50:51.467",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620240,1751241051476,"fUST",-500.0,0.00019205,2,"2025-06-29T23:50:51.476",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620241,1751241051485,"fUST",-198.0,0.00019233,2,"2025-06-29T23:50:51.485",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620242,1751241051495,"fUST",-500.0,0.00019233,2,"2025-06-29T23:50:51.495",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620243,1751241051505,"fUST",-151.0,0.00019233,2,"2025-06-29T23:50:51.505",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620244,1751241051515,"fUST",-500.0,0.00019233,2,"2025-06-29T23:50:51.515",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620245,1751241051525,"fUST",-198.0,0.00019233,2,"2025-06-29T23:50:51.525",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620246,1751241051534,"fUST",-500.0,0.00019233,2,"2025-06-29T23:50:51.534",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620247,1751241051544,"fUST",-500.0,0.00019233,2,"2025-06-29T23:50:51.544",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620248,1751241051554,"fUST",-503.0856224,0.00019233,2,"2025-06-29T23:50:51.554",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620249,1751241051564,"fUST",-500.0,0.00019233,2,"2025-06-29T23:50:51.564",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620250,1751241051573,"fUST",-524.0,0.00019259,2,"2025-06-29T23:50:51.573",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620251,1751241051582,"fUST",-352.0,0.00019259,2,"2025-06-29T23:50:51.582",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620252,1751241051592,"fUST",-151.0,0.0001926,2,"2025-06-29T23:50:51.592",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620253,1751241051602,"fUST",-151.0,0.0001926,2,"2025-06-29T23:50:51.602",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620254,1751241051611,"fUST",-287.29486839,0.0001926,2,"2025-06-29T23:50:51.611",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620255,1751241051621,"fUST",-500.0,0.0001926,2,"2025-06-29T23:50:51.621",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620256,1751241051630,"fUST",-463.58157554,0.0001926,2,"2025-06-29T23:50:51.630",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620257,1751241051641,"fUST",-500.0,0.0001926,2,"2025-06-29T23:50:51.641",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620258,1751241051650,"fUST",-151.0,0.00019288,2,"2025-06-29T23:50:51.650",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620259,1751241051660,"fUST",-196.91395842,0.00019288,2,"2025-06-29T23:50:51.660",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620260,1751241051670,"fUST",-500.0,0.00019288,2,"2025-06-29T23:50:51.670",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620261,1751241051679,"fUST",-2941.09603807,0.00019314,2,"2025-06-29T23:50:51.679",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620262,1751241051689,"fUST",-245.0,0.00019315,2,"2025-06-29T23:50:51.689",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620263,1751241051698,"fUST",-500.0,0.00019315,2,"2025-06-29T23:50:51.698",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620264,1751241051708,"fUST",-61829.66135223,0.00019329,2,"2025-06-29T23:50:51.708",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620265,1751241051717,"fUST",-396.0,0.00019342,2,"2025-06-29T23:50:51.717",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620266,1751241051726,"fUST",-500.0,0.00019372,2,"2025-06-29T23:50:51.726",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620267,1751241051735,"fUST",-500.0,0.00019372,2,"2025-06-29T23:50:51.735",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620268,1751241051745,"fUST",-3729.913163,0.00019372,2,"2025-06-29T23:50:51.745",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620269,1751241051754,"fUST",-650.41607277,0.00019372,2,"2025-06-29T23:50:51.754",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620270,1751241051764,"fUST",-3729.913163,0.00019372,2,"2025-06-29T23:50:51.764",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620271,1751241051773,"fUST",-650.41607277,0.00019372,2,"2025-06-29T23:50:51.773",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620272,1751241051782,"fUST",-500.0,0.00019372,2,"2025-06-29T23:50:51.782",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620273,1751241051792,"fUST",-3729.913163,0.00019372,2,"2025-06-29T23:50:51.792",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620274,1751241051802,"fUST",-650.41607277,0.00019372,2,"2025-06-29T23:50:51.802",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620275,1751241051811,"fUST",-650.41607277,0.00019372,2,"2025-06-29T23:50:51.811",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620276,1751241051820,"fUST",-390.13654751,0.00019372,2,"2025-06-29T23:50:51.820",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620277,1751241051829,"fUST",-500.0,0.00019372,2,"2025-06-29T23:50:51.829",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620278,1751241051839,"fUST",-3729.913163,0.00019372,2,"2025-06-29T23:50:51.839",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620279,1751241051848,"fUST",-500.0,0.00019372,2,"2025-06-29T23:50:51.848",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620280,1751241051857,"fUST",-500.0,0.00019372,2,"2025-06-29T23:50:51.857",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620281,1751241051866,"fUST",-500.0,0.00019372,2,"2025-06-29T23:50:51.866",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620282,1751241051875,"fUST",-650.41607277,0.00019372,2,"2025-06-29T23:50:51.875",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620283,1751241051884,"fUST",-500.0,0.00019372,2,"2025-06-29T23:50:51.884",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620284,1751241051894,"fUST",-3729.913163,0.00019372,2,"2025-06-29T23:50:51.894",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620285,1751241051904,"fUST",-3729.913163,0.00019372,2,"2025-06-29T23:50:51.904",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620286,1751241051913,"fUST",-3729.913163,0.00019372,2,"2025-06-29T23:50:51.913",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620287,1751241051923,"fUST",-500.0,0.00019372,2,"2025-06-29T23:50:51.923",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620288,1751241051935,"fUST",-3729.913163,0.00019372,2,"2025-06-29T23:50:51.935",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620289,1751241051949,"fUST",-650.41607277,0.00019372,2,"2025-06-29T23:50:51.949",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620290,1751241051959,"fUST",-500.0,0.00019372,2,"2025-06-29T23:50:51.959",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620291,1751241051969,"fUST",-3729.913163,0.00019372,2,"2025-06-29T23:50:51.969",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620292,1751241051979,"fUST",-3729.913163,0.00019372,2,"2025-06-29T23:50:51.979",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620293,1751241051990,"fUST",-3729.913163,0.00019372,2,"2025-06-29T23:50:51.990",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620294,1751241052000,"fUST",-650.41607277,0.00019372,2,"2025-06-29T23:50:52.000",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620295,1751241052009,"fUST",-3729.913163,0.00019372,2,"2025-06-29T23:50:52.009",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620296,1751241052027,"fUST",-460.0,0.00019373,2,"2025-06-29T23:50:52.027",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620297,1751241052036,"fUST",-460.0,0.00019373,2,"2025-06-29T23:50:52.036",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620298,1751241052046,"fUST",-1966.62,0.00019373,2,"2025-06-29T23:50:52.046",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620299,1751241052056,"fUST",-460.0,0.00019373,2,"2025-06-29T23:50:52.056",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620300,1751241052065,"fUST",-460.0,0.00019373,2,"2025-06-29T23:50:52.065",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620301,1751241052075,"fUST",-460.0,0.00019373,2,"2025-06-29T23:50:52.075",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620302,1751241052084,"fUST",-460.0,0.00019378,2,"2025-06-29T23:50:52.084",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620303,1751241052094,"fUST",-524.0,0.00019378,2,"2025-06-29T23:50:52.094",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620304,1751241052103,"fUST",-1525.14,0.00019379,2,"2025-06-29T23:50:52.103",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620305,1751241052112,"fUST",-2512.81,0.00019379,2,"2025-06-29T23:50:52.112",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620306,1751241052123,"fUST",-460.0,0.00019379,2,"2025-06-29T23:50:52.123",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620307,1751241052132,"fUST",-3259.9,0.00019379,2,"2025-06-29T23:50:52.132",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620308,1751241052141,"fUST",-568.58,0.00019379,2,"2025-06-29T23:50:52.141",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620309,1751241052151,"fUST",-460.0,0.00019379,2,"2025-06-29T23:50:52.151",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620310,1751241052160,"fUST",-460.0,0.00019379,2,"2025-06-29T23:50:52.160",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620311,1751241052170,"fUST",-2961.32,0.00019379,2,"2025-06-29T23:50:52.170",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620312,1751241052179,"fUST",-2848.07,0.00019379,2,"2025-06-29T23:50:52.179",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620313,1751241052188,"fUST",-3176.44,0.00019379,2,"2025-06-29T23:50:52.188",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620314,1751241052197,"fUST",-460.0,0.00019379,2,"2025-06-29T23:50:52.197",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620315,1751241052207,"fUST",-1539.44,0.00019379,2,"2025-06-29T23:50:52.207",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620316,1751241052217,"fUST",-460.0,0.00019379,2,"2025-06-29T23:50:52.217",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620317,1751241052227,"fUST",-460.0,0.00019379,2,"2025-06-29T23:50:52.227",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620318,1751241052236,"fUST",-563.34,0.00019379,2,"2025-06-29T23:50:52.236",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620319,1751241052246,"fUST",-499.37,0.00019379,2,"2025-06-29T23:50:52.246",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620320,1751241052256,"fUST",-1523.33,0.00019379,2,"2025-06-29T23:50:52.256",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620321,1751241052266,"fUST",-460.0,0.00019379,2,"2025-06-29T23:50:52.266",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620322,1751241052277,"fUST",-460.0,0.00019381,2,"2025-06-29T23:50:52.277",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620323,1751241052287,"fUST",-460.0,0.00019381,2,"2025-06-29T23:50:52.287",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620324,1751241052296,"fUST",-460.0,0.00019381,2,"2025-06-29T23:50:52.296",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620325,1751241052306,"fUST",-460.0,0.00019381,2,"2025-06-29T23:50:52.306",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620326,1751241052315,"fUST",-460.0,0.00019381,2,"2025-06-29T23:50:52.315",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620327,1751241052324,"fUST",-460.0,0.00019381,2,"2025-06-29T23:50:52.324",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620328,1751241052335,"fUST",-460.0,0.00019381,2,"2025-06-29T23:50:52.335",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620329,1751241052344,"fUST",-460.0,0.00019381,2,"2025-06-29T23:50:52.344",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620330,1751241052354,"fUST",-460.0,0.00019381,2,"2025-06-29T23:50:52.354",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620331,1751241052363,"fUST",-460.0,0.00019381,2,"2025-06-29T23:50:52.363",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620332,1751241052372,"fUST",-460.0,0.00019381,2,"2025-06-29T23:50:52.372",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620333,1751241052383,"fUST",-460.0,0.00019381,2,"2025-06-29T23:50:52.383",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620334,1751241052393,"fUST",-460.0,0.00019381,2,"2025-06-29T23:50:52.393",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620335,1751241052403,"fUST",-602.87,0.00019381,2,"2025-06-29T23:50:52.403",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620336,1751241052412,"fUST",-750.52,0.00019381,2,"2025-06-29T23:50:52.412",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620337,1751241052421,"fUST",-460.0,0.00019381,2,"2025-06-29T23:50:52.421",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620338,1751241052431,"fUST",-460.0,0.00019381,2,"2025-06-29T23:50:52.431",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620339,1751241052440,"fUST",-460.0,0.00019381,2,"2025-06-29T23:50:52.440",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620340,1751241052449,"fUST",-460.0,0.00019381,2,"2025-06-29T23:50:52.449",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620341,1751241052458,"fUST",-445.34142947,0.00019381,2,"2025-06-29T23:50:52.458",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620342,1751241052468,"fUST",-665.73,0.00019381,2,"2025-06-29T23:50:52.468",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620343,1751241052478,"fUST",-460.0,0.00019381,2,"2025-06-29T23:50:52.478",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620344,1751241052487,"fUST",-518.24,0.00019381,2,"2025-06-29T23:50:52.487",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620345,1751241052496,"fUST",-460.0,0.00019381,2,"2025-06-29T23:50:52.496",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620346,1751241052506,"fUST",-500.15,0.00019381,2,"2025-06-29T23:50:52.506",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620347,1751241052515,"fUST",-1005.54,0.00019381,2,"2025-06-29T23:50:52.515",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620348,1751241052524,"fUST",-460.0,0.00019381,2,"2025-06-29T23:50:52.524",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620349,1751241052534,"fUST",-233.96468876,0.00019381,2,"2025-06-29T23:50:52.534",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620350,1751241052543,"fUST",-460.0,0.00019381,2,"2025-06-29T23:50:52.543",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620351,1751241052553,"fUST",-269.4,0.00019381,2,"2025-06-29T23:50:52.553",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620352,1751241052563,"fUST",-553.65688001,0.00019381,2,"2025-06-29T23:50:52.563",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620353,1751241052572,"fUST",-460.0,0.00019381,2,"2025-06-29T23:50:52.572",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620354,1751241052581,"fUST",-460.0,0.00019381,2,"2025-06-29T23:50:52.581",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620355,1751241052590,"fUST",-438.63062073,0.00019381,2,"2025-06-29T23:50:52.590",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620356,1751241052599,"fUST",-460.0,0.00019381,2,"2025-06-29T23:50:52.599",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620357,1751241052608,"fUST",-460.0,0.00019382,2,"2025-06-29T23:50:52.608",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620358,1751241052618,"fUST",-460.0,0.00019382,2,"2025-06-29T23:50:52.618",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620359,1751241052627,"fUST",-956.85,0.00019382,2,"2025-06-29T23:50:52.627",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620360,1751241052636,"fUST",-326.22069161,0.00019382,2,"2025-06-29T23:50:52.636",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620361,1751241052645,"fUST",-460.0,0.00019382,2,"2025-06-29T23:50:52.645",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620362,1751241052655,"fUST",-460.0,0.00019382,2,"2025-06-29T23:50:52.655",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620363,1751241052664,"fUST",-460.0,0.00019382,2,"2025-06-29T23:50:52.664",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620364,1751241052673,"fUST",-460.0,0.00019382,2,"2025-06-29T23:50:52.673",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620365,1751241052682,"fUST",-460.0,0.00019382,2,"2025-06-29T23:50:52.682",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620366,1751241052691,"fUST",-3836.87,0.00019382,2,"2025-06-29T23:50:52.691",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620367,1751241052700,"fUST",-547.33,0.00019382,2,"2025-06-29T23:50:52.700",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620368,1751241052710,"fUST",-1212.96,0.00019382,2,"2025-06-29T23:50:52.710",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620369,1751241052719,"fUST",-460.0,0.00019382,2,"2025-06-29T23:50:52.719",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620370,1751241052728,"fUST",-460.0,0.00019382,2,"2025-06-29T23:50:52.728",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620371,1751241052738,"fUST",-1557.76,0.00019382,2,"2025-06-29T23:50:52.738",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620372,1751241052747,"fUST",-511.49,0.00019382,2,"2025-06-29T23:50:52.747",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620373,1751241052756,"fUST",-597.8,0.00019382,2,"2025-06-29T23:50:52.756",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620374,1751241052765,"fUST",-623.64,0.00019382,2,"2025-06-29T23:50:52.765",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620375,1751241052775,"fUST",-460.0,0.00019383,2,"2025-06-29T23:50:52.775",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620376,1751241052783,"fUST",-460.0,0.00019383,2,"2025-06-29T23:50:52.783",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620377,1751241052793,"fUST",-500.0,0.00019383,2,"2025-06-29T23:50:52.793",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620378,1751241052802,"fUST",-1246.97,0.00019384,2,"2025-06-29T23:50:52.802",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620379,1751241052811,"fUST",-1117.53,0.00019384,2,"2025-06-29T23:50:52.811",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620380,1751241052820,"fUST",-460.0,0.00019384,2,"2025-06-29T23:50:52.820",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620381,1751241052829,"fUST",-460.0,0.00019384,2,"2025-06-29T23:50:52.829",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620382,1751241052839,"fUST",-460.0,0.00019384,2,"2025-06-29T23:50:52.839",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620383,1751241052848,"fUST",-1705.81,0.00019384,2,"2025-06-29T23:50:52.848",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620384,1751241052857,"fUST",-460.0,0.00019384,2,"2025-06-29T23:50:52.857",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620385,1751241052866,"fUST",-1289.95,0.00019384,2,"2025-06-29T23:50:52.866",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620386,1751241052875,"fUST",-1644.07,0.00019384,2,"2025-06-29T23:50:52.875",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620387,1751241052884,"fUST",-847.69,0.00019384,2,"2025-06-29T23:50:52.884",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620388,1751241052893,"fUST",-460.0,0.00019385,2,"2025-06-29T23:50:52.893",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620389,1751241052903,"fUST",-460.0,0.00019385,2,"2025-06-29T23:50:52.903",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620390,1751241052912,"fUST",-460.0,0.00019385,2,"2025-06-29T23:50:52.912",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620391,1751241052921,"fUST",-460.0,0.00019385,2,"2025-06-29T23:50:52.921",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620392,1751241052930,"fUST",-460.0,0.00019385,2,"2025-06-29T23:50:52.930",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620393,1751241052943,"fUST",-460.0,0.00019385,2,"2025-06-29T23:50:52.943",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620394,1751241052952,"fUST",-460.0,0.00019385,2,"2025-06-29T23:50:52.952",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620395,1751241052961,"fUST",-460.0,0.00019385,2,"2025-06-29T23:50:52.961",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620396,1751241052970,"fUST",-460.0,0.00019385,2,"2025-06-29T23:50:52.970",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620397,1751241052979,"fUST",-460.0,0.00019385,2,"2025-06-29T23:50:52.979",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620398,1751241052990,"fUST",-460.0,0.00019385,2,"2025-06-29T23:50:52.990",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620399,1751241052999,"fUST",-460.0,0.00019385,2,"2025-06-29T23:50:52.999",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620400,1751241053008,"fUST",-585.0,0.00019385,2,"2025-06-29T23:50:53.008",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620401,1751241053019,"fUST",-460.0,0.00019385,2,"2025-06-29T23:50:53.019",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620402,1751241053029,"fUST",-460.0,0.00019385,2,"2025-06-29T23:50:53.029",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620403,1751241053038,"fUST",-465.58660463,0.00019385,2,"2025-06-29T23:50:53.038",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620404,1751241053048,"fUST",-460.0,0.00019385,2,"2025-06-29T23:50:53.048",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620405,1751241053058,"fUST",-460.0,0.00019385,2,"2025-06-29T23:50:53.058",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620406,1751241053067,"fUST",-460.0,0.00019385,2,"2025-06-29T23:50:53.067",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620407,1751241053076,"fUST",-729.37,0.00019385,2,"2025-06-29T23:50:53.076",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620408,1751241053086,"fUST",-608.38,0.00019385,2,"2025-06-29T23:50:53.086",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620409,1751241053094,"fUST",-460.0,0.00019385,2,"2025-06-29T23:50:53.094",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620410,1751241053104,"fUST",-460.0,0.00019385,2,"2025-06-29T23:50:53.104",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620411,1751241053114,"fUST",-464.80389089,0.00019385,2,"2025-06-29T23:50:53.114",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620412,1751241053123,"fUST",-460.0,0.00019385,2,"2025-06-29T23:50:53.123",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620413,1751241053132,"fUST",-460.0,0.00019385,2,"2025-06-29T23:50:53.132",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620414,1751241053141,"fUST",-460.0,0.00019385,2,"2025-06-29T23:50:53.141",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620415,1751241053150,"fUST",-460.0,0.00019385,2,"2025-06-29T23:50:53.150",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620416,1751241053160,"fUST",-460.0,0.00019385,2,"2025-06-29T23:50:53.160",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620417,1751241053169,"fUST",-460.0,0.00019385,2,"2025-06-29T23:50:53.169",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620418,1751241053177,"fUST",-546.36,0.00019386,2,"2025-06-29T23:50:53.177",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620419,1751241053186,"fUST",-1244.77,0.00019386,2,"2025-06-29T23:50:53.186",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620420,1751241053195,"fUST",-460.0,0.00019386,2,"2025-06-29T23:50:53.195",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620421,1751241053205,"fUST",-460.0,0.00019389,2,"2025-06-29T23:50:53.205",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620422,1751241053214,"fUST",-460.0,0.00019389,2,"2025-06-29T23:50:53.214",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620423,1751241053223,"fUST",-460.0,0.00019389,2,"2025-06-29T23:50:53.223",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620424,1751241053232,"fUST",-460.0,0.00019389,2,"2025-06-29T23:50:53.232",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620425,1751241053241,"fUST",-752.27,0.00019389,2,"2025-06-29T23:50:53.241",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620426,1751241053250,"fUST",-460.0,0.00019389,2,"2025-06-29T23:50:53.250",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620427,1751241053259,"fUST",-460.0,0.00019389,2,"2025-06-29T23:50:53.259",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620428,1751241053268,"fUST",-535.27,0.00019389,2,"2025-06-29T23:50:53.268",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620429,1751241053277,"fUST",-151.0,0.00019389,2,"2025-06-29T23:50:53.277",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620430,1751241053286,"fUST",-881.966699,0.00019391,2,"2025-06-29T23:50:53.286",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620431,1751241053296,"fUST",-881.966699,0.00019391,2,"2025-06-29T23:50:53.296",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620432,1751241053305,"fUST",-460.0,0.00019391,2,"2025-06-29T23:50:53.305",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620433,1751241053314,"fUST",-460.0,0.00019391,2,"2025-06-29T23:50:53.314",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620434,1751241053323,"fUST",-460.0,0.00019392,2,"2025-06-29T23:50:53.323",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620435,1751241053333,"fUST",-460.0,0.00019392,2,"2025-06-29T23:50:53.333",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620436,1751241053342,"fUST",-460.0,0.00019392,2,"2025-06-29T23:50:53.342",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620437,1751241053351,"fUST",-460.0,0.00019392,2,"2025-06-29T23:50:53.351",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620438,1751241053361,"fUST",-460.0,0.00019392,2,"2025-06-29T23:50:53.361",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620439,1751241053486,"fUST",-338.94926014,0.00019392,2,"2025-06-29T23:50:53.486",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620440,1751241053496,"fUST",-262.65229,0.00019395,2,"2025-06-29T23:50:53.496",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620441,1751241053506,"fUST",-460.0,0.00019395,2,"2025-06-29T23:50:53.506",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620442,1751241053516,"fUST",-460.0,0.00019395,2,"2025-06-29T23:50:53.516",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620443,1751241053526,"fUST",-460.0,0.00019395,2,"2025-06-29T23:50:53.526",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620444,1751241053535,"fUST",-252.121209,0.00019409,2,"2025-06-29T23:50:53.535",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620445,1751241053545,"fUST",-252.121209,0.00019409,2,"2025-06-29T23:50:53.545",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620446,1751241053555,"fUST",-151.0,0.00019409,2,"2025-06-29T23:50:53.555",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620447,1751241053564,"fUST",-151.0,0.00019409,2,"2025-06-29T23:50:53.564",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620448,1751241053574,"fUST",-906.572505,0.00019409,2,"2025-06-29T23:50:53.574",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620449,1751241053584,"fUST",-906.572505,0.00019409,2,"2025-06-29T23:50:53.584",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620450,1751241053594,"fUST",-502.89649884,0.0001941,2,"2025-06-29T23:50:53.594",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620451,1751241053603,"fUST",-1000.0,0.0001941,2,"2025-06-29T23:50:53.603",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620452,1751241053612,"fUST",-500.0,0.0001941,2,"2025-06-29T23:50:53.612",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620453,1751241053622,"fUST",-1000.0,0.0001941,2,"2025-06-29T23:50:53.622",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620454,1751241053632,"fUST",-460.0,0.00019411,2,"2025-06-29T23:50:53.632",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620455,1751241053641,"fUST",-2217.40136788,0.00019423,2,"2025-06-29T23:50:53.641",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620456,1751241053650,"fUST",-207.4,0.00019429,2,"2025-06-29T23:50:53.650",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620457,1751241053660,"fUST",-500.0,0.00019429,2,"2025-06-29T23:50:53.660",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620458,1751241053670,"fUST",-500.0,0.00019429,2,"2025-06-29T23:50:53.670",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620459,1751241053680,"fUST",-500.0,0.00019429,2,"2025-06-29T23:50:53.680",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620460,1751241053690,"fUST",-5000.0,0.00019429,2,"2025-06-29T23:50:53.690",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620461,1751241053699,"fUST",-500.0,0.00019429,2,"2025-06-29T23:50:53.699",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620462,1751241053708,"fUST",-500.0,0.00019429,2,"2025-06-29T23:50:53.708",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620463,1751241053718,"fUST",-500.0,0.00019429,2,"2025-06-29T23:50:53.718",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620464,1751241053727,"fUST",-500.0,0.00019429,2,"2025-06-29T23:50:53.727",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620465,1751241053737,"fUST",-500.0,0.00019429,2,"2025-06-29T23:50:53.737",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620466,1751241053746,"fUST",-500.0,0.00019429,2,"2025-06-29T23:50:53.746",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620467,1751241053755,"fUST",-500.0,0.00019429,2,"2025-06-29T23:50:53.755",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620468,1751241053765,"fUST",-500.0,0.00019429,2,"2025-06-29T23:50:53.765",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620469,1751241053774,"fUST",-500.0,0.00019429,2,"2025-06-29T23:50:53.774",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620470,1751241053784,"fUST",-500.0,0.00019429,2,"2025-06-29T23:50:53.784",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620471,1751241053793,"fUST",-500.0,0.00019429,2,"2025-06-29T23:50:53.793",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620472,1751241053803,"fUST",-500.0,0.00019429,2,"2025-06-29T23:50:53.803",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620473,1751241053813,"fUST",-500.0,0.00019429,2,"2025-06-29T23:50:53.813",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620474,1751241053822,"fUST",-500.0,0.00019429,2,"2025-06-29T23:50:53.822",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620475,1751241053832,"fUST",-11600.76342991,0.00019429,2,"2025-06-29T23:50:53.832",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620476,1751241053843,"fUST",-252.121209,0.00019429,2,"2025-06-29T23:50:53.843",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620477,1751241053852,"fUST",-252.121209,0.00019429,2,"2025-06-29T23:50:53.852",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620478,1751241053861,"fUST",-151.0,0.00019429,2,"2025-06-29T23:50:53.861",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620479,1751241053871,"fUST",-151.0,0.00019429,2,"2025-06-29T23:50:53.871",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620480,1751241053880,"fUST",-906.572505,0.00019429,2,"2025-06-29T23:50:53.880",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620481,1751241053889,"fUST",-906.572505,0.00019429,2,"2025-06-29T23:50:53.889",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620482,1751241053898,"fUST",-980.65187058,0.00019436,2,"2025-06-29T23:50:53.898",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620483,1751241053908,"fUST",-1000.0,0.00019436,2,"2025-06-29T23:50:53.908",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620484,1751241053918,"fUST",-503.32406499,0.00019436,2,"2025-06-29T23:50:53.918",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620485,1751241053927,"fUST",-352.0,0.00019437,2,"2025-06-29T23:50:53.927",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620486,1751241053937,"fUST",-152.176377,0.00019453,2,"2025-06-29T23:50:53.937",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620487,1751241053950,"fUST",-151.0,0.00019453,2,"2025-06-29T23:50:53.950",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620488,1751241053960,"fUST",-155.678166,0.00019453,2,"2025-06-29T23:50:53.960",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620489,1751241053969,"fUST",-151.0,0.00019453,2,"2025-06-29T23:50:53.969",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620490,1751241053979,"fUST",-151.0,0.00019453,2,"2025-06-29T23:50:53.979",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620491,1751241053990,"fUST",-151.0,0.00019453,2,"2025-06-29T23:50:53.990",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620492,1751241054000,"fUST",-151.0,0.00019453,2,"2025-06-29T23:50:54.000",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620493,1751241054011,"fUST",-151.0,0.00019453,2,"2025-06-29T23:50:54.011",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620494,1751241054020,"fUST",-163.353441,0.00019453,2,"2025-06-29T23:50:54.020",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620495,1751241054030,"fUST",-163.353441,0.00019453,2,"2025-06-29T23:50:54.030",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620496,1751241054040,"fUST",-151.0,0.00019453,2,"2025-06-29T23:50:54.040",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620497,1751241054050,"fUST",-1000.0,0.00019455,2,"2025-06-29T23:50:54.050",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620498,1751241054060,"fUST",-506.37154004,0.00019455,2,"2025-06-29T23:50:54.060",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620499,1751241054069,"fUST",-1000.0,0.00019455,2,"2025-06-29T23:50:54.069",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620500,1751241054079,"fUST",-1000.43898569,0.00019455,2,"2025-06-29T23:50:54.079",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620501,1751241054089,"fUST",-1000.0,0.00019455,2,"2025-06-29T23:50:54.089",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620502,1751241054099,"fUST",-1000.0,0.00019455,2,"2025-06-29T23:50:54.099",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620503,1751241054108,"fUST",-1000.0,0.00019455,2,"2025-06-29T23:50:54.108",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620504,1751241054118,"fUST",-500.2495824,0.00019455,2,"2025-06-29T23:50:54.118",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620505,1751241054127,"fUST",-1000.0,0.00019455,2,"2025-06-29T23:50:54.127",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620506,1751241054137,"fUST",-881.28953766,0.00019455,2,"2025-06-29T23:50:54.137",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620507,1751241054147,"fUST",-1000.84850324,0.00019455,2,"2025-06-29T23:50:54.147",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620508,1751241054157,"fUST",-500.0,0.00019455,2,"2025-06-29T23:50:54.157",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620509,1751241054167,"fUST",-1000.0,0.00019455,2,"2025-06-29T23:50:54.167",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620510,1751241054177,"fUST",-352.0,0.00019458,2,"2025-06-29T23:50:54.177",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620511,1751241054186,"fUST",-213.82031328,0.00019491,2,"2025-06-29T23:50:54.186",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620512,1751241054196,"fUST",-160.0,0.00019491,2,"2025-06-29T23:50:54.196",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620513,1751241054205,"fUST",-160.0,0.00019491,2,"2025-06-29T23:50:54.205",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620514,1751241054215,"fUST",-214.97967293,0.00019491,2,"2025-06-29T23:50:54.215",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620515,1751241054225,"fUST",-12567.05932091,0.00019491,2,"2025-06-29T23:50:54.225",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620516,1751241054234,"fUST",-160.0,0.00019491,2,"2025-06-29T23:50:54.234",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620517,1751241054244,"fUST",-230.30207649,0.00019491,2,"2025-06-29T23:50:54.244",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620518,1751241054253,"fUST",-837.1293463,0.00019491,2,"2025-06-29T23:50:54.253",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620519,1751241054263,"fUST",-160.0,0.00019491,2,"2025-06-29T23:50:54.263",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620520,1751241054273,"fUST",-160.0,0.00019491,2,"2025-06-29T23:50:54.273",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620521,1751241054283,"fUST",-847.31290578,0.00019491,2,"2025-06-29T23:50:54.283",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620522,1751241054293,"fUST",-160.0,0.00019492,2,"2025-06-29T23:50:54.293",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620523,1751241054303,"fUST",-160.0,0.00019492,2,"2025-06-29T23:50:54.303",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620524,1751241054313,"fUST",-352.0,0.00019493,2,"2025-06-29T23:50:54.313",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620525,1751241054322,"fUST",-352.0,0.0001951,2,"2025-06-29T23:50:54.322",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620526,1751241054332,"fUST",-1000.0,0.00019519,2,"2025-06-29T23:50:54.332",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620527,1751241054341,"fUST",-2941.09603807,0.00019521,2,"2025-06-29T23:50:54.341",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620528,1751241054351,"fUST",-460.0,0.00019647,2,"2025-06-29T23:50:54.351",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620529,1751241054361,"fUST",-460.0,0.00019647,2,"2025-06-29T23:50:54.361",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620530,1751241054370,"fUST",-1966.62,0.00019647,2,"2025-06-29T23:50:54.370",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620531,1751241054379,"fUST",-460.0,0.00019647,2,"2025-06-29T23:50:54.379",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620532,1751241054389,"fUST",-460.0,0.00019647,2,"2025-06-29T23:50:54.389",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620533,1751241054398,"fUST",-460.0,0.00019652,2,"2025-06-29T23:50:54.398",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620534,1751241054408,"fUST",-1525.14,0.00019653,2,"2025-06-29T23:50:54.408",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620535,1751241054418,"fUST",-2512.81,0.00019653,2,"2025-06-29T23:50:54.418",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620536,1751241054428,"fUST",-3259.9,0.00019653,2,"2025-06-29T23:50:54.428",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620537,1751241054437,"fUST",-568.58,0.00019653,2,"2025-06-29T23:50:54.437",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620538,1751241054447,"fUST",-460.0,0.00019653,2,"2025-06-29T23:50:54.447",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620539,1751241054457,"fUST",-460.0,0.00019653,2,"2025-06-29T23:50:54.457",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620540,1751241054467,"fUST",-2961.32,0.00019653,2,"2025-06-29T23:50:54.467",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620541,1751241054476,"fUST",-2848.07,0.00019653,2,"2025-06-29T23:50:54.476",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620542,1751241054486,"fUST",-3176.44,0.00019653,2,"2025-06-29T23:50:54.486",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620543,1751241054496,"fUST",-460.0,0.00019653,2,"2025-06-29T23:50:54.496",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620544,1751241054505,"fUST",-1539.44,0.00019653,2,"2025-06-29T23:50:54.505",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620545,1751241054515,"fUST",-460.0,0.00019653,2,"2025-06-29T23:50:54.515",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620546,1751241054525,"fUST",-563.34,0.00019653,2,"2025-06-29T23:50:54.525",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620547,1751241054534,"fUST",-499.37,0.00019653,2,"2025-06-29T23:50:54.534",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620548,1751241054543,"fUST",-1523.33,0.00019653,2,"2025-06-29T23:50:54.543",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620549,1751241054553,"fUST",-460.0,0.00019653,2,"2025-06-29T23:50:54.553",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620550,1751241054564,"fUST",-460.0,0.00019655,2,"2025-06-29T23:50:54.564",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620551,1751241054573,"fUST",-460.0,0.00019655,2,"2025-06-29T23:50:54.573",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620552,1751241054583,"fUST",-460.0,0.00019655,2,"2025-06-29T23:50:54.583",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620553,1751241054592,"fUST",-460.0,0.00019655,2,"2025-06-29T23:50:54.592",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620554,1751241054602,"fUST",-460.0,0.00019655,2,"2025-06-29T23:50:54.602",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620555,1751241054612,"fUST",-460.0,0.00019655,2,"2025-06-29T23:50:54.612",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620556,1751241054621,"fUST",-460.0,0.00019655,2,"2025-06-29T23:50:54.621",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620557,1751241054630,"fUST",-460.0,0.00019655,2,"2025-06-29T23:50:54.630",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620558,1751241054640,"fUST",-602.87,0.00019655,2,"2025-06-29T23:50:54.640",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620559,1751241054649,"fUST",-460.0,0.00019655,2,"2025-06-29T23:50:54.649",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620560,1751241054659,"fUST",-750.52,0.00019655,2,"2025-06-29T23:50:54.659",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620561,1751241054668,"fUST",-460.0,0.00019655,2,"2025-06-29T23:50:54.668",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620562,1751241054678,"fUST",-500.0,0.00019655,2,"2025-06-29T23:50:54.678",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620563,1751241054687,"fUST",-665.73,0.00019655,2,"2025-06-29T23:50:54.687",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620564,1751241054697,"fUST",-460.0,0.00019655,2,"2025-06-29T23:50:54.697",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620565,1751241054706,"fUST",-518.24,0.00019655,2,"2025-06-29T23:50:54.706",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620566,1751241054716,"fUST",-1005.54,0.00019655,2,"2025-06-29T23:50:54.716",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620567,1751241054726,"fUST",-460.0,0.00019655,2,"2025-06-29T23:50:54.726",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620568,1751241054735,"fUST",-460.0,0.00019655,2,"2025-06-29T23:50:54.735",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620569,1751241054745,"fUST",-460.0,0.00019655,2,"2025-06-29T23:50:54.745",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620570,1751241054754,"fUST",-460.0,0.00019655,2,"2025-06-29T23:50:54.754",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620571,1751241054763,"fUST",-460.0,0.00019656,2,"2025-06-29T23:50:54.763",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620572,1751241054773,"fUST",-956.85,0.00019656,2,"2025-06-29T23:50:54.773",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620573,1751241054783,"fUST",-460.0,0.00019656,2,"2025-06-29T23:50:54.783",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620574,1751241054792,"fUST",-460.0,0.00019656,2,"2025-06-29T23:50:54.792",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620575,1751241054801,"fUST",-460.0,0.00019656,2,"2025-06-29T23:50:54.801",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620576,1751241054811,"fUST",-460.0,0.00019656,2,"2025-06-29T23:50:54.811",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620577,1751241054820,"fUST",-3836.87,0.00019656,2,"2025-06-29T23:50:54.820",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620578,1751241054829,"fUST",-547.33,0.00019656,2,"2025-06-29T23:50:54.829",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620579,1751241054839,"fUST",-1212.96,0.00019656,2,"2025-06-29T23:50:54.839",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620580,1751241054848,"fUST",-460.0,0.00019656,2,"2025-06-29T23:50:54.848",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620581,1751241054857,"fUST",-460.0,0.00019656,2,"2025-06-29T23:50:54.857",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620582,1751241054866,"fUST",-1557.76,0.00019656,2,"2025-06-29T23:50:54.866",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620583,1751241054875,"fUST",-511.49,0.00019656,2,"2025-06-29T23:50:54.875",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620584,1751241054885,"fUST",-623.64,0.00019656,2,"2025-06-29T23:50:54.885",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620585,1751241054894,"fUST",-500.0,0.00019657,2,"2025-06-29T23:50:54.894",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620586,1751241054904,"fUST",-460.0,0.00019657,2,"2025-06-29T23:50:54.904",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620587,1751241054913,"fUST",-460.0,0.00019657,2,"2025-06-29T23:50:54.913",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620588,1751241054922,"fUST",-1246.97,0.00019658,2,"2025-06-29T23:50:54.922",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620589,1751241054931,"fUST",-1117.53,0.00019658,2,"2025-06-29T23:50:54.931",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620590,1751241054944,"fUST",-460.0,0.00019658,2,"2025-06-29T23:50:54.944",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620591,1751241054954,"fUST",-460.0,0.00019658,2,"2025-06-29T23:50:54.954",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620592,1751241054964,"fUST",-460.0,0.00019658,2,"2025-06-29T23:50:54.964",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620593,1751241054974,"fUST",-1705.81,0.00019658,2,"2025-06-29T23:50:54.974",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620594,1751241054985,"fUST",-460.0,0.00019658,2,"2025-06-29T23:50:54.985",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620595,1751241054994,"fUST",-1289.95,0.00019658,2,"2025-06-29T23:50:54.994",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620596,1751241055003,"fUST",-1644.07,0.00019658,2,"2025-06-29T23:50:55.003",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620597,1751241055013,"fUST",-847.69,0.00019658,2,"2025-06-29T23:50:55.013",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620598,1751241055023,"fUST",-460.0,0.00019659,2,"2025-06-29T23:50:55.023",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620599,1751241055032,"fUST",-460.0,0.00019659,2,"2025-06-29T23:50:55.032",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620600,1751241055042,"fUST",-460.0,0.00019659,2,"2025-06-29T23:50:55.042",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620601,1751241055051,"fUST",-460.0,0.00019659,2,"2025-06-29T23:50:55.051",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620602,1751241055060,"fUST",-387.98,0.00019659,2,"2025-06-29T23:50:55.060",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620603,1751241055069,"fUST",-460.0,0.00019659,2,"2025-06-29T23:50:55.069",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620604,1751241055079,"fUST",-460.0,0.00019659,2,"2025-06-29T23:50:55.079",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620605,1751241055088,"fUST",-460.0,0.00019659,2,"2025-06-29T23:50:55.088",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620606,1751241055097,"fUST",-460.0,0.00019659,2,"2025-06-29T23:50:55.097",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620607,1751241055107,"fUST",-503.54,0.00019659,2,"2025-06-29T23:50:55.107",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620608,1751241055116,"fUST",-460.0,0.00019659,2,"2025-06-29T23:50:55.116",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620609,1751241055126,"fUST",-460.0,0.00019659,2,"2025-06-29T23:50:55.126",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620610,1751241055135,"fUST",-585.0,0.00019659,2,"2025-06-29T23:50:55.135",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620611,1751241055144,"fUST",-460.0,0.00019659,2,"2025-06-29T23:50:55.144",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620612,1751241055154,"fUST",-460.0,0.00019659,2,"2025-06-29T23:50:55.154",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620613,1751241055163,"fUST",-151.812971,0.00019659,2,"2025-06-29T23:50:55.163",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620614,1751241055173,"fUST",-151.0,0.00019659,2,"2025-06-29T23:50:55.173",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620615,1751241055183,"fUST",-729.37,0.00019659,2,"2025-06-29T23:50:55.183",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620616,1751241055193,"fUST",-608.38,0.00019659,2,"2025-06-29T23:50:55.193",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620617,1751241055202,"fUST",-460.0,0.00019659,2,"2025-06-29T23:50:55.202",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620618,1751241055211,"fUST",-460.0,0.00019659,2,"2025-06-29T23:50:55.211",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620619,1751241055221,"fUST",-460.0,0.00019659,2,"2025-06-29T23:50:55.221",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620620,1751241055231,"fUST",-460.0,0.00019659,2,"2025-06-29T23:50:55.231",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620621,1751241055240,"fUST",-460.0,0.00019659,2,"2025-06-29T23:50:55.240",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620622,1751241055249,"fUST",-460.0,0.00019659,2,"2025-06-29T23:50:55.249",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620623,1751241055258,"fUST",-460.0,0.00019659,2,"2025-06-29T23:50:55.258",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620624,1751241055267,"fUST",-546.36,0.0001966,2,"2025-06-29T23:50:55.267",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620625,1751241055277,"fUST",-1244.77,0.0001966,2,"2025-06-29T23:50:55.277",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620626,1751241055286,"fUST",-460.0,0.00019663,2,"2025-06-29T23:50:55.286",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620627,1751241055295,"fUST",-460.0,0.00019663,2,"2025-06-29T23:50:55.295",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620628,1751241055305,"fUST",-460.0,0.00019663,2,"2025-06-29T23:50:55.305",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620629,1751241055314,"fUST",-752.27,0.00019663,2,"2025-06-29T23:50:55.314",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620630,1751241055324,"fUST",-460.0,0.00019663,2,"2025-06-29T23:50:55.324",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620631,1751241055333,"fUST",-539.60067752,0.00019665,2,"2025-06-29T23:50:55.333",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620632,1751241055342,"fUST",-496.15560583,0.00019666,2,"2025-06-29T23:50:55.342",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620633,1751241055351,"fUST",-460.0,0.00019666,2,"2025-06-29T23:50:55.351",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620634,1751241055361,"fUST",-460.0,0.00019666,2,"2025-06-29T23:50:55.361",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620635,1751241055371,"fUST",-881.966699,0.00019669,2,"2025-06-29T23:50:55.371",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620636,1751241055381,"fUST",-881.966699,0.00019669,2,"2025-06-29T23:50:55.381",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620637,1751241055390,"fUST",-460.0,0.00019669,2,"2025-06-29T23:50:55.390",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620638,1751241055400,"fUST",-460.0,0.00019669,2,"2025-06-29T23:50:55.400",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620639,1751241055410,"fUST",-231.09849099,0.00019669,2,"2025-06-29T23:50:55.410",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620640,1751241055419,"fUST",-460.0,0.00019685,2,"2025-06-29T23:50:55.419",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620641,1751241055428,"fUST",-2941.09603807,0.00019728,2,"2025-06-29T23:50:55.428",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620642,1751241055439,"fUST",-352.0,0.00019782,2,"2025-06-29T23:50:55.439",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620643,1751241055448,"fUST",-161585.75900772,0.000198,2,"2025-06-29T23:50:55.448",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620644,1751241055615,"fUST",-962.28734057,0.000198,2,"2025-06-29T23:50:55.615",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620645,1751241055627,"fUST",-4984.46285297,0.000198,2,"2025-06-29T23:50:55.627",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620646,1751241055640,"fUST",-18698.88439692,0.000198,2,"2025-06-29T23:50:55.640",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620647,1751241055651,"fUST",-423.79166931,0.000198,2,"2025-06-29T23:50:55.651",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620648,1751241055677,"fUST",-460.0,0.00018551,2,"2025-06-29T23:50:55.677",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620649,1751241055687,"fUST",-106.04,0.000198,2,"2025-06-29T23:50:55.687",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620650,1751241056918,"fUST",-460.0,0.00018277,2,"2025-06-29T23:50:56.918",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620651,1751241056928,"fUST",-178.96501656,0.00018281,2,"2025-06-29T23:50:56.928",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620652,1751241056940,"fUST",-500.0,0.00018281,2,"2025-06-29T23:50:56.940",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620653,1751241056950,"fUST",-500.0,0.00018281,2,"2025-06-29T23:50:56.950",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620654,1751241056959,"fUST",-500.0,0.00018281,2,"2025-06-29T23:50:56.959",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620655,1751241056969,"fUST",-500.0,0.00018281,2,"2025-06-29T23:50:56.969",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620656,1751241056979,"fUST",-500.0,0.00018281,2,"2025-06-29T23:50:56.979",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620657,1751241056988,"fUST",-500.0,0.00018281,2,"2025-06-29T23:50:56.988",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620658,1751241056998,"fUST",-250.16357554,0.00018281,2,"2025-06-29T23:50:56.998",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620659,1751241057007,"fUST",-500.0,0.00018281,2,"2025-06-29T23:50:57.007",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620660,1751241057019,"fUST",-398.36243066,0.00018281,2,"2025-06-29T23:50:57.019",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620661,1751241057029,"fUST",-340.77538448,0.00018281,2,"2025-06-29T23:50:57.029",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620662,1751241057045,"fUST",-159.22461552,0.00018281,2,"2025-06-29T23:50:57.045",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620663,1751241057054,"fUST",-321.21538448,0.00018281,2,"2025-06-29T23:50:57.054",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620664,1751241188621,"fUST",460.0,0.000181,2,"2025-06-29T23:53:08.621",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620665,1751241192936,"fUST",460.0,0.000181,2,"2025-06-29T23:53:12.936",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620666,1751241193867,"fUST",460.0,0.000181,2,"2025-06-29T23:53:13.867",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620667,1751241194340,"fUST",460.0,0.000181,2,"2025-06-29T23:53:14.340",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620668,1751241194739,"fUST",460.0,0.000181,2,"2025-06-29T23:53:14.739",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620669,1751241195125,"fUST",460.0,0.000181,2,"2025-06-29T23:53:15.125",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620670,1751241195521,"fUST",460.0,0.000181,2,"2025-06-29T23:53:15.521",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620672,1751241352590,"fUST",460.0,0.000181,2,"2025-06-29T23:55:52.590",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620673,1751241355916,"fUST",460.0,0.000181,2,"2025-06-29T23:55:55.916",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620674,1751241356915,"fUST",460.0,0.000181,2,"2025-06-29T23:55:56.915",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620675,1751241357815,"fUST",460.0,0.000181,2,"2025-06-29T23:55:57.815",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620676,1751241358668,"fUST",460.0,0.000181,2,"2025-06-29T23:55:58.668",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620677,1751241359707,"fUST",460.0,0.000181,2,"2025-06-29T23:55:59.707",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620678,1751241360585,"fUST",460.0,0.000181,2,"2025-06-29T23:56:00.585",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620679,1751241485116,"fUST",173.72,0.000181,2,"2025-06-29T23:58:05.116",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620680,1751241583176,"fUST",832.9366235,0.00017276,2,"2025-06-29T23:59:43.176",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620682,1751241591627,"fUST",177.295825,0.00017276,2,"2025-06-29T23:59:51.627",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620683,1751241619347,"fUST",508.7,0.000228,30,"2025-06-30T00:00:19.347",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620684,1751241733355,"fUST",294.852312,0.00013699,2,"2025-06-30T00:02:13.355",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620687,1751241851167,"fUST",490.0,0.000181,2,"2025-06-30T00:04:11.167",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620688,1751241856483,"fUST",490.0,0.000181,2,"2025-06-30T00:04:16.483",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620689,1751241865861,"fUST",646.98,0.000181,2,"2025-06-30T00:04:25.861",0.00025184999999999997,12.31,0.9191187033365301,419847955.72174555]
[368620690,1751241929906,"fUST",813.49,0.000181,2,"2025-06-30T00:05:29.906",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620691,1751241967753,"fUST",5818.78590791,0.00017275,2,"2025-06-30T00:06:07.753",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620692,1751241967779,"fUST",19081.21409209,0.00017275,2,"2025-06-30T00:06:07.779",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620694,1751241998116,"fUST",1093.65,0.000181,2,"2025-06-30T00:06:38.116",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620697,1751242010195,"fUST",813.49,0.000181,2,"2025-06-30T00:06:50.195",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620701,1751242079185,"fUST",460.0,0.000181,2,"2025-06-30T00:07:59.185",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620702,1751242083013,"fUST",460.0,0.000181,2,"2025-06-30T00:08:03.013",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620703,1751242084754,"fUST",460.0,0.000181,2,"2025-06-30T00:08:04.754",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620704,1751242085755,"fUST",460.0,0.000181,2,"2025-06-30T00:08:05.755",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620705,1751242086613,"fUST",460.0,0.000181,2,"2025-06-30T00:08:06.613",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620706,1751242145782,"fUST",-181.94154595,0.00018267,3,"2025-06-30T00:09:05.782",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620707,1751242149885,"fUST",-197.32291218,0.00018267,3,"2025-06-30T00:09:09.885",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620708,1751242156391,"fUST",-69.83554187,0.00018267,3,"2025-06-30T00:09:16.391",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620709,1751242156414,"fUST",-84.85085421,0.00018271,2,"2025-06-30T00:09:16.414",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620710,1751242158512,"fUST",-160.59957841,0.00018271,2,"2025-06-30T00:09:18.512",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620714,1751242199843,"fUST",-193.96505387,0.00018172,2,"2025-06-30T00:09:59.843",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620715,1751242202156,"fUST",-278.80837824,0.00018172,2,"2025-06-30T00:10:02.156",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620716,1751242206581,"fUST",-258.12546949,0.00018172,2,"2025-06-30T00:10:06.581",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620717,1751242208887,"fUST",-162.6316049,0.00018172,2,"2025-06-30T00:10:08.887",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620718,1751242210993,"fUST",-152.0,0.00018172,2,"2025-06-30T00:10:10.993",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620719,1751242213781,"fUST",-112.45259672,0.00018172,2,"2025-06-30T00:10:13.781",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620746,1751242232864,"fUST",-284.44291307,0.00018252,2,"2025-06-30T00:10:32.864",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620747,1751242232873,"fUST",-300.0,0.00018271,2,"2025-06-30T00:10:32.873",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620748,1751242232883,"fUST",-300.0,0.00018271,2,"2025-06-30T00:10:32.883",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620749,1751242232892,"fUST",-1200.0,0.00018271,2,"2025-06-30T00:10:32.892",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620750,1751242232901,"fUST",-300.0,0.00018271,2,"2025-06-30T00:10:32.901",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620751,1751242232910,"fUST",-300.0,0.00018271,2,"2025-06-30T00:10:32.910",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620752,1751242232919,"fUST",-500.0,0.00018272,2,"2025-06-30T00:10:32.919",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620753,1751242232929,"fUST",-500.0,0.00018272,2,"2025-06-30T00:10:32.929",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620754,1751242232938,"fUST",-500.0,0.00018272,2,"2025-06-30T00:10:32.938",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620755,1751242232947,"fUST",-500.0,0.00018272,2,"2025-06-30T00:10:32.947",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620756,1751242232957,"fUST",-500.0,0.00018272,2,"2025-06-30T00:10:32.957",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620757,1751242232966,"fUST",-500.0,0.00018272,2,"2025-06-30T00:10:32.966",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620758,1751242232976,"fUST",-500.59385397,0.00018272,2,"2025-06-30T00:10:32.976",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620759,1751242232985,"fUST",-500.0,0.00018272,2,"2025-06-30T00:10:32.985",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620760,1751242232994,"fUST",-500.0,0.00018272,2,"2025-06-30T00:10:32.994",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620761,1751242233003,"fUST",-500.0,0.00018272,2,"2025-06-30T00:10:33.003",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620762,1751242233012,"fUST",-500.0,0.00018272,2,"2025-06-30T00:10:33.012",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620763,1751242233022,"fUST",-500.0,0.00018272,2,"2025-06-30T00:10:33.022",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620764,1751242233031,"fUST",-454.15203944,0.00018272,2,"2025-06-30T00:10:33.031",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620765,1751242233040,"fUST",-500.0,0.00018272,2,"2025-06-30T00:10:33.040",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620766,1751242233050,"fUST",-500.0,0.00018272,2,"2025-06-30T00:10:33.050",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620767,1751242233059,"fUST",-500.0,0.00018272,2,"2025-06-30T00:10:33.059",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620768,1751242233069,"fUST",-500.0,0.00018272,2,"2025-06-30T00:10:33.069",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620769,1751242233079,"fUST",-500.0,0.00018272,2,"2025-06-30T00:10:33.079",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620770,1751242233088,"fUST",-224.44204046,0.00018272,2,"2025-06-30T00:10:33.088",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620771,1751242233126,"fUST",-275.55795954,0.00018272,2,"2025-06-30T00:10:33.126",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620772,1751242233137,"fUST",-500.0,0.00018272,2,"2025-06-30T00:10:33.137",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620773,1751242233146,"fUST",-500.0,0.00018272,2,"2025-06-30T00:10:33.146",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620774,1751242233155,"fUST",-136.72888846,0.00018272,2,"2025-06-30T00:10:33.155",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620783,1751242238647,"fUST",-503.89544775,0.00018271,2,"2025-06-30T00:10:38.647",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620784,1751242238657,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:38.657",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620785,1751242238667,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:38.667",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620786,1751242238676,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:38.676",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620787,1751242238686,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:38.686",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620788,1751242238695,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:38.695",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620789,1751242238705,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:38.705",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620790,1751242238714,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:38.714",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620791,1751242238723,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:38.723",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620792,1751242238733,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:38.733",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620793,1751242238742,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:38.742",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620794,1751242238752,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:38.752",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620795,1751242238762,"fUST",-499.97975151,0.00018271,2,"2025-06-30T00:10:38.762",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620796,1751242238772,"fUST",-494.90578216,0.00018271,2,"2025-06-30T00:10:38.772",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620797,1751242238781,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:38.781",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620798,1751242238791,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:38.791",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620799,1751242238801,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:38.801",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620800,1751242238811,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:38.811",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620801,1751242238821,"fUST",-315.32798391,0.00018271,2,"2025-06-30T00:10:38.821",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620802,1751242238830,"fUST",-292.48977567,0.00018271,2,"2025-06-30T00:10:38.830",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620803,1751242238840,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:38.840",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620804,1751242238850,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:38.850",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620805,1751242238859,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:38.859",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620806,1751242238868,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:38.868",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620807,1751242238878,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:38.878",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620808,1751242238887,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:38.887",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620809,1751242238897,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:38.897",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620810,1751242238906,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:38.906",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620811,1751242238915,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:38.915",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620812,1751242238925,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:38.925",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620813,1751242238934,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:38.934",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620814,1751242238943,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:38.943",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620815,1751242238952,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:38.952",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620816,1751242238961,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:38.961",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620817,1751242238970,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:38.970",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620818,1751242238979,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:38.979",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620819,1751242238988,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:38.988",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620820,1751242238997,"fUST",-552.77202298,0.00018271,2,"2025-06-30T00:10:38.997",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620821,1751242239007,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.007",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620822,1751242239018,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.018",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620823,1751242239029,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.029",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620824,1751242239039,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.039",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620825,1751242239050,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.050",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620826,1751242239060,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.060",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620827,1751242239070,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.070",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620828,1751242239080,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.080",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620829,1751242239089,"fUST",-418.80521788,0.00018271,2,"2025-06-30T00:10:39.089",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620830,1751242239099,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.099",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620831,1751242239108,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.108",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620832,1751242239118,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.118",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620833,1751242239128,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.128",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620834,1751242239138,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.138",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620835,1751242239147,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.147",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620836,1751242239157,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.157",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620837,1751242239167,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.167",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620838,1751242239176,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.176",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620839,1751242239185,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.185",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620840,1751242239194,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.194",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620841,1751242239204,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.204",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620842,1751242239213,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.213",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620843,1751242239223,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.223",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620844,1751242239232,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.232",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620845,1751242239242,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.242",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620846,1751242239251,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.251",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620847,1751242239260,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.260",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620848,1751242239270,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.270",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620849,1751242239284,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.284",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620850,1751242239293,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.293",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620851,1751242239303,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.303",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620852,1751242239313,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.313",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620853,1751242239323,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.323",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620854,1751242239332,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.332",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620855,1751242239341,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.341",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620856,1751242239351,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.351",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620857,1751242239361,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.361",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620858,1751242239370,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.370",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620859,1751242239379,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.379",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620860,1751242239389,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.389",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620861,1751242239399,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.399",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620862,1751242239408,"fUST",-500.0,0.00018271,2,"2025-06-30T00:10:39.408",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620863,1751242239418,"fUST",-1063.27111154,0.00018272,2,"2025-06-30T00:10:39.418",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620864,1751242239428,"fUST",-460.0,0.00018272,2,"2025-06-30T00:10:39.428",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620865,1751242239437,"fUST",-460.0,0.00018272,2,"2025-06-30T00:10:39.437",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620866,1751242239448,"fUST",-464.56,0.00018272,2,"2025-06-30T00:10:39.448",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620867,1751242239457,"fUST",-460.0,0.00018272,2,"2025-06-30T00:10:39.457",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620868,1751242239467,"fUST",-2186.08,0.00018272,2,"2025-06-30T00:10:39.467",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620869,1751242239476,"fUST",-497.00697694,0.00018272,2,"2025-06-30T00:10:39.476",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620870,1751242239486,"fUST",-460.0,0.00018272,2,"2025-06-30T00:10:39.486",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620871,1751242239495,"fUST",-50000.0,0.00018273,2,"2025-06-30T00:10:39.495",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620872,1751242239505,"fUST",-460.0,0.00018273,2,"2025-06-30T00:10:39.505",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620873,1751242239515,"fUST",-251.50957599,0.00018273,2,"2025-06-30T00:10:39.515",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620874,1751242239524,"fUST",-460.0,0.00018273,2,"2025-06-30T00:10:39.524",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620875,1751242239535,"fUST",-460.0,0.00018273,2,"2025-06-30T00:10:39.535",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620876,1751242239545,"fUST",-460.0,0.00018273,2,"2025-06-30T00:10:39.545",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620877,1751242239554,"fUST",-1444.83,0.00018273,2,"2025-06-30T00:10:39.554",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620878,1751242239563,"fUST",-3562.15,0.00018273,2,"2025-06-30T00:10:39.563",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620879,1751242239573,"fUST",-607.49,0.00018273,2,"2025-06-30T00:10:39.573",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620880,1751242239583,"fUST",-2736.68,0.00018273,2,"2025-06-30T00:10:39.583",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620881,1751242239594,"fUST",-460.0,0.00018273,2,"2025-06-30T00:10:39.594",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620882,1751242239604,"fUST",-460.0,0.00018273,2,"2025-06-30T00:10:39.604",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620883,1751242239614,"fUST",-460.0,0.00018273,2,"2025-06-30T00:10:39.614",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620884,1751242239623,"fUST",-460.0,0.00018273,2,"2025-06-30T00:10:39.623",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620885,1751242239633,"fUST",-3065.66,0.00018273,2,"2025-06-30T00:10:39.633",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620886,1751242239643,"fUST",-460.0,0.00018273,2,"2025-06-30T00:10:39.643",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620887,1751242239653,"fUST",-2350.32,0.00018273,2,"2025-06-30T00:10:39.653",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620888,1751242239663,"fUST",-3378.46,0.00018273,2,"2025-06-30T00:10:39.663",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620889,1751242239674,"fUST",-493.72,0.00018273,2,"2025-06-30T00:10:39.674",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620890,1751242239683,"fUST",-408.42389898,0.00018273,2,"2025-06-30T00:10:39.683",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620891,1751242239692,"fUST",-1772.38,0.00018273,2,"2025-06-30T00:10:39.692",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620892,1751242239702,"fUST",-460.0,0.00018274,2,"2025-06-30T00:10:39.702",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620893,1751242239712,"fUST",-470.51715838,0.00018274,2,"2025-06-30T00:10:39.712",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620894,1751242239722,"fUST",-462.62287556,0.00018274,2,"2025-06-30T00:10:39.722",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620895,1751242239732,"fUST",-460.0,0.00018274,2,"2025-06-30T00:10:39.732",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620896,1751242239742,"fUST",-460.0,0.00018274,2,"2025-06-30T00:10:39.742",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620897,1751242239753,"fUST",-460.0,0.00018275,2,"2025-06-30T00:10:39.753",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620898,1751242239763,"fUST",-460.0,0.00018275,2,"2025-06-30T00:10:39.763",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620899,1751242239772,"fUST",-493.18,0.00018275,2,"2025-06-30T00:10:39.772",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620900,1751242239782,"fUST",-460.0,0.00018275,2,"2025-06-30T00:10:39.782",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620901,1751242239791,"fUST",-460.0,0.00018275,2,"2025-06-30T00:10:39.791",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620902,1751242239801,"fUST",-1512.24,0.00018275,2,"2025-06-30T00:10:39.801",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620903,1751242239810,"fUST",-460.0,0.00018275,2,"2025-06-30T00:10:39.810",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620904,1751242239819,"fUST",-790.48,0.00018275,2,"2025-06-30T00:10:39.819",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620905,1751242239829,"fUST",-460.0,0.00018275,2,"2025-06-30T00:10:39.829",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620906,1751242239838,"fUST",-460.0,0.00018275,2,"2025-06-30T00:10:39.838",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620907,1751242239847,"fUST",-460.0,0.00018275,2,"2025-06-30T00:10:39.847",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620908,1751242239856,"fUST",-726.61,0.00018275,2,"2025-06-30T00:10:39.856",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620909,1751242239866,"fUST",-544.52,0.00018275,2,"2025-06-30T00:10:39.866",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620910,1751242239875,"fUST",-1048.91,0.00018275,2,"2025-06-30T00:10:39.875",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620911,1751242239885,"fUST",-460.0,0.00018275,2,"2025-06-30T00:10:39.885",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620912,1751242239894,"fUST",-460.0,0.00018275,2,"2025-06-30T00:10:39.894",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620913,1751242239904,"fUST",-160.0,0.00018276,2,"2025-06-30T00:10:39.904",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620914,1751242239913,"fUST",-160.0,0.00018276,2,"2025-06-30T00:10:39.913",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620915,1751242239923,"fUST",-460.0,0.00018276,2,"2025-06-30T00:10:39.923",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620916,1751242239933,"fUST",-495.08537339,0.00018276,2,"2025-06-30T00:10:39.933",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620917,1751242239942,"fUST",-460.0,0.00018276,2,"2025-06-30T00:10:39.942",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620918,1751242239951,"fUST",-460.0,0.00018276,2,"2025-06-30T00:10:39.951",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620919,1751242239961,"fUST",-460.0,0.00018276,2,"2025-06-30T00:10:39.961",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620920,1751242239970,"fUST",-460.0,0.00018277,2,"2025-06-30T00:10:39.970",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620921,1751242239980,"fUST",-460.0,0.00018277,2,"2025-06-30T00:10:39.980",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620922,1751242239989,"fUST",-460.0,0.00018277,2,"2025-06-30T00:10:39.989",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620923,1751242239998,"fUST",-460.0,0.00018277,2,"2025-06-30T00:10:39.998",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620924,1751242240008,"fUST",-460.0,0.00018277,2,"2025-06-30T00:10:40.008",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620925,1751242240017,"fUST",-460.0,0.00018277,2,"2025-06-30T00:10:40.017",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620926,1751242240027,"fUST",-460.0,0.00018277,2,"2025-06-30T00:10:40.027",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620927,1751242240037,"fUST",-460.0,0.00018277,2,"2025-06-30T00:10:40.037",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620928,1751242240047,"fUST",-460.0,0.00018277,2,"2025-06-30T00:10:40.047",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620929,1751242240057,"fUST",-460.0,0.00018277,2,"2025-06-30T00:10:40.057",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620930,1751242240066,"fUST",-460.0,0.00018277,2,"2025-06-30T00:10:40.066",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620931,1751242240076,"fUST",-479.19,0.00018277,2,"2025-06-30T00:10:40.076",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620932,1751242240086,"fUST",-180.82526387,0.00018277,2,"2025-06-30T00:10:40.086",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620933,1751242240096,"fUST",-460.0,0.00018277,2,"2025-06-30T00:10:40.096",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620934,1751242240105,"fUST",-724.42,0.00018277,2,"2025-06-30T00:10:40.105",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620935,1751242240114,"fUST",-622.4,0.00018277,2,"2025-06-30T00:10:40.114",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620936,1751242240126,"fUST",-836.33,0.00018277,2,"2025-06-30T00:10:40.126",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620937,1751242240137,"fUST",-460.0,0.00018277,2,"2025-06-30T00:10:40.137",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620938,1751242240146,"fUST",-460.54,0.00018277,2,"2025-06-30T00:10:40.146",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620939,1751242240157,"fUST",-600.02,0.00018277,2,"2025-06-30T00:10:40.157",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620940,1751242240167,"fUST",-460.0,0.00018277,2,"2025-06-30T00:10:40.167",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620941,1751242240177,"fUST",-1341.2,0.00018277,2,"2025-06-30T00:10:40.177",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620942,1751242240186,"fUST",-460.0,0.00018277,2,"2025-06-30T00:10:40.186",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620943,1751242240195,"fUST",-460.0,0.00018278,2,"2025-06-30T00:10:40.195",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620944,1751242240204,"fUST",-460.0,0.00018278,2,"2025-06-30T00:10:40.204",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620945,1751242240213,"fUST",-460.0,0.00018278,2,"2025-06-30T00:10:40.213",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620946,1751242240221,"fUST",-460.0,0.00018278,2,"2025-06-30T00:10:40.221",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620947,1751242240229,"fUST",-460.0,0.00018278,2,"2025-06-30T00:10:40.229",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620948,1751242240238,"fUST",-460.0,0.00018278,2,"2025-06-30T00:10:40.238",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620949,1751242240246,"fUST",-1028.04,0.00018278,2,"2025-06-30T00:10:40.246",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620950,1751242240256,"fUST",-460.0,0.00018278,2,"2025-06-30T00:10:40.256",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620951,1751242240265,"fUST",-460.0,0.00018278,2,"2025-06-30T00:10:40.265",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620952,1751242240275,"fUST",-470.34,0.00018278,2,"2025-06-30T00:10:40.275",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620953,1751242240285,"fUST",-460.0,0.00018278,2,"2025-06-30T00:10:40.285",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620954,1751242240294,"fUST",-613.68,0.00018278,2,"2025-06-30T00:10:40.294",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620955,1751242240304,"fUST",-460.0,0.00018278,2,"2025-06-30T00:10:40.304",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620956,1751242240315,"fUST",-460.0,0.00018278,2,"2025-06-30T00:10:40.315",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620957,1751242240325,"fUST",-460.0,0.00018279,2,"2025-06-30T00:10:40.325",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620958,1751242240337,"fUST",-460.0,0.00018279,2,"2025-06-30T00:10:40.337",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620959,1751242240347,"fUST",-460.0,0.00018279,2,"2025-06-30T00:10:40.347",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620960,1751242240359,"fUST",-460.0,0.00018279,2,"2025-06-30T00:10:40.359",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620961,1751242240368,"fUST",-460.0,0.00018279,2,"2025-06-30T00:10:40.368",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620962,1751242240378,"fUST",-460.0,0.00018279,2,"2025-06-30T00:10:40.378",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620963,1751242240387,"fUST",-460.0,0.00018279,2,"2025-06-30T00:10:40.387",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620964,1751242240397,"fUST",-342.5979775,0.00018279,2,"2025-06-30T00:10:40.397",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620965,1751242240406,"fUST",-460.0,0.00018279,2,"2025-06-30T00:10:40.406",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620966,1751242240416,"fUST",-460.0,0.00018279,2,"2025-06-30T00:10:40.416",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620967,1751242240426,"fUST",-460.57201429,0.00018279,2,"2025-06-30T00:10:40.426",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620968,1751242240436,"fUST",-460.0,0.00018279,2,"2025-06-30T00:10:40.436",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620969,1751242240446,"fUST",-460.0,0.00018279,2,"2025-06-30T00:10:40.446",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620970,1751242240455,"fUST",-1015.24232608,0.00018281,2,"2025-06-30T00:10:40.455",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620971,1751242240464,"fUST",-504.32785186,0.00018281,2,"2025-06-30T00:10:40.464",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620972,1751242240474,"fUST",-460.0,0.00018282,2,"2025-06-30T00:10:40.474",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620973,1751242240484,"fUST",-460.0,0.00018282,2,"2025-06-30T00:10:40.484",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620974,1751242240494,"fUST",-460.0,0.00018282,2,"2025-06-30T00:10:40.494",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620975,1751242240504,"fUST",-460.0,0.00018282,2,"2025-06-30T00:10:40.504",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620976,1751242240513,"fUST",-460.0,0.00018282,2,"2025-06-30T00:10:40.513",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620977,1751242240522,"fUST",-460.0,0.00018282,2,"2025-06-30T00:10:40.522",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620978,1751242240532,"fUST",-460.0,0.00018282,2,"2025-06-30T00:10:40.532",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620979,1751242240541,"fUST",-505.97894725,0.00018282,2,"2025-06-30T00:10:40.541",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620980,1751242240550,"fUST",-460.0,0.00018282,2,"2025-06-30T00:10:40.550",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620981,1751242240562,"fUST",-460.0,0.00018282,2,"2025-06-30T00:10:40.562",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620982,1751242240572,"fUST",-460.0,0.00018282,2,"2025-06-30T00:10:40.572",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620983,1751242240581,"fUST",-460.0,0.00018282,2,"2025-06-30T00:10:40.581",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620984,1751242240591,"fUST",-460.0,0.00018282,2,"2025-06-30T00:10:40.591",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620985,1751242240600,"fUST",-460.0,0.00018282,2,"2025-06-30T00:10:40.600",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620986,1751242240610,"fUST",-460.0,0.00018282,2,"2025-06-30T00:10:40.610",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620987,1751242240619,"fUST",-460.0,0.00018282,2,"2025-06-30T00:10:40.619",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620988,1751242240629,"fUST",-460.0,0.00018282,2,"2025-06-30T00:10:40.629",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620989,1751242240638,"fUST",-460.0,0.00018282,2,"2025-06-30T00:10:40.638",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620990,1751242240648,"fUST",-460.0,0.00018285,2,"2025-06-30T00:10:40.648",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620991,1751242240657,"fUST",-460.0,0.00018285,2,"2025-06-30T00:10:40.657",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620992,1751242240667,"fUST",-460.92140007,0.00018285,2,"2025-06-30T00:10:40.667",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620993,1751242240677,"fUST",-460.0,0.00018285,2,"2025-06-30T00:10:40.677",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620994,1751242240686,"fUST",-460.0,0.00018285,2,"2025-06-30T00:10:40.686",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620995,1751242240695,"fUST",-490.49139861,0.00018285,2,"2025-06-30T00:10:40.695",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620996,1751242240705,"fUST",-463.52741001,0.00018285,2,"2025-06-30T00:10:40.705",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620997,1751242240714,"fUST",-460.0,0.00018285,2,"2025-06-30T00:10:40.714",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620998,1751242240724,"fUST",-638.03,0.00018285,2,"2025-06-30T00:10:40.724",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368620999,1751242240733,"fUST",-1000.0,0.00018285,2,"2025-06-30T00:10:40.733",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621000,1751242240742,"fUST",-460.0,0.00018285,2,"2025-06-30T00:10:40.742",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621001,1751242240751,"fUST",-460.0,0.00018285,2,"2025-06-30T00:10:40.751",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621002,1751242240761,"fUST",-460.0,0.00018288,2,"2025-06-30T00:10:40.761",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621003,1751242240770,"fUST",-460.0,0.00018289,2,"2025-06-30T00:10:40.770",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621004,1751242240779,"fUST",-460.0,0.00018289,2,"2025-06-30T00:10:40.779",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621005,1751242240789,"fUST",-460.0,0.00018289,2,"2025-06-30T00:10:40.789",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621006,1751242240799,"fUST",-460.0,0.00018289,2,"2025-06-30T00:10:40.799",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621007,1751242240809,"fUST",-460.0,0.00018289,2,"2025-06-30T00:10:40.809",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621008,1751242240818,"fUST",-460.0,0.00018546,2,"2025-06-30T00:10:40.818",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621009,1751242240827,"fUST",-460.0,0.00018546,2,"2025-06-30T00:10:40.827",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621010,1751242240838,"fUST",-464.56,0.00018546,2,"2025-06-30T00:10:40.838",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621011,1751242240847,"fUST",-460.0,0.00018546,2,"2025-06-30T00:10:40.847",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621012,1751242240857,"fUST",-2186.08,0.00018546,2,"2025-06-30T00:10:40.857",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621013,1751242240866,"fUST",-460.0,0.00018546,2,"2025-06-30T00:10:40.866",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621014,1751242240875,"fUST",-299.46553355,0.00018547,2,"2025-06-30T00:10:40.875",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621015,1751242240885,"fUST",-460.0,0.00018547,2,"2025-06-30T00:10:40.885",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621016,1751242240895,"fUST",-460.0,0.00018547,2,"2025-06-30T00:10:40.895",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621017,1751242240904,"fUST",-1444.83,0.00018547,2,"2025-06-30T00:10:40.904",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621018,1751242240914,"fUST",-3562.15,0.00018547,2,"2025-06-30T00:10:40.914",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621019,1751242240923,"fUST",-607.49,0.00018547,2,"2025-06-30T00:10:40.923",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621020,1751242240933,"fUST",-2736.68,0.00018547,2,"2025-06-30T00:10:40.933",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621021,1751242240943,"fUST",-460.0,0.00018547,2,"2025-06-30T00:10:40.943",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621022,1751242240952,"fUST",-460.0,0.00018547,2,"2025-06-30T00:10:40.952",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621023,1751242240962,"fUST",-460.0,0.00018547,2,"2025-06-30T00:10:40.962",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621024,1751242240971,"fUST",-460.0,0.00018547,2,"2025-06-30T00:10:40.971",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621025,1751242240981,"fUST",-3065.66,0.00018547,2,"2025-06-30T00:10:40.981",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621026,1751242240990,"fUST",-460.0,0.00018547,2,"2025-06-30T00:10:40.990",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621027,1751242241000,"fUST",-2350.32,0.00018547,2,"2025-06-30T00:10:41.000",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621028,1751242241010,"fUST",-3378.46,0.00018547,2,"2025-06-30T00:10:41.010",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621029,1751242241020,"fUST",-493.72,0.00018547,2,"2025-06-30T00:10:41.020",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621030,1751242241030,"fUST",-1772.38,0.00018547,2,"2025-06-30T00:10:41.030",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621031,1751242241040,"fUST",-460.0,0.00018548,2,"2025-06-30T00:10:41.040",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621032,1751242241050,"fUST",-460.0,0.00018548,2,"2025-06-30T00:10:41.050",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621033,1751242241061,"fUST",-460.0,0.00018548,2,"2025-06-30T00:10:41.061",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621034,1751242241071,"fUST",-276.97,0.00018549,2,"2025-06-30T00:10:41.071",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621035,1751242241081,"fUST",-493.18,0.00018549,2,"2025-06-30T00:10:41.081",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621036,1751242241091,"fUST",-460.0,0.00018549,2,"2025-06-30T00:10:41.091",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621037,1751242241100,"fUST",-460.0,0.00018549,2,"2025-06-30T00:10:41.100",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621038,1751242241110,"fUST",-1512.24,0.00018549,2,"2025-06-30T00:10:41.110",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621039,1751242241120,"fUST",-460.0,0.00018549,2,"2025-06-30T00:10:41.120",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621040,1751242241131,"fUST",-790.48,0.00018549,2,"2025-06-30T00:10:41.131",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621041,1751242241141,"fUST",-160.69693729,0.00018549,2,"2025-06-30T00:10:41.141",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621042,1751242241151,"fUST",-460.0,0.00018549,2,"2025-06-30T00:10:41.151",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621043,1751242241161,"fUST",-460.0,0.00018549,2,"2025-06-30T00:10:41.161",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621044,1751242241170,"fUST",-726.61,0.00018549,2,"2025-06-30T00:10:41.170",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621045,1751242241180,"fUST",-544.52,0.00018549,2,"2025-06-30T00:10:41.180",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621046,1751242241190,"fUST",-1048.91,0.00018549,2,"2025-06-30T00:10:41.190",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621047,1751242241200,"fUST",-460.0,0.00018549,2,"2025-06-30T00:10:41.200",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621048,1751242241210,"fUST",-460.0,0.00018549,2,"2025-06-30T00:10:41.210",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621049,1751242241219,"fUST",-460.0,0.0001855,2,"2025-06-30T00:10:41.219",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621050,1751242241229,"fUST",-460.0,0.0001855,2,"2025-06-30T00:10:41.229",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621051,1751242241239,"fUST",-430.0,0.0001855,2,"2025-06-30T00:10:41.239",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621052,1751242241248,"fUST",-464.37161255,0.0001855,2,"2025-06-30T00:10:41.248",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621053,1751242241258,"fUST",-304.11744471,0.00018551,2,"2025-06-30T00:10:41.258",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621054,1751242241269,"fUST",-460.0,0.00018551,2,"2025-06-30T00:10:41.269",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621055,1751242241284,"fUST",-460.0,0.00018551,2,"2025-06-30T00:10:41.284",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621056,1751242241293,"fUST",-460.0,0.00018551,2,"2025-06-30T00:10:41.293",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621057,1751242241304,"fUST",-460.0,0.00018551,2,"2025-06-30T00:10:41.304",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621058,1751242241314,"fUST",-460.0,0.00018551,2,"2025-06-30T00:10:41.314",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621059,1751242241324,"fUST",-460.0,0.00018551,2,"2025-06-30T00:10:41.324",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621060,1751242241334,"fUST",-460.0,0.00018551,2,"2025-06-30T00:10:41.334",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621061,1751242241344,"fUST",-460.0,0.00018551,2,"2025-06-30T00:10:41.344",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621062,1751242241355,"fUST",-460.0,0.00018551,2,"2025-06-30T00:10:41.355",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621063,1751242241365,"fUST",-460.0,0.00018551,2,"2025-06-30T00:10:41.365",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621064,1751242241375,"fUST",-460.0,0.00018551,2,"2025-06-30T00:10:41.375",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621065,1751242241385,"fUST",-479.19,0.00018551,2,"2025-06-30T00:10:41.385",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621066,1751242241395,"fUST",-460.0,0.00018551,2,"2025-06-30T00:10:41.395",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621067,1751242241404,"fUST",-724.42,0.00018551,2,"2025-06-30T00:10:41.404",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621068,1751242241414,"fUST",-622.4,0.00018551,2,"2025-06-30T00:10:41.414",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621069,1751242241423,"fUST",-836.33,0.00018551,2,"2025-06-30T00:10:41.423",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621070,1751242241433,"fUST",-460.0,0.00018551,2,"2025-06-30T00:10:41.433",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621071,1751242241442,"fUST",-460.54,0.00018551,2,"2025-06-30T00:10:41.442",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621072,1751242241453,"fUST",-600.02,0.00018551,2,"2025-06-30T00:10:41.453",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621073,1751242241462,"fUST",-460.0,0.00018551,2,"2025-06-30T00:10:41.462",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621074,1751242241472,"fUST",-1341.2,0.00018551,2,"2025-06-30T00:10:41.472",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621075,1751242241482,"fUST",-460.0,0.00018551,2,"2025-06-30T00:10:41.482",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621076,1751242241491,"fUST",-460.0,0.00018552,2,"2025-06-30T00:10:41.491",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621077,1751242241500,"fUST",-460.0,0.00018552,2,"2025-06-30T00:10:41.500",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621078,1751242241510,"fUST",-460.0,0.00018552,2,"2025-06-30T00:10:41.510",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621079,1751242241519,"fUST",-460.0,0.00018552,2,"2025-06-30T00:10:41.519",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621080,1751242241529,"fUST",-460.0,0.00018552,2,"2025-06-30T00:10:41.529",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621081,1751242241538,"fUST",-1028.04,0.00018552,2,"2025-06-30T00:10:41.538",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621082,1751242241548,"fUST",-460.0,0.00018552,2,"2025-06-30T00:10:41.548",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621083,1751242241558,"fUST",-460.0,0.00018552,2,"2025-06-30T00:10:41.558",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621084,1751242241568,"fUST",-470.34,0.00018552,2,"2025-06-30T00:10:41.568",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621085,1751242241577,"fUST",-460.0,0.00018552,2,"2025-06-30T00:10:41.577",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621086,1751242241588,"fUST",-613.68,0.00018552,2,"2025-06-30T00:10:41.588",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621087,1751242241598,"fUST",-460.0,0.00018552,2,"2025-06-30T00:10:41.598",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621088,1751242241608,"fUST",-460.0,0.00018552,2,"2025-06-30T00:10:41.608",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621090,1751242241617,"fUST",-460.0,0.00018553,2,"2025-06-30T00:10:41.617",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621092,1751242241626,"fUST",-460.0,0.00018553,2,"2025-06-30T00:10:41.626",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621094,1751242241636,"fUST",-460.0,0.00018553,2,"2025-06-30T00:10:41.636",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621096,1751242241645,"fUST",-460.0,0.00018553,2,"2025-06-30T00:10:41.645",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621098,1751242241655,"fUST",-460.0,0.00018553,2,"2025-06-30T00:10:41.655",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621100,1751242241665,"fUST",-281.35521654,0.00018553,2,"2025-06-30T00:10:41.665",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621102,1751242241675,"fUST",-540.65449836,0.00018553,2,"2025-06-30T00:10:41.675",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621104,1751242241684,"fUST",-467.24816002,0.00018556,2,"2025-06-30T00:10:41.684",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621106,1751242241694,"fUST",-460.0,0.00018556,2,"2025-06-30T00:10:41.694",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621108,1751242241703,"fUST",-460.0,0.00018556,2,"2025-06-30T00:10:41.703",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621110,1751242241712,"fUST",-460.0,0.00018556,2,"2025-06-30T00:10:41.712",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621112,1751242241722,"fUST",-460.0,0.00018556,2,"2025-06-30T00:10:41.722",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621114,1751242241731,"fUST",-460.0,0.00018556,2,"2025-06-30T00:10:41.731",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621116,1751242241741,"fUST",-460.0,0.00018556,2,"2025-06-30T00:10:41.741",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621118,1751242241750,"fUST",-460.0,0.00018556,2,"2025-06-30T00:10:41.750",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621120,1751242241760,"fUST",-460.0,0.00018556,2,"2025-06-30T00:10:41.760",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621122,1751242241770,"fUST",-460.0,0.00018556,2,"2025-06-30T00:10:41.770",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621124,1751242241780,"fUST",-460.0,0.00018556,2,"2025-06-30T00:10:41.780",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621126,1751242241789,"fUST",-460.0,0.00018556,2,"2025-06-30T00:10:41.789",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621128,1751242241799,"fUST",-460.0,0.00018556,2,"2025-06-30T00:10:41.799",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621130,1751242241809,"fUST",-460.0,0.00018559,2,"2025-06-30T00:10:41.809",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621132,1751242241818,"fUST",-476.77056905,0.00018559,2,"2025-06-30T00:10:41.818",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621134,1751242241828,"fUST",-460.0,0.00018559,2,"2025-06-30T00:10:41.828",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621136,1751242241838,"fUST",-460.0,0.00018559,2,"2025-06-30T00:10:41.838",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621138,1751242241848,"fUST",-638.03,0.00018559,2,"2025-06-30T00:10:41.848",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621140,1751242241857,"fUST",-460.0,0.00018559,2,"2025-06-30T00:10:41.857",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621142,1751242241866,"fUST",-250.72008309,0.00018559,2,"2025-06-30T00:10:41.866",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621144,1751242241875,"fUST",-460.0,0.00018562,2,"2025-06-30T00:10:41.875",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621146,1751242241883,"fUST",-460.0,0.00018563,2,"2025-06-30T00:10:41.883",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621148,1751242241891,"fUST",-484.1565505,0.00018563,2,"2025-06-30T00:10:41.891",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621150,1751242241899,"fUST",-460.0,0.00018563,2,"2025-06-30T00:10:41.899",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621152,1751242241909,"fUST",-1299.2793906,0.00018723,2,"2025-06-30T00:10:41.909",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621154,1751242241918,"fUST",-208.26111568,0.00018731,2,"2025-06-30T00:10:41.918",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621156,1751242241926,"fUST",-1000.0,0.000188,2,"2025-06-30T00:10:41.926",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621158,1751242241934,"fUST",-1157.98310315,0.00018819,2,"2025-06-30T00:10:41.934",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621160,1751242241943,"fUST",-460.0,0.0001882,2,"2025-06-30T00:10:41.943",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621162,1751242241952,"fUST",-460.0,0.0001882,2,"2025-06-30T00:10:41.952",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621164,1751242241961,"fUST",-464.56,0.0001882,2,"2025-06-30T00:10:41.961",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621166,1751242241969,"fUST",-2186.08,0.0001882,2,"2025-06-30T00:10:41.969",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621168,1751242241979,"fUST",-198.34,0.00018821,2,"2025-06-30T00:10:41.979",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621170,1751242241988,"fUST",-460.0,0.00018821,2,"2025-06-30T00:10:41.988",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621172,1751242241996,"fUST",-1444.83,0.00018821,2,"2025-06-30T00:10:41.996",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621174,1751242242006,"fUST",-3562.15,0.00018821,2,"2025-06-30T00:10:42.006",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621176,1751242242015,"fUST",-607.49,0.00018821,2,"2025-06-30T00:10:42.015",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621178,1751242242024,"fUST",-2736.68,0.00018821,2,"2025-06-30T00:10:42.024",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621180,1751242242032,"fUST",-454.57540076,0.00018821,2,"2025-06-30T00:10:42.032",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621182,1751242242041,"fUST",-460.0,0.00018821,2,"2025-06-30T00:10:42.041",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621184,1751242242050,"fUST",-460.0,0.00018821,2,"2025-06-30T00:10:42.050",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621186,1751242242060,"fUST",-460.0,0.00018821,2,"2025-06-30T00:10:42.060",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621188,1751242242068,"fUST",-3065.66,0.00018821,2,"2025-06-30T00:10:42.068",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621190,1751242242077,"fUST",-460.0,0.00018821,2,"2025-06-30T00:10:42.077",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621192,1751242242087,"fUST",-2350.32,0.00018821,2,"2025-06-30T00:10:42.087",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621194,1751242242097,"fUST",-3378.46,0.00018821,2,"2025-06-30T00:10:42.097",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621196,1751242242107,"fUST",-493.72,0.00018821,2,"2025-06-30T00:10:42.107",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621198,1751242242116,"fUST",-1772.38,0.00018821,2,"2025-06-30T00:10:42.116",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621200,1751242242125,"fUST",-525.88219582,0.00018822,2,"2025-06-30T00:10:42.125",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621202,1751242242135,"fUST",-460.0,0.00018822,2,"2025-06-30T00:10:42.135",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621204,1751242242145,"fUST",-460.0,0.00018822,2,"2025-06-30T00:10:42.145",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621206,1751242242155,"fUST",-493.18,0.00018823,2,"2025-06-30T00:10:42.155",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621208,1751242242164,"fUST",-460.0,0.00018823,2,"2025-06-30T00:10:42.164",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621210,1751242242174,"fUST",-460.0,0.00018823,2,"2025-06-30T00:10:42.174",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621212,1751242242183,"fUST",-1512.24,0.00018823,2,"2025-06-30T00:10:42.183",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621214,1751242242193,"fUST",-460.0,0.00018823,2,"2025-06-30T00:10:42.193",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621216,1751242242202,"fUST",-790.48,0.00018823,2,"2025-06-30T00:10:42.202",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621218,1751242242211,"fUST",-460.0,0.00018823,2,"2025-06-30T00:10:42.211",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621220,1751242242220,"fUST",-460.0,0.00018823,2,"2025-06-30T00:10:42.220",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621222,1751242242230,"fUST",-726.61,0.00018823,2,"2025-06-30T00:10:42.230",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621237,1751242242239,"fUST",-544.52,0.00018823,2,"2025-06-30T00:10:42.239",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621240,1751242242390,"fUST",-1048.91,0.00018823,2,"2025-06-30T00:10:42.390",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621242,1751242242400,"fUST",-460.0,0.00018823,2,"2025-06-30T00:10:42.400",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621244,1751242242410,"fUST",-460.0,0.00018823,2,"2025-06-30T00:10:42.410",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621246,1751242242420,"fUST",-460.0,0.00018824,2,"2025-06-30T00:10:42.420",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621248,1751242242430,"fUST",-460.0,0.00018824,2,"2025-06-30T00:10:42.430",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621250,1751242242439,"fUST",-460.0,0.00018825,2,"2025-06-30T00:10:42.439",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621252,1751242242449,"fUST",-460.0,0.00018825,2,"2025-06-30T00:10:42.449",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621254,1751242242460,"fUST",-460.0,0.00018825,2,"2025-06-30T00:10:42.460",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621256,1751242242470,"fUST",-460.0,0.00018825,2,"2025-06-30T00:10:42.470",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621258,1751242242481,"fUST",-460.0,0.00018825,2,"2025-06-30T00:10:42.481",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621260,1751242242491,"fUST",-460.0,0.00018825,2,"2025-06-30T00:10:42.491",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621262,1751242242501,"fUST",-460.0,0.00018825,2,"2025-06-30T00:10:42.501",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621264,1751242242511,"fUST",-460.0,0.00018825,2,"2025-06-30T00:10:42.511",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621266,1751242242521,"fUST",-460.0,0.00018825,2,"2025-06-30T00:10:42.521",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621268,1751242242530,"fUST",-460.0,0.00018825,2,"2025-06-30T00:10:42.530",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621270,1751242242540,"fUST",-460.0,0.00018825,2,"2025-06-30T00:10:42.540",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621272,1751242242551,"fUST",-479.19,0.00018825,2,"2025-06-30T00:10:42.551",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621274,1751242242561,"fUST",-460.0,0.00018825,2,"2025-06-30T00:10:42.561",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621276,1751242242570,"fUST",-724.42,0.00018825,2,"2025-06-30T00:10:42.570",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621278,1751242242580,"fUST",-622.4,0.00018825,2,"2025-06-30T00:10:42.580",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621280,1751242242590,"fUST",-836.33,0.00018825,2,"2025-06-30T00:10:42.590",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621282,1751242242600,"fUST",-460.0,0.00018825,2,"2025-06-30T00:10:42.600",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621284,1751242242609,"fUST",-460.54,0.00018825,2,"2025-06-30T00:10:42.609",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621286,1751242242619,"fUST",-600.02,0.00018825,2,"2025-06-30T00:10:42.619",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621288,1751242242629,"fUST",-460.0,0.00018825,2,"2025-06-30T00:10:42.629",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621290,1751242242639,"fUST",-1341.2,0.00018825,2,"2025-06-30T00:10:42.639",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621292,1751242242649,"fUST",-460.0,0.00018825,2,"2025-06-30T00:10:42.649",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621294,1751242242659,"fUST",-460.0,0.00018826,2,"2025-06-30T00:10:42.659",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621296,1751242242668,"fUST",-460.0,0.00018826,2,"2025-06-30T00:10:42.668",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621298,1751242242678,"fUST",-460.0,0.00018826,2,"2025-06-30T00:10:42.678",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621300,1751242242688,"fUST",-1028.04,0.00018826,2,"2025-06-30T00:10:42.688",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621302,1751242242698,"fUST",-460.0,0.00018826,2,"2025-06-30T00:10:42.698",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621304,1751242242708,"fUST",-460.0,0.00018826,2,"2025-06-30T00:10:42.708",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621306,1751242242718,"fUST",-470.34,0.00018826,2,"2025-06-30T00:10:42.718",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621308,1751242242729,"fUST",-460.0,0.00018826,2,"2025-06-30T00:10:42.729",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621310,1751242242739,"fUST",-613.68,0.00018826,2,"2025-06-30T00:10:42.739",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621312,1751242242748,"fUST",-460.0,0.00018826,2,"2025-06-30T00:10:42.748",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621314,1751242242758,"fUST",-460.0,0.00018826,2,"2025-06-30T00:10:42.758",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621317,1751242242768,"fUST",-460.0,0.00018827,2,"2025-06-30T00:10:42.768",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621319,1751242242778,"fUST",-460.0,0.00018827,2,"2025-06-30T00:10:42.778",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621320,1751242242788,"fUST",-460.0,0.0001883,2,"2025-06-30T00:10:42.788",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621323,1751242242797,"fUST",-470.0,0.0001883,2,"2025-06-30T00:10:42.797",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621325,1751242242808,"fUST",-460.0,0.0001883,2,"2025-06-30T00:10:42.808",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621327,1751242242818,"fUST",-460.0,0.0001883,2,"2025-06-30T00:10:42.818",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621329,1751242242827,"fUST",-460.0,0.0001883,2,"2025-06-30T00:10:42.827",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621331,1751242242836,"fUST",-460.0,0.0001883,2,"2025-06-30T00:10:42.836",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621332,1751242242846,"fUST",-460.0,0.0001883,2,"2025-06-30T00:10:42.846",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621334,1751242242855,"fUST",-460.0,0.0001883,2,"2025-06-30T00:10:42.855",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621337,1751242242865,"fUST",-460.0,0.0001883,2,"2025-06-30T00:10:42.865",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621339,1751242242875,"fUST",-460.0,0.0001883,2,"2025-06-30T00:10:42.875",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621341,1751242242885,"fUST",-460.0,0.0001883,2,"2025-06-30T00:10:42.885",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621343,1751242242894,"fUST",-460.0,0.0001883,2,"2025-06-30T00:10:42.894",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621345,1751242242907,"fUST",-460.0,0.0001883,2,"2025-06-30T00:10:42.907",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621347,1751242242920,"fUST",-460.0,0.0001883,2,"2025-06-30T00:10:42.920",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621349,1751242242930,"fUST",-3682.75,0.0001883,2,"2025-06-30T00:10:42.930",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621351,1751242242939,"fUST",-515.19958667,0.0001883,2,"2025-06-30T00:10:42.939",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621353,1751242242949,"fUST",-460.0,0.0001883,2,"2025-06-30T00:10:42.949",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621355,1751242242959,"fUST",-460.0,0.0001883,2,"2025-06-30T00:10:42.959",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621357,1751242242968,"fUST",-1249.15,0.0001883,2,"2025-06-30T00:10:42.968",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621359,1751242242977,"fUST",-398.75196683,0.0001883,2,"2025-06-30T00:10:42.977",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621361,1751242242987,"fUST",-525.82,0.0001883,2,"2025-06-30T00:10:42.987",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621363,1751242242997,"fUST",-464.6599377,0.0001883,2,"2025-06-30T00:10:42.997",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621365,1751242243007,"fUST",-1538.99,0.0001883,2,"2025-06-30T00:10:43.007",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621367,1751242243016,"fUST",-460.0,0.0001883,2,"2025-06-30T00:10:43.016",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621369,1751242243026,"fUST",-641.13,0.0001883,2,"2025-06-30T00:10:43.026",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621371,1751242243036,"fUST",-935.23,0.0001883,2,"2025-06-30T00:10:43.036",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621373,1751242243046,"fUST",-460.0,0.0001883,2,"2025-06-30T00:10:43.046",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621375,1751242243056,"fUST",-460.0,0.0001883,2,"2025-06-30T00:10:43.056",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621377,1751242243066,"fUST",-460.0,0.0001883,2,"2025-06-30T00:10:43.066",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621379,1751242243076,"fUST",-460.0,0.0001883,2,"2025-06-30T00:10:43.076",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621381,1751242243085,"fUST",-1773.79,0.0001883,2,"2025-06-30T00:10:43.085",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621383,1751242243095,"fUST",-460.0,0.0001883,2,"2025-06-30T00:10:43.095",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621386,1751242243105,"fUST",-467.7,0.0001883,2,"2025-06-30T00:10:43.105",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621388,1751242243115,"fUST",-1171.05,0.0001883,2,"2025-06-30T00:10:43.115",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621390,1751242243125,"fUST",-460.0,0.0001883,2,"2025-06-30T00:10:43.125",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621392,1751242243135,"fUST",-460.0,0.0001883,2,"2025-06-30T00:10:43.135",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621395,1751242243145,"fUST",-1676.38,0.0001883,2,"2025-06-30T00:10:43.145",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621398,1751242243155,"fUST",-5172.33,0.0001883,2,"2025-06-30T00:10:43.155",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621401,1751242243166,"fUST",-1329.14,0.0001883,2,"2025-06-30T00:10:43.166",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621404,1751242243177,"fUST",-460.0,0.00018833,2,"2025-06-30T00:10:43.177",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621407,1751242243187,"fUST",-321.90530977,0.00018833,2,"2025-06-30T00:10:43.187",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621410,1751242243199,"fUST",-638.03,0.00018833,2,"2025-06-30T00:10:43.199",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621413,1751242243210,"fUST",-380.0,0.00018833,2,"2025-06-30T00:10:43.210",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621416,1751242243221,"fUST",-460.0,0.00018836,2,"2025-06-30T00:10:43.221",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621419,1751242243231,"fUST",-460.0,0.00018837,2,"2025-06-30T00:10:43.231",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621422,1751242243242,"fUST",-460.0,0.00018837,2,"2025-06-30T00:10:43.242",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621425,1751242243252,"fUST",-3360.25145054,0.000189,2,"2025-06-30T00:10:43.252",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621428,1751242243263,"fUST",-366.235562,0.00018959,2,"2025-06-30T00:10:43.263",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621431,1751242243276,"fUST",-340.6575671,0.00019,2,"2025-06-30T00:10:43.276",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621434,1751242243286,"fUST",-303.00000303,0.00019,2,"2025-06-30T00:10:43.286",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621437,1751242243297,"fUST",-1000.0,0.00019,2,"2025-06-30T00:10:43.297",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621440,1751242243307,"fUST",-460.0,0.00019094,2,"2025-06-30T00:10:43.307",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621443,1751242243318,"fUST",-460.0,0.00019094,2,"2025-06-30T00:10:43.318",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621445,1751242243328,"fUST",-464.56,0.00019094,2,"2025-06-30T00:10:43.328",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621447,1751242243337,"fUST",-2186.08,0.00019094,2,"2025-06-30T00:10:43.337",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621449,1751242243347,"fUST",-460.0,0.00019095,2,"2025-06-30T00:10:43.347",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621451,1751242243357,"fUST",-1444.83,0.00019095,2,"2025-06-30T00:10:43.357",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621453,1751242243367,"fUST",-3562.15,0.00019095,2,"2025-06-30T00:10:43.367",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621455,1751242243376,"fUST",-607.49,0.00019095,2,"2025-06-30T00:10:43.376",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621457,1751242243386,"fUST",-2736.68,0.00019095,2,"2025-06-30T00:10:43.386",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621459,1751242243395,"fUST",-460.0,0.00019095,2,"2025-06-30T00:10:43.395",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621461,1751242243404,"fUST",-514.8074049,0.00019095,2,"2025-06-30T00:10:43.404",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621463,1751242243413,"fUST",-3065.66,0.00019095,2,"2025-06-30T00:10:43.413",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621465,1751242243423,"fUST",-460.0,0.00019095,2,"2025-06-30T00:10:43.423",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621467,1751242243433,"fUST",-2350.32,0.00019095,2,"2025-06-30T00:10:43.433",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621469,1751242243443,"fUST",-3378.46,0.00019095,2,"2025-06-30T00:10:43.443",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621471,1751242243453,"fUST",-493.72,0.00019095,2,"2025-06-30T00:10:43.453",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621473,1751242243462,"fUST",-1772.38,0.00019095,2,"2025-06-30T00:10:43.462",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621475,1751242243471,"fUST",-460.0,0.00019096,2,"2025-06-30T00:10:43.471",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621477,1751242243481,"fUST",-460.0,0.00019096,2,"2025-06-30T00:10:43.481",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621479,1751242243491,"fUST",-493.18,0.00019097,2,"2025-06-30T00:10:43.491",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621481,1751242243500,"fUST",-460.0,0.00019097,2,"2025-06-30T00:10:43.500",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621483,1751242243510,"fUST",-460.0,0.00019097,2,"2025-06-30T00:10:43.510",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621485,1751242243520,"fUST",-1512.24,0.00019097,2,"2025-06-30T00:10:43.520",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621487,1751242243529,"fUST",-460.0,0.00019097,2,"2025-06-30T00:10:43.529",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621488,1751242243539,"fUST",-790.48,0.00019097,2,"2025-06-30T00:10:43.539",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621489,1751242243548,"fUST",-460.0,0.00019097,2,"2025-06-30T00:10:43.548",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621490,1751242243558,"fUST",-460.0,0.00019097,2,"2025-06-30T00:10:43.558",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621491,1751242243568,"fUST",-726.61,0.00019097,2,"2025-06-30T00:10:43.568",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621492,1751242243579,"fUST",-544.52,0.00019097,2,"2025-06-30T00:10:43.579",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621493,1751242243589,"fUST",-1048.91,0.00019097,2,"2025-06-30T00:10:43.589",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621494,1751242243599,"fUST",-460.0,0.00019097,2,"2025-06-30T00:10:43.599",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621495,1751242243609,"fUST",-460.0,0.00019097,2,"2025-06-30T00:10:43.609",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621496,1751242243619,"fUST",-460.0,0.00019098,2,"2025-06-30T00:10:43.619",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621497,1751242243629,"fUST",-460.0,0.00019099,2,"2025-06-30T00:10:43.629",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621498,1751242243639,"fUST",-460.0,0.00019099,2,"2025-06-30T00:10:43.639",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621499,1751242243649,"fUST",-460.0,0.00019099,2,"2025-06-30T00:10:43.649",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621500,1751242243659,"fUST",-460.0,0.00019099,2,"2025-06-30T00:10:43.659",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621501,1751242243669,"fUST",-460.0,0.00019099,2,"2025-06-30T00:10:43.669",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621502,1751242243678,"fUST",-574.34,0.00019099,2,"2025-06-30T00:10:43.678",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621503,1751242243689,"fUST",-460.0,0.00019099,2,"2025-06-30T00:10:43.689",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621504,1751242243699,"fUST",-460.0,0.00019099,2,"2025-06-30T00:10:43.699",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621505,1751242243709,"fUST",-460.0,0.00019099,2,"2025-06-30T00:10:43.709",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621506,1751242243719,"fUST",-460.0,0.00019099,2,"2025-06-30T00:10:43.719",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621507,1751242243729,"fUST",-479.19,0.00019099,2,"2025-06-30T00:10:43.729",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621508,1751242243739,"fUST",-460.0,0.00019099,2,"2025-06-30T00:10:43.739",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621509,1751242243750,"fUST",-724.42,0.00019099,2,"2025-06-30T00:10:43.750",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621510,1751242243761,"fUST",-622.4,0.00019099,2,"2025-06-30T00:10:43.761",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621511,1751242243772,"fUST",-836.33,0.00019099,2,"2025-06-30T00:10:43.772",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621512,1751242243782,"fUST",-460.0,0.00019099,2,"2025-06-30T00:10:43.782",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621513,1751242243791,"fUST",-460.54,0.00019099,2,"2025-06-30T00:10:43.791",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621514,1751242243802,"fUST",-600.02,0.00019099,2,"2025-06-30T00:10:43.802",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621515,1751242243813,"fUST",-460.0,0.00019099,2,"2025-06-30T00:10:43.813",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621516,1751242243823,"fUST",-1341.2,0.00019099,2,"2025-06-30T00:10:43.823",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621517,1751242243832,"fUST",-460.0,0.00019099,2,"2025-06-30T00:10:43.832",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621518,1751242243843,"fUST",-460.0,0.000191,2,"2025-06-30T00:10:43.843",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621519,1751242243853,"fUST",-366.235562,0.000191,2,"2025-06-30T00:10:43.853",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621520,1751242243863,"fUST",-366.235562,0.000191,2,"2025-06-30T00:10:43.863",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621521,1751242243874,"fUST",-366.235562,0.000191,2,"2025-06-30T00:10:43.874",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621522,1751242243885,"fUST",-366.235562,0.000191,2,"2025-06-30T00:10:43.885",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621523,1751242243894,"fUST",-366.235562,0.000191,2,"2025-06-30T00:10:43.894",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621524,1751242243904,"fUST",-366.235562,0.000191,2,"2025-06-30T00:10:43.904",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621525,1751242243914,"fUST",-460.0,0.000191,2,"2025-06-30T00:10:43.914",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621526,1751242243924,"fUST",-1028.04,0.000191,2,"2025-06-30T00:10:43.924",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621527,1751242243934,"fUST",-1000.0,0.000191,2,"2025-06-30T00:10:43.934",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621528,1751242243944,"fUST",-460.0,0.000191,2,"2025-06-30T00:10:43.944",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621529,1751242243954,"fUST",-460.0,0.000191,2,"2025-06-30T00:10:43.954",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621530,1751242243964,"fUST",-470.34,0.000191,2,"2025-06-30T00:10:43.964",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621531,1751242243974,"fUST",-153.71,0.000191,2,"2025-06-30T00:10:43.974",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621532,1751242243984,"fUST",-613.68,0.000191,2,"2025-06-30T00:10:43.984",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621533,1751242243993,"fUST",-460.0,0.000191,2,"2025-06-30T00:10:43.993",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621534,1751242244003,"fUST",-460.0,0.000191,2,"2025-06-30T00:10:44.003",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621535,1751242244014,"fUST",-500.0,0.00019104,2,"2025-06-30T00:10:44.014",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621536,1751242244023,"fUST",-500.0,0.00019104,2,"2025-06-30T00:10:44.023",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621537,1751242244034,"fUST",-500.0,0.00019104,2,"2025-06-30T00:10:44.034",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621538,1751242244044,"fUST",-500.0,0.00019104,2,"2025-06-30T00:10:44.044",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621539,1751242244054,"fUST",-460.0,0.00019104,2,"2025-06-30T00:10:44.054",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621540,1751242244063,"fUST",-460.0,0.00019104,2,"2025-06-30T00:10:44.063",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621541,1751242244073,"fUST",-460.0,0.00019104,2,"2025-06-30T00:10:44.073",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621542,1751242244083,"fUST",-460.0,0.00019104,2,"2025-06-30T00:10:44.083",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621543,1751242244093,"fUST",-460.0,0.00019104,2,"2025-06-30T00:10:44.093",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621544,1751242244104,"fUST",-313.48931798,0.00019104,2,"2025-06-30T00:10:44.104",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621545,1751242244113,"fUST",-460.0,0.00019104,2,"2025-06-30T00:10:44.113",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621546,1751242244123,"fUST",-3682.75,0.00019104,2,"2025-06-30T00:10:44.123",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621547,1751242244133,"fUST",-460.0,0.00019104,2,"2025-06-30T00:10:44.133",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621548,1751242244142,"fUST",-1249.15,0.00019104,2,"2025-06-30T00:10:44.142",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621549,1751242244152,"fUST",-525.82,0.00019104,2,"2025-06-30T00:10:44.152",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621550,1751242244162,"fUST",-1538.99,0.00019104,2,"2025-06-30T00:10:44.162",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621551,1751242244172,"fUST",-460.0,0.00019104,2,"2025-06-30T00:10:44.172",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621552,1751242244181,"fUST",-641.13,0.00019104,2,"2025-06-30T00:10:44.181",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621553,1751242244192,"fUST",-935.23,0.00019104,2,"2025-06-30T00:10:44.192",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621554,1751242244201,"fUST",-460.0,0.00019104,2,"2025-06-30T00:10:44.201",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621555,1751242244211,"fUST",-538.86089804,0.00019104,2,"2025-06-30T00:10:44.211",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621556,1751242244221,"fUST",-460.0,0.00019104,2,"2025-06-30T00:10:44.221",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621557,1751242244231,"fUST",-460.0,0.00019104,2,"2025-06-30T00:10:44.231",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621558,1751242244241,"fUST",-1773.79,0.00019104,2,"2025-06-30T00:10:44.241",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621559,1751242244252,"fUST",-460.0,0.00019104,2,"2025-06-30T00:10:44.252",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621560,1751242244261,"fUST",-1171.05,0.00019104,2,"2025-06-30T00:10:44.261",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621561,1751242244271,"fUST",-467.7,0.00019104,2,"2025-06-30T00:10:44.271",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621562,1751242244289,"fUST",-460.0,0.00019104,2,"2025-06-30T00:10:44.289",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621563,1751242244299,"fUST",-460.0,0.00019104,2,"2025-06-30T00:10:44.299",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621564,1751242244309,"fUST",-1676.38,0.00019104,2,"2025-06-30T00:10:44.309",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621565,1751242244319,"fUST",-5172.33,0.00019104,2,"2025-06-30T00:10:44.319",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621566,1751242244331,"fUST",-1329.14,0.00019104,2,"2025-06-30T00:10:44.331",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621567,1751242244341,"fUST",-460.0,0.00019107,2,"2025-06-30T00:10:44.341",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621568,1751242244352,"fUST",-638.03,0.00019107,2,"2025-06-30T00:10:44.352",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621569,1751242244363,"fUST",-460.0,0.0001911,2,"2025-06-30T00:10:44.363",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621570,1751242244372,"fUST",-460.0,0.00019111,2,"2025-06-30T00:10:44.372",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621571,1751242244382,"fUST",-730.4900384,0.00019123,2,"2025-06-30T00:10:44.382",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621572,1751242244392,"fUST",-366.235562,0.00019123,2,"2025-06-30T00:10:44.392",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621573,1751242244403,"fUST",-500.0,0.00019143,2,"2025-06-30T00:10:44.403",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621574,1751242244412,"fUST",-500.0,0.00019164,2,"2025-06-30T00:10:44.412",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621575,1751242244421,"fUST",-500.0,0.00019178,2,"2025-06-30T00:10:44.421",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621576,1751242244431,"fUST",-233.66999472,0.00019178,2,"2025-06-30T00:10:44.431",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621578,1751242244441,"fUST",-457.240157,0.00019178,2,"2025-06-30T00:10:44.441",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621579,1751242244450,"fUST",-366.235562,0.000192,2,"2025-06-30T00:10:44.450",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621580,1751242244460,"fUST",-1000.0,0.000192,2,"2025-06-30T00:10:44.460",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621582,1751242244469,"fUST",-1299.27939059,0.00019276,2,"2025-06-30T00:10:44.469",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621583,1751242244478,"fUST",-1000.0,0.000193,2,"2025-06-30T00:10:44.478",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621584,1751242244488,"fUST",-500.0,0.00019316,2,"2025-06-30T00:10:44.488",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621585,1751242244499,"fUST",-502.40315064,0.00019316,2,"2025-06-30T00:10:44.499",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621586,1751242244509,"fUST",-500.0,0.00019316,2,"2025-06-30T00:10:44.509",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621587,1751242244518,"fUST",-500.0,0.00019316,2,"2025-06-30T00:10:44.518",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621588,1751242244528,"fUST",-500.0,0.00019329,2,"2025-06-30T00:10:44.528",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621589,1751242244537,"fUST",-500.0,0.00019329,2,"2025-06-30T00:10:44.537",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621590,1751242244547,"fUST",-100000.0,0.00019329,2,"2025-06-30T00:10:44.547",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621591,1751242244556,"fUST",-151.0,0.00019342,2,"2025-06-30T00:10:44.556",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621592,1751242244565,"fUST",-500.0,0.0001935,2,"2025-06-30T00:10:44.565",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621593,1751242244575,"fUST",-12567.05932091,0.00019352,2,"2025-06-30T00:10:44.575",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621594,1751242244584,"fUST",-160.0,0.00019352,2,"2025-06-30T00:10:44.584",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621595,1751242244594,"fUST",-230.30207649,0.00019352,2,"2025-06-30T00:10:44.594",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621596,1751242244603,"fUST",-837.1293463,0.00019352,2,"2025-06-30T00:10:44.603",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621597,1751242244613,"fUST",-160.0,0.00019352,2,"2025-06-30T00:10:44.613",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621598,1751242244623,"fUST",-160.0,0.00019352,2,"2025-06-30T00:10:44.623",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621599,1751242244633,"fUST",-160.0,0.00019352,2,"2025-06-30T00:10:44.633",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621600,1751242244642,"fUST",-160.0,0.00019352,2,"2025-06-30T00:10:44.642",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621601,1751242244652,"fUST",-847.31290578,0.00019352,2,"2025-06-30T00:10:44.652",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621602,1751242244663,"fUST",-213.82031328,0.00019352,2,"2025-06-30T00:10:44.663",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621603,1751242244672,"fUST",-160.0,0.00019352,2,"2025-06-30T00:10:44.672",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621604,1751242244681,"fUST",-214.97967293,0.00019352,2,"2025-06-30T00:10:44.681",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621605,1751242244692,"fUST",-160.0,0.00019352,2,"2025-06-30T00:10:44.692",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621606,1751242244702,"fUST",-160.0,0.00019358,2,"2025-06-30T00:10:44.702",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621607,1751242244712,"fUST",-460.0,0.00019368,2,"2025-06-30T00:10:44.712",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621608,1751242244721,"fUST",-460.0,0.00019368,2,"2025-06-30T00:10:44.721",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621609,1751242244732,"fUST",-464.56,0.00019368,2,"2025-06-30T00:10:44.732",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621610,1751242244742,"fUST",-2186.08,0.00019368,2,"2025-06-30T00:10:44.742",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621611,1751242244751,"fUST",-460.0,0.00019369,2,"2025-06-30T00:10:44.751",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621612,1751242244761,"fUST",-1444.83,0.00019369,2,"2025-06-30T00:10:44.761",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621613,1751242244771,"fUST",-3562.15,0.00019369,2,"2025-06-30T00:10:44.771",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621614,1751242244780,"fUST",-607.49,0.00019369,2,"2025-06-30T00:10:44.780",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621615,1751242244790,"fUST",-2736.68,0.00019369,2,"2025-06-30T00:10:44.790",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621616,1751242244801,"fUST",-460.0,0.00019369,2,"2025-06-30T00:10:44.801",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621617,1751242244811,"fUST",-3065.66,0.00019369,2,"2025-06-30T00:10:44.811",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621618,1751242244821,"fUST",-460.0,0.00019369,2,"2025-06-30T00:10:44.821",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621619,1751242244832,"fUST",-2350.32,0.00019369,2,"2025-06-30T00:10:44.832",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621620,1751242244843,"fUST",-3378.46,0.00019369,2,"2025-06-30T00:10:44.843",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621621,1751242244853,"fUST",-493.72,0.00019369,2,"2025-06-30T00:10:44.853",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621622,1751242244863,"fUST",-1772.38,0.00019369,2,"2025-06-30T00:10:44.863",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621623,1751242244873,"fUST",-460.0,0.0001937,2,"2025-06-30T00:10:44.873",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621624,1751242244883,"fUST",-460.0,0.0001937,2,"2025-06-30T00:10:44.883",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621625,1751242244893,"fUST",-493.18,0.00019371,2,"2025-06-30T00:10:44.893",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621626,1751242244903,"fUST",-460.0,0.00019371,2,"2025-06-30T00:10:44.903",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621627,1751242244913,"fUST",-460.0,0.00019371,2,"2025-06-30T00:10:44.913",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621628,1751242244923,"fUST",-1512.24,0.00019371,2,"2025-06-30T00:10:44.923",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621629,1751242244933,"fUST",-460.0,0.00019371,2,"2025-06-30T00:10:44.933",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621630,1751242244943,"fUST",-790.48,0.00019371,2,"2025-06-30T00:10:44.943",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621631,1751242244953,"fUST",-460.0,0.00019371,2,"2025-06-30T00:10:44.953",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621632,1751242244962,"fUST",-460.0,0.00019371,2,"2025-06-30T00:10:44.962",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621633,1751242244972,"fUST",-726.61,0.00019371,2,"2025-06-30T00:10:44.972",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621635,1751242244982,"fUST",-544.52,0.00019371,2,"2025-06-30T00:10:44.982",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621637,1751242244992,"fUST",-1048.91,0.00019371,2,"2025-06-30T00:10:44.992",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621639,1751242245002,"fUST",-460.0,0.00019371,2,"2025-06-30T00:10:45.002",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621641,1751242245012,"fUST",-460.0,0.00019371,2,"2025-06-30T00:10:45.012",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621642,1751242245021,"fUST",-316.44065997,0.00019372,2,"2025-06-30T00:10:45.021",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621644,1751242245031,"fUST",-500.0,0.00019373,2,"2025-06-30T00:10:45.031",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621646,1751242245041,"fUST",-570.63770282,0.00019373,2,"2025-06-30T00:10:45.041",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621647,1751242245050,"fUST",-500.0,0.00019373,2,"2025-06-30T00:10:45.050",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621648,1751242245060,"fUST",-500.0,0.00019373,2,"2025-06-30T00:10:45.060",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621649,1751242245070,"fUST",-500.0,0.00019373,2,"2025-06-30T00:10:45.070",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621650,1751242245080,"fUST",-500.0,0.00019373,2,"2025-06-30T00:10:45.080",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621651,1751242245089,"fUST",-512.85874824,0.00019373,2,"2025-06-30T00:10:45.089",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621652,1751242245098,"fUST",-500.0,0.00019373,2,"2025-06-30T00:10:45.098",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621653,1751242245108,"fUST",-500.0,0.00019373,2,"2025-06-30T00:10:45.108",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621654,1751242245118,"fUST",-500.0,0.00019373,2,"2025-06-30T00:10:45.118",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621655,1751242245127,"fUST",-500.0,0.00019373,2,"2025-06-30T00:10:45.127",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621656,1751242245137,"fUST",-500.76277456,0.00019373,2,"2025-06-30T00:10:45.137",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621657,1751242245146,"fUST",-500.0,0.00019373,2,"2025-06-30T00:10:45.146",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621658,1751242245156,"fUST",-500.0,0.00019373,2,"2025-06-30T00:10:45.156",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621659,1751242245165,"fUST",-500.0,0.00019373,2,"2025-06-30T00:10:45.165",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621660,1751242245182,"fUST",-500.0,0.00019373,2,"2025-06-30T00:10:45.182",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621661,1751242245195,"fUST",-460.0,0.00019373,2,"2025-06-30T00:10:45.195",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621662,1751242245206,"fUST",-460.0,0.00019373,2,"2025-06-30T00:10:45.206",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621663,1751242245216,"fUST",-460.0,0.00019373,2,"2025-06-30T00:10:45.216",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621664,1751242245225,"fUST",-460.0,0.00019373,2,"2025-06-30T00:10:45.225",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621665,1751242245236,"fUST",-595.65,0.00019373,2,"2025-06-30T00:10:45.236",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621666,1751242245245,"fUST",-460.0,0.00019373,2,"2025-06-30T00:10:45.245",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621667,1751242245256,"fUST",-460.0,0.00019373,2,"2025-06-30T00:10:45.256",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621668,1751242245265,"fUST",-460.0,0.00019373,2,"2025-06-30T00:10:45.265",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621669,1751242245279,"fUST",-460.0,0.00019373,2,"2025-06-30T00:10:45.279",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621670,1751242245289,"fUST",-479.19,0.00019373,2,"2025-06-30T00:10:45.289",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621671,1751242245299,"fUST",-724.42,0.00019373,2,"2025-06-30T00:10:45.299",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621672,1751242245310,"fUST",-622.4,0.00019373,2,"2025-06-30T00:10:45.310",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621673,1751242245321,"fUST",-836.33,0.00019373,2,"2025-06-30T00:10:45.321",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621674,1751242245332,"fUST",-460.0,0.00019373,2,"2025-06-30T00:10:45.332",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621675,1751242245343,"fUST",-460.54,0.00019373,2,"2025-06-30T00:10:45.343",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621676,1751242245354,"fUST",-600.02,0.00019373,2,"2025-06-30T00:10:45.354",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621677,1751242245364,"fUST",-460.0,0.00019373,2,"2025-06-30T00:10:45.364",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621678,1751242245374,"fUST",-1341.2,0.00019373,2,"2025-06-30T00:10:45.374",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621679,1751242245384,"fUST",-460.0,0.00019373,2,"2025-06-30T00:10:45.384",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621680,1751242245393,"fUST",-460.0,0.00019374,2,"2025-06-30T00:10:45.393",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621681,1751242245402,"fUST",-1028.04,0.00019374,2,"2025-06-30T00:10:45.402",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621682,1751242245412,"fUST",-460.0,0.00019374,2,"2025-06-30T00:10:45.412",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621683,1751242245422,"fUST",-460.0,0.00019374,2,"2025-06-30T00:10:45.422",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621684,1751242245432,"fUST",-470.34,0.00019374,2,"2025-06-30T00:10:45.432",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621685,1751242245442,"fUST",-613.68,0.00019374,2,"2025-06-30T00:10:45.442",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621686,1751242245452,"fUST",-460.0,0.00019374,2,"2025-06-30T00:10:45.452",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621687,1751242245462,"fUST",-460.0,0.00019374,2,"2025-06-30T00:10:45.462",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621688,1751242245472,"fUST",-460.0,0.00019378,2,"2025-06-30T00:10:45.472",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621689,1751242245482,"fUST",-460.0,0.00019378,2,"2025-06-30T00:10:45.482",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621690,1751242245491,"fUST",-460.0,0.00019378,2,"2025-06-30T00:10:45.491",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621691,1751242245501,"fUST",-460.0,0.00019378,2,"2025-06-30T00:10:45.501",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621692,1751242245511,"fUST",-460.0,0.00019378,2,"2025-06-30T00:10:45.511",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621693,1751242245521,"fUST",-3682.75,0.00019378,2,"2025-06-30T00:10:45.521",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621694,1751242245531,"fUST",-460.0,0.00019378,2,"2025-06-30T00:10:45.531",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621695,1751242245540,"fUST",-1249.15,0.00019378,2,"2025-06-30T00:10:45.540",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621696,1751242245550,"fUST",-525.82,0.00019378,2,"2025-06-30T00:10:45.550",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621697,1751242245560,"fUST",-1538.99,0.00019378,2,"2025-06-30T00:10:45.560",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621698,1751242245570,"fUST",-460.0,0.00019378,2,"2025-06-30T00:10:45.570",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621699,1751242245580,"fUST",-641.13,0.00019378,2,"2025-06-30T00:10:45.580",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621700,1751242245590,"fUST",-935.23,0.00019378,2,"2025-06-30T00:10:45.590",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621701,1751242245600,"fUST",-460.0,0.00019378,2,"2025-06-30T00:10:45.600",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621702,1751242245610,"fUST",-482.72208706,0.00019378,2,"2025-06-30T00:10:45.610",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621703,1751242245620,"fUST",-1773.79,0.00019378,2,"2025-06-30T00:10:45.620",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621704,1751242245630,"fUST",-460.0,0.00019378,2,"2025-06-30T00:10:45.630",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621705,1751242245640,"fUST",-1171.05,0.00019378,2,"2025-06-30T00:10:45.640",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621706,1751242245650,"fUST",-467.7,0.00019378,2,"2025-06-30T00:10:45.650",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621707,1751242245660,"fUST",-460.0,0.00019378,2,"2025-06-30T00:10:45.660",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621708,1751242245671,"fUST",-460.0,0.00019378,2,"2025-06-30T00:10:45.671",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621709,1751242245680,"fUST",-1676.38,0.00019378,2,"2025-06-30T00:10:45.680",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621710,1751242245690,"fUST",-5172.33,0.00019378,2,"2025-06-30T00:10:45.690",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621711,1751242245701,"fUST",-1329.14,0.00019378,2,"2025-06-30T00:10:45.701",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621712,1751242245711,"fUST",-460.8331368,0.00019381,2,"2025-06-30T00:10:45.711",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621713,1751242245721,"fUST",-638.03,0.00019381,2,"2025-06-30T00:10:45.721",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621714,1751242245732,"fUST",-398.02839297,0.00019384,2,"2025-06-30T00:10:45.732",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621715,1751242245742,"fUST",-460.0,0.00019385,2,"2025-06-30T00:10:45.742",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621716,1751242245751,"fUST",-474.789645,0.00019389,2,"2025-06-30T00:10:45.751",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621717,1751242245761,"fUST",-269.046342,0.00019389,2,"2025-06-30T00:10:45.761",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621718,1751242245771,"fUST",-269.046342,0.00019389,2,"2025-06-30T00:10:45.771",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621719,1751242245780,"fUST",-197.720297,0.00019389,2,"2025-06-30T00:10:45.780",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621720,1751242245790,"fUST",-1186.646104,0.00019389,2,"2025-06-30T00:10:45.790",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621721,1751242245800,"fUST",-1186.646104,0.00019389,2,"2025-06-30T00:10:45.800",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621722,1751242245810,"fUST",-879.669628,0.00019389,2,"2025-06-30T00:10:45.810",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621723,1751242245819,"fUST",-879.669628,0.00019389,2,"2025-06-30T00:10:45.819",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621724,1751242245832,"fUST",-176.721369,0.00019453,2,"2025-06-30T00:10:45.832",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621725,1751242245842,"fUST",-176.721369,0.00019453,2,"2025-06-30T00:10:45.842",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621726,1751242245851,"fUST",-1157.98310315,0.00019466,2,"2025-06-30T00:10:45.851",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621727,1751242245861,"fUST",-1000.0,0.000195,2,"2025-06-30T00:10:45.861",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621728,1751242245871,"fUST",-153.0,0.00019534,2,"2025-06-30T00:10:45.871",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621729,1751242245881,"fUST",-177.5384831,0.00019534,2,"2025-06-30T00:10:45.881",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621730,1751242245891,"fUST",-575.3123006,0.00019534,2,"2025-06-30T00:10:45.891",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621731,1751242245901,"fUST",-153.0,0.00019534,2,"2025-06-30T00:10:45.901",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621732,1751242245910,"fUST",-306.0,0.00019534,2,"2025-06-30T00:10:45.910",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621733,1751242245921,"fUST",-159.291355,0.00019534,2,"2025-06-30T00:10:45.921",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621734,1751242245931,"fUST",-159.291355,0.00019534,2,"2025-06-30T00:10:45.931",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621735,1751242245941,"fUST",-153.0,0.00019534,2,"2025-06-30T00:10:45.941",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621736,1751242245951,"fUST",-575.3123006,0.00019534,2,"2025-06-30T00:10:45.951",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621737,1751242245961,"fUST",-159.0320105,0.00019534,2,"2025-06-30T00:10:45.961",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621738,1751242245971,"fUST",-574.0648584,0.00019534,2,"2025-06-30T00:10:45.971",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621739,1751242245981,"fUST",-153.0,0.00019534,2,"2025-06-30T00:10:45.981",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621740,1751242245991,"fUST",-363.0,0.00019562,2,"2025-06-30T00:10:45.991",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621741,1751242246001,"fUST",-300.0,0.00019569,2,"2025-06-30T00:10:46.001",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621742,1751242246010,"fUST",-363.0,0.00019597,2,"2025-06-30T00:10:46.010",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621743,1751242246022,"fUST",-1000.0,0.000196,2,"2025-06-30T00:10:46.022",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621744,1751242246031,"fUST",-153.0,0.0001962,2,"2025-06-30T00:10:46.031",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621745,1751242246042,"fUST",-153.0,0.0001962,2,"2025-06-30T00:10:46.042",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621746,1751242246051,"fUST",-153.0,0.0001962,2,"2025-06-30T00:10:46.051",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621747,1751242246062,"fUST",-460.0,0.00019642,2,"2025-06-30T00:10:46.062",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621748,1751242246072,"fUST",-460.0,0.00019642,2,"2025-06-30T00:10:46.072",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621750,1751242246082,"fUST",-464.56,0.00019642,2,"2025-06-30T00:10:46.082",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621751,1751242246092,"fUST",-2186.08,0.00019642,2,"2025-06-30T00:10:46.092",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621752,1751242246102,"fUST",-460.0,0.00019643,2,"2025-06-30T00:10:46.102",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621753,1751242246304,"fUST",-1444.83,0.00019643,2,"2025-06-30T00:10:46.304",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621754,1751242246315,"fUST",-3562.15,0.00019643,2,"2025-06-30T00:10:46.315",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621755,1751242246326,"fUST",-607.49,0.00019643,2,"2025-06-30T00:10:46.326",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621756,1751242246336,"fUST",-2736.68,0.00019643,2,"2025-06-30T00:10:46.336",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621757,1751242246345,"fUST",-460.0,0.00019643,2,"2025-06-30T00:10:46.345",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621758,1751242246357,"fUST",-3065.66,0.00019643,2,"2025-06-30T00:10:46.357",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621759,1751242246366,"fUST",-460.0,0.00019643,2,"2025-06-30T00:10:46.366",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621760,1751242246377,"fUST",-2350.32,0.00019643,2,"2025-06-30T00:10:46.377",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621761,1751242246386,"fUST",-3378.46,0.00019643,2,"2025-06-30T00:10:46.386",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621762,1751242246396,"fUST",-493.72,0.00019643,2,"2025-06-30T00:10:46.396",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621763,1751242246407,"fUST",-1772.38,0.00019643,2,"2025-06-30T00:10:46.407",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621764,1751242246416,"fUST",-460.0,0.00019644,2,"2025-06-30T00:10:46.416",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621765,1751242246425,"fUST",-460.0,0.00019644,2,"2025-06-30T00:10:46.425",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621766,1751242246435,"fUST",-493.18,0.00019645,2,"2025-06-30T00:10:46.435",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621767,1751242246445,"fUST",-460.0,0.00019645,2,"2025-06-30T00:10:46.445",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621769,1751242246456,"fUST",-460.0,0.00019645,2,"2025-06-30T00:10:46.456",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621770,1751242246466,"fUST",-1512.24,0.00019645,2,"2025-06-30T00:10:46.466",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621771,1751242246475,"fUST",-460.0,0.00019645,2,"2025-06-30T00:10:46.475",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621772,1751242246485,"fUST",-790.48,0.00019645,2,"2025-06-30T00:10:46.485",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621773,1751242246495,"fUST",-460.0,0.00019645,2,"2025-06-30T00:10:46.495",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621774,1751242246505,"fUST",-460.0,0.00019645,2,"2025-06-30T00:10:46.505",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621775,1751242246515,"fUST",-726.61,0.00019645,2,"2025-06-30T00:10:46.515",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621776,1751242246526,"fUST",-544.52,0.00019645,2,"2025-06-30T00:10:46.526",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621777,1751242246536,"fUST",-1048.91,0.00019645,2,"2025-06-30T00:10:46.536",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621778,1751242246546,"fUST",-460.0,0.00019645,2,"2025-06-30T00:10:46.546",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621780,1751242246556,"fUST",-460.0,0.00019645,2,"2025-06-30T00:10:46.556",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621781,1751242246566,"fUST",-460.0,0.00019647,2,"2025-06-30T00:10:46.566",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621782,1751242246575,"fUST",-460.0,0.00019647,2,"2025-06-30T00:10:46.575",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621783,1751242246585,"fUST",-460.0,0.00019647,2,"2025-06-30T00:10:46.585",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621784,1751242246594,"fUST",-460.0,0.00019647,2,"2025-06-30T00:10:46.594",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621786,1751242246604,"fUST",-460.0,0.00019647,2,"2025-06-30T00:10:46.604",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621787,1751242246613,"fUST",-460.0,0.00019647,2,"2025-06-30T00:10:46.613",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621788,1751242246623,"fUST",-460.0,0.00019647,2,"2025-06-30T00:10:46.623",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621789,1751242246632,"fUST",-460.0,0.00019647,2,"2025-06-30T00:10:46.632",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621790,1751242246642,"fUST",-479.19,0.00019647,2,"2025-06-30T00:10:46.642",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621791,1751242246652,"fUST",-724.42,0.00019647,2,"2025-06-30T00:10:46.652",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621792,1751242246661,"fUST",-622.4,0.00019647,2,"2025-06-30T00:10:46.661",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621793,1751242246671,"fUST",-836.33,0.00019647,2,"2025-06-30T00:10:46.671",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621794,1751242246680,"fUST",-460.0,0.00019647,2,"2025-06-30T00:10:46.680",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621795,1751242246690,"fUST",-460.54,0.00019647,2,"2025-06-30T00:10:46.690",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621796,1751242246700,"fUST",-600.02,0.00019647,2,"2025-06-30T00:10:46.700",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621797,1751242246709,"fUST",-460.0,0.00019647,2,"2025-06-30T00:10:46.709",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621798,1751242246719,"fUST",-1341.2,0.00019647,2,"2025-06-30T00:10:46.719",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621799,1751242246729,"fUST",-460.0,0.00019647,2,"2025-06-30T00:10:46.729",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621800,1751242246739,"fUST",-460.0,0.00019648,2,"2025-06-30T00:10:46.739",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621801,1751242246748,"fUST",-1028.04,0.00019648,2,"2025-06-30T00:10:46.748",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621802,1751242246758,"fUST",-460.0,0.00019648,2,"2025-06-30T00:10:46.758",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621803,1751242246767,"fUST",-460.0,0.00019648,2,"2025-06-30T00:10:46.767",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621804,1751242246777,"fUST",-470.34,0.00019648,2,"2025-06-30T00:10:46.777",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621805,1751242246786,"fUST",-613.68,0.00019648,2,"2025-06-30T00:10:46.786",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621806,1751242246795,"fUST",-460.0,0.00019648,2,"2025-06-30T00:10:46.795",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621807,1751242246806,"fUST",-460.0,0.00019648,2,"2025-06-30T00:10:46.806",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621808,1751242246816,"fUST",-500.0,0.00019652,2,"2025-06-30T00:10:46.816",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621809,1751242246826,"fUST",-1000.0,0.00019652,2,"2025-06-30T00:10:46.826",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621810,1751242246836,"fUST",-1000.0,0.00019652,2,"2025-06-30T00:10:46.836",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621811,1751242246845,"fUST",-443.45782665,0.00019652,2,"2025-06-30T00:10:46.845",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621812,1751242246854,"fUST",-460.0,0.00019652,2,"2025-06-30T00:10:46.854",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621813,1751242246864,"fUST",-460.0,0.00019652,2,"2025-06-30T00:10:46.864",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621814,1751242246875,"fUST",-460.0,0.00019652,2,"2025-06-30T00:10:46.875",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621815,1751242246885,"fUST",-3682.75,0.00019652,2,"2025-06-30T00:10:46.885",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621816,1751242246895,"fUST",-460.0,0.00019652,2,"2025-06-30T00:10:46.895",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621817,1751242246904,"fUST",-1249.15,0.00019652,2,"2025-06-30T00:10:46.904",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621818,1751242246914,"fUST",-525.82,0.00019652,2,"2025-06-30T00:10:46.914",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621819,1751242246923,"fUST",-1538.99,0.00019652,2,"2025-06-30T00:10:46.923",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621820,1751242246932,"fUST",-460.0,0.00019652,2,"2025-06-30T00:10:46.932",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621822,1751242246942,"fUST",-641.13,0.00019652,2,"2025-06-30T00:10:46.942",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621823,1751242246952,"fUST",-935.23,0.00019652,2,"2025-06-30T00:10:46.952",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621824,1751242246961,"fUST",-1773.79,0.00019652,2,"2025-06-30T00:10:46.961",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621825,1751242246970,"fUST",-460.0,0.00019652,2,"2025-06-30T00:10:46.970",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621826,1751242246979,"fUST",-1171.05,0.00019652,2,"2025-06-30T00:10:46.979",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621827,1751242246988,"fUST",-467.7,0.00019652,2,"2025-06-30T00:10:46.988",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621828,1751242246998,"fUST",-460.0,0.00019652,2,"2025-06-30T00:10:46.998",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621829,1751242247007,"fUST",-460.0,0.00019652,2,"2025-06-30T00:10:47.007",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621830,1751242247016,"fUST",-1676.38,0.00019652,2,"2025-06-30T00:10:47.016",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621831,1751242247028,"fUST",-5172.33,0.00019652,2,"2025-06-30T00:10:47.028",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621832,1751242247037,"fUST",-1329.14,0.00019652,2,"2025-06-30T00:10:47.037",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621833,1751242247046,"fUST",-638.03,0.00019655,2,"2025-06-30T00:10:47.046",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621834,1751242247055,"fUST",-460.0,0.00019659,2,"2025-06-30T00:10:47.055",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621835,1751242247065,"fUST",-207.4,0.00019763,2,"2025-06-30T00:10:47.065",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621836,1751242247074,"fUST",-500.0,0.00019763,2,"2025-06-30T00:10:47.074",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621837,1751242247084,"fUST",-5000.0,0.00019763,2,"2025-06-30T00:10:47.084",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621838,1751242247094,"fUST",-500.0,0.00019763,2,"2025-06-30T00:10:47.094",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621839,1751242247103,"fUST",-647.10864089,0.00019763,2,"2025-06-30T00:10:47.103",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621840,1751242247112,"fUST",-151.0,0.00019763,2,"2025-06-30T00:10:47.112",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621841,1751242247121,"fUST",-1588.22898156,0.00019763,2,"2025-06-30T00:10:47.121",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621842,1751242247132,"fUST",-500.0,0.00019763,2,"2025-06-30T00:10:47.132",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621843,1751242247142,"fUST",-151.0,0.00019763,2,"2025-06-30T00:10:47.142",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621844,1751242247151,"fUST",-500.0,0.00019763,2,"2025-06-30T00:10:47.151",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621845,1751242247161,"fUST",-291.5243871,0.00019763,2,"2025-06-30T00:10:47.161",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621846,1751242247170,"fUST",-500.0,0.00019763,2,"2025-06-30T00:10:47.170",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621847,1751242247181,"fUST",-500.0,0.00019763,2,"2025-06-30T00:10:47.181",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621848,1751242247190,"fUST",-500.0,0.00019763,2,"2025-06-30T00:10:47.190",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621849,1751242247199,"fUST",-690.642,0.00019763,2,"2025-06-30T00:10:47.199",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621850,1751242247208,"fUST",-500.0,0.00019763,2,"2025-06-30T00:10:47.208",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621851,1751242247218,"fUST",-500.0,0.00019763,2,"2025-06-30T00:10:47.218",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621852,1751242247228,"fUST",-500.0,0.00019763,2,"2025-06-30T00:10:47.228",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621853,1751242247237,"fUST",-500.0,0.00019763,2,"2025-06-30T00:10:47.237",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621854,1751242247247,"fUST",-500.0,0.00019763,2,"2025-06-30T00:10:47.247",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621855,1751242247256,"fUST",-500.0,0.00019763,2,"2025-06-30T00:10:47.256",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621856,1751242247265,"fUST",-151.66540298,0.00019763,2,"2025-06-30T00:10:47.265",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621857,1751242247276,"fUST",-500.0,0.00019763,2,"2025-06-30T00:10:47.276",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621858,1751242247288,"fUST",-500.0,0.00019763,2,"2025-06-30T00:10:47.288",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621859,1751242247298,"fUST",-500.0,0.00019763,2,"2025-06-30T00:10:47.298",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621860,1751242247308,"fUST",-182.3598853,0.00019763,2,"2025-06-30T00:10:47.308",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621861,1751242247318,"fUST",-500.0,0.00019763,2,"2025-06-30T00:10:47.318",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621862,1751242247328,"fUST",-500.0,0.00019763,2,"2025-06-30T00:10:47.328",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621863,1751242247337,"fUST",-500.0,0.00019763,2,"2025-06-30T00:10:47.337",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621864,1751242247346,"fUST",-500.0,0.00019763,2,"2025-06-30T00:10:47.346",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621865,1751242247357,"fUST",-500.0,0.00019763,2,"2025-06-30T00:10:47.357",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621866,1751242247367,"fUST",-500.0,0.00019763,2,"2025-06-30T00:10:47.367",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621867,1751242247376,"fUST",-500.0,0.00019763,2,"2025-06-30T00:10:47.376",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621868,1751242247386,"fUST",-500.0,0.00019763,2,"2025-06-30T00:10:47.386",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621869,1751242247395,"fUST",-500.0,0.00019763,2,"2025-06-30T00:10:47.395",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621870,1751242247404,"fUST",-500.0,0.00019763,2,"2025-06-30T00:10:47.404",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621871,1751242247414,"fUST",-25000.0,0.00019763,2,"2025-06-30T00:10:47.414",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621872,1751242247423,"fUST",-151.0,0.00019763,2,"2025-06-30T00:10:47.423",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621873,1751242247433,"fUST",-151.0,0.00019763,2,"2025-06-30T00:10:47.433",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621874,1751242247443,"fUST",-198.0,0.00019763,2,"2025-06-30T00:10:47.443",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621875,1751242247453,"fUST",-966032.35160151,0.000198,2,"2025-06-30T00:10:47.453",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621876,1751242247463,"fUST",-1000.0,0.000198,2,"2025-06-30T00:10:47.463",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621877,1751242247472,"fUST",-716.195754,0.00019818,2,"2025-06-30T00:10:47.472",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621878,1751242247482,"fUST",-1299.27939059,0.00019828,2,"2025-06-30T00:10:47.482",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621879,1751242247492,"fUST",-363.0,0.00019838,2,"2025-06-30T00:10:47.492",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621880,1751242247501,"fUST",-1000.0,0.00019864,2,"2025-06-30T00:10:47.501",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621881,1751242247510,"fUST",-1000.0,0.00019864,2,"2025-06-30T00:10:47.510",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621882,1751242247519,"fUST",-1000.0,0.00019864,2,"2025-06-30T00:10:47.519",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621883,1751242247529,"fUST",-742.6949969,0.00019873,2,"2025-06-30T00:10:47.529",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621884,1751242247538,"fUST",-1000.0,0.00019877,2,"2025-06-30T00:10:47.538",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621885,1751242247547,"fUST",-588.10730306,0.00019898,2,"2025-06-30T00:10:47.547",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621886,1751242247556,"fUST",-3805.50378816,0.000199,2,"2025-06-30T00:10:47.556",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621887,1751242247566,"fUST",-460.0,0.00019916,2,"2025-06-30T00:10:47.566",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621888,1751242247575,"fUST",-460.0,0.00019916,2,"2025-06-30T00:10:47.575",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621889,1751242247584,"fUST",-464.56,0.00019916,2,"2025-06-30T00:10:47.584",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621890,1751242247594,"fUST",-2186.08,0.00019916,2,"2025-06-30T00:10:47.594",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621891,1751242247604,"fUST",-460.0,0.00019917,2,"2025-06-30T00:10:47.604",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621892,1751242247613,"fUST",-1444.83,0.00019917,2,"2025-06-30T00:10:47.613",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621893,1751242247623,"fUST",-3562.15,0.00019917,2,"2025-06-30T00:10:47.623",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621894,1751242247633,"fUST",-607.49,0.00019917,2,"2025-06-30T00:10:47.633",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621895,1751242247643,"fUST",-2736.68,0.00019917,2,"2025-06-30T00:10:47.643",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621896,1751242247653,"fUST",-460.0,0.00019917,2,"2025-06-30T00:10:47.653",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621897,1751242247663,"fUST",-3065.66,0.00019917,2,"2025-06-30T00:10:47.663",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621898,1751242247674,"fUST",-460.0,0.00019917,2,"2025-06-30T00:10:47.674",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621899,1751242247684,"fUST",-2350.32,0.00019917,2,"2025-06-30T00:10:47.684",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621900,1751242247695,"fUST",-3378.46,0.00019917,2,"2025-06-30T00:10:47.695",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621901,1751242247704,"fUST",-493.72,0.00019917,2,"2025-06-30T00:10:47.704",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621902,1751242247714,"fUST",-1772.38,0.00019917,2,"2025-06-30T00:10:47.714",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621903,1751242247725,"fUST",-460.0,0.00019918,2,"2025-06-30T00:10:47.725",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621904,1751242247734,"fUST",-460.0,0.00019918,2,"2025-06-30T00:10:47.734",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621905,1751242247744,"fUST",-493.18,0.00019919,2,"2025-06-30T00:10:47.744",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621906,1751242247755,"fUST",-460.0,0.00019919,2,"2025-06-30T00:10:47.755",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621907,1751242247764,"fUST",-460.0,0.00019919,2,"2025-06-30T00:10:47.764",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621908,1751242247773,"fUST",-1512.24,0.00019919,2,"2025-06-30T00:10:47.773",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621909,1751242247783,"fUST",-460.0,0.00019919,2,"2025-06-30T00:10:47.783",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621910,1751242247792,"fUST",-790.48,0.00019919,2,"2025-06-30T00:10:47.792",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621911,1751242247801,"fUST",-460.0,0.00019919,2,"2025-06-30T00:10:47.801",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621912,1751242247812,"fUST",-460.0,0.00019919,2,"2025-06-30T00:10:47.812",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621913,1751242247821,"fUST",-726.61,0.00019919,2,"2025-06-30T00:10:47.821",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621914,1751242247831,"fUST",-544.52,0.00019919,2,"2025-06-30T00:10:47.831",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621915,1751242247841,"fUST",-1048.91,0.00019919,2,"2025-06-30T00:10:47.841",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621916,1751242247851,"fUST",-460.0,0.00019919,2,"2025-06-30T00:10:47.851",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621917,1751242247860,"fUST",-460.0,0.00019919,2,"2025-06-30T00:10:47.860",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621918,1751242247870,"fUST",-1000.0,0.00019921,2,"2025-06-30T00:10:47.870",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621919,1751242247879,"fUST",-1000.0,0.00019921,2,"2025-06-30T00:10:47.879",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621920,1751242247888,"fUST",-1000.0,0.00019921,2,"2025-06-30T00:10:47.888",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621921,1751242247898,"fUST",-231.43256101,0.00019921,2,"2025-06-30T00:10:47.898",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621922,1751242247907,"fUST",-1000.0,0.00019921,2,"2025-06-30T00:10:47.907",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621923,1751242247917,"fUST",-502.29311935,0.00019921,2,"2025-06-30T00:10:47.917",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621924,1751242247926,"fUST",-1000.0,0.00019921,2,"2025-06-30T00:10:47.926",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621925,1751242247936,"fUST",-1000.0,0.00019921,2,"2025-06-30T00:10:47.936",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621926,1751242247946,"fUST",-460.0,0.00019921,2,"2025-06-30T00:10:47.946",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621927,1751242247955,"fUST",-460.0,0.00019921,2,"2025-06-30T00:10:47.955",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621928,1751242247965,"fUST",-460.0,0.00019921,2,"2025-06-30T00:10:47.965",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621929,1751242247974,"fUST",-460.0,0.00019921,2,"2025-06-30T00:10:47.974",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621930,1751242247984,"fUST",-460.0,0.00019921,2,"2025-06-30T00:10:47.984",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621931,1751242247993,"fUST",-460.0,0.00019921,2,"2025-06-30T00:10:47.993",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621932,1751242248002,"fUST",-460.0,0.00019921,2,"2025-06-30T00:10:48.002",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621933,1751242248012,"fUST",-368.96,0.00019921,2,"2025-06-30T00:10:48.012",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621934,1751242248022,"fUST",-460.0,0.00019921,2,"2025-06-30T00:10:48.022",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621935,1751242248031,"fUST",-479.19,0.00019921,2,"2025-06-30T00:10:48.031",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621936,1751242248041,"fUST",-724.42,0.00019921,2,"2025-06-30T00:10:48.041",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621937,1751242248051,"fUST",-622.4,0.00019921,2,"2025-06-30T00:10:48.051",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621938,1751242248060,"fUST",-836.33,0.00019921,2,"2025-06-30T00:10:48.060",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621939,1751242248070,"fUST",-460.0,0.00019921,2,"2025-06-30T00:10:48.070",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621940,1751242248079,"fUST",-460.54,0.00019921,2,"2025-06-30T00:10:48.079",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621941,1751242248089,"fUST",-600.02,0.00019921,2,"2025-06-30T00:10:48.089",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621942,1751242248098,"fUST",-460.0,0.00019921,2,"2025-06-30T00:10:48.098",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621943,1751242248108,"fUST",-1341.2,0.00019921,2,"2025-06-30T00:10:48.108",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621944,1751242248117,"fUST",-460.0,0.00019921,2,"2025-06-30T00:10:48.117",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621945,1751242248127,"fUST",-386.91133626,0.00019922,2,"2025-06-30T00:10:48.127",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621946,1751242248137,"fUST",-1028.04,0.00019922,2,"2025-06-30T00:10:48.137",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621947,1751242248147,"fUST",-460.0,0.00019922,2,"2025-06-30T00:10:48.147",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621948,1751242248156,"fUST",-460.0,0.00019922,2,"2025-06-30T00:10:48.156",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621949,1751242248166,"fUST",-470.34,0.00019922,2,"2025-06-30T00:10:48.166",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621950,1751242248176,"fUST",-613.68,0.00019922,2,"2025-06-30T00:10:48.176",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621951,1751242248186,"fUST",-460.0,0.00019922,2,"2025-06-30T00:10:48.186",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621952,1751242248196,"fUST",-460.0,0.00019922,2,"2025-06-30T00:10:48.196",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621953,1751242248206,"fUST",-460.0,0.00019926,2,"2025-06-30T00:10:48.206",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621954,1751242248216,"fUST",-460.0,0.00019926,2,"2025-06-30T00:10:48.216",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621955,1751242248226,"fUST",-396.00444185,0.00019926,2,"2025-06-30T00:10:48.226",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621956,1751242248235,"fUST",-3682.75,0.00019926,2,"2025-06-30T00:10:48.235",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621957,1751242248246,"fUST",-460.0,0.00019926,2,"2025-06-30T00:10:48.246",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621958,1751242248255,"fUST",-1249.15,0.00019926,2,"2025-06-30T00:10:48.255",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621959,1751242248265,"fUST",-525.82,0.00019926,2,"2025-06-30T00:10:48.265",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621960,1751242248275,"fUST",-1538.99,0.00019926,2,"2025-06-30T00:10:48.275",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621961,1751242248289,"fUST",-460.0,0.00019926,2,"2025-06-30T00:10:48.289",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621962,1751242248298,"fUST",-641.13,0.00019926,2,"2025-06-30T00:10:48.298",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621963,1751242248308,"fUST",-935.23,0.00019926,2,"2025-06-30T00:10:48.308",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621964,1751242248318,"fUST",-1773.79,0.00019926,2,"2025-06-30T00:10:48.318",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621965,1751242248328,"fUST",-460.0,0.00019926,2,"2025-06-30T00:10:48.328",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621966,1751242248338,"fUST",-1171.05,0.00019926,2,"2025-06-30T00:10:48.338",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621967,1751242248347,"fUST",-467.7,0.00019926,2,"2025-06-30T00:10:48.347",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621968,1751242248357,"fUST",-460.0,0.00019926,2,"2025-06-30T00:10:48.357",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621969,1751242248367,"fUST",-460.0,0.00019926,2,"2025-06-30T00:10:48.367",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621970,1751242248376,"fUST",-1676.38,0.00019926,2,"2025-06-30T00:10:48.376",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621971,1751242248387,"fUST",-5172.33,0.00019926,2,"2025-06-30T00:10:48.387",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621972,1751242248396,"fUST",-1329.14,0.00019926,2,"2025-06-30T00:10:48.396",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621973,1751242248406,"fUST",-770.17471178,0.00019928,2,"2025-06-30T00:10:48.406",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621974,1751242248415,"fUST",-638.03,0.00019929,2,"2025-06-30T00:10:48.415",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621975,1751242248424,"fUST",-500.0,0.00019929,2,"2025-06-30T00:10:48.424",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621976,1751242248434,"fUST",-500.0,0.00019929,2,"2025-06-30T00:10:48.434",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621977,1751242248444,"fUST",-655.0844616,0.00019929,2,"2025-06-30T00:10:48.444",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621978,1751242248454,"fUST",-527.73772463,0.00019929,2,"2025-06-30T00:10:48.454",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621979,1751242248463,"fUST",-655.0844616,0.00019929,2,"2025-06-30T00:10:48.463",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621980,1751242248473,"fUST",-500.0,0.00019929,2,"2025-06-30T00:10:48.473",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621981,1751242248482,"fUST",-655.0844616,0.00019929,2,"2025-06-30T00:10:48.482",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621982,1751242248492,"fUST",-2089.59358612,0.00019929,2,"2025-06-30T00:10:48.492",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621983,1751242248501,"fUST",-500.0,0.00019929,2,"2025-06-30T00:10:48.501",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621984,1751242248511,"fUST",-500.0,0.00019929,2,"2025-06-30T00:10:48.511",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621985,1751242248520,"fUST",-323.09558326,0.00019929,2,"2025-06-30T00:10:48.520",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621986,1751242248529,"fUST",-655.0844616,0.00019929,2,"2025-06-30T00:10:48.529",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621987,1751242248539,"fUST",-500.0,0.00019929,2,"2025-06-30T00:10:48.539",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621988,1751242248548,"fUST",-500.0,0.00019929,2,"2025-06-30T00:10:48.548",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621989,1751242248558,"fUST",-2089.59358612,0.00019929,2,"2025-06-30T00:10:48.558",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621990,1751242248568,"fUST",-655.0844616,0.00019929,2,"2025-06-30T00:10:48.568",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621991,1751242248577,"fUST",-2089.59358612,0.00019929,2,"2025-06-30T00:10:48.577",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621992,1751242248587,"fUST",-655.0844616,0.00019929,2,"2025-06-30T00:10:48.587",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621993,1751242248596,"fUST",-655.0844616,0.00019929,2,"2025-06-30T00:10:48.596",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621994,1751242248605,"fUST",-2089.59358612,0.00019929,2,"2025-06-30T00:10:48.605",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621995,1751242248614,"fUST",-655.0844616,0.00019929,2,"2025-06-30T00:10:48.614",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621996,1751242248624,"fUST",-2089.59358612,0.00019929,2,"2025-06-30T00:10:48.624",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621997,1751242248634,"fUST",-655.0844616,0.00019929,2,"2025-06-30T00:10:48.634",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621998,1751242248644,"fUST",-655.0844616,0.00019929,2,"2025-06-30T00:10:48.644",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368621999,1751242248655,"fUST",-2089.59358612,0.00019929,2,"2025-06-30T00:10:48.655",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622000,1751242248665,"fUST",-655.0844616,0.00019929,2,"2025-06-30T00:10:48.665",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622001,1751242248675,"fUST",-420.0,0.0001993,2,"2025-06-30T00:10:48.675",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622002,1751242248684,"fUST",-420.0,0.0001993,2,"2025-06-30T00:10:48.684",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622003,1751242248694,"fUST",-420.0,0.0001993,2,"2025-06-30T00:10:48.694",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622004,1751242248703,"fUST",-420.0,0.0001993,2,"2025-06-30T00:10:48.703",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622005,1751242248712,"fUST",-1614.0,0.00019931,2,"2025-06-30T00:10:48.712",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622006,1751242248721,"fUST",-474.789645,0.00019933,2,"2025-06-30T00:10:48.721",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622007,1751242248731,"fUST",-269.046342,0.00019933,2,"2025-06-30T00:10:48.731",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622008,1751242248741,"fUST",-269.046342,0.00019933,2,"2025-06-30T00:10:48.741",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622009,1751242248750,"fUST",-197.720297,0.00019933,2,"2025-06-30T00:10:48.750",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622010,1751242248760,"fUST",-1186.646104,0.00019933,2,"2025-06-30T00:10:48.760",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622011,1751242248770,"fUST",-1186.646104,0.00019933,2,"2025-06-30T00:10:48.770",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622012,1751242248779,"fUST",-879.669628,0.00019933,2,"2025-06-30T00:10:48.779",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622013,1751242248789,"fUST",-879.669628,0.00019933,2,"2025-06-30T00:10:48.789",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622014,1751242248800,"fUST",-460.0,0.00019933,2,"2025-06-30T00:10:48.800",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622015,1751242248810,"fUST",-798.67117612,0.00019983,2,"2025-06-30T00:10:48.810",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622016,1751242248819,"fUST",-300.0,0.0002,2,"2025-06-30T00:10:48.819",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622017,1751242248829,"fUST",-432.35467274,0.0002,2,"2025-06-30T00:10:48.829",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622018,1751242248838,"fUST",-357.0,0.00020007,2,"2025-06-30T00:10:48.838",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622019,1751242248847,"fUST",-1680.0,0.00020028,2,"2025-06-30T00:10:48.847",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622020,1751242248856,"fUST",-843.51905121,0.00020038,2,"2025-06-30T00:10:48.856",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622021,1751242248866,"fUST",-3805.50378803,0.00020072,2,"2025-06-30T00:10:48.866",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622022,1751242248875,"fUST",-366.235562,0.00020082,2,"2025-06-30T00:10:48.875",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622023,1751242248884,"fUST",-366.235562,0.00020082,2,"2025-06-30T00:10:48.884",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622024,1751242248894,"fUST",-366.235562,0.00020082,2,"2025-06-30T00:10:48.894",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622025,1751242248904,"fUST",-366.235562,0.00020082,2,"2025-06-30T00:10:48.904",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622026,1751242248913,"fUST",-366.235562,0.00020082,2,"2025-06-30T00:10:48.913",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622027,1751242248923,"fUST",-366.235562,0.00020082,2,"2025-06-30T00:10:48.923",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622028,1751242248933,"fUST",-1157.98310315,0.00020113,2,"2025-06-30T00:10:48.933",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622029,1751242248943,"fUST",-363.0,0.00020145,2,"2025-06-30T00:10:48.943",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622030,1751242248952,"fUST",-151.0,0.00020149,2,"2025-06-30T00:10:48.952",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622031,1751242248962,"fUST",-363.0,0.00020173,2,"2025-06-30T00:10:48.962",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622032,1751242248972,"fUST",-294.852312,0.00020187,2,"2025-06-30T00:10:48.972",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622033,1751242248982,"fUST",-460.0,0.0002019,2,"2025-06-30T00:10:48.982",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622034,1751242248992,"fUST",-460.0,0.0002019,2,"2025-06-30T00:10:48.992",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622035,1751242249002,"fUST",-464.56,0.0002019,2,"2025-06-30T00:10:49.002",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622036,1751242249013,"fUST",-2186.08,0.0002019,2,"2025-06-30T00:10:49.013",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622037,1751242249022,"fUST",-460.0,0.00020191,2,"2025-06-30T00:10:49.022",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622038,1751242249032,"fUST",-1444.83,0.00020191,2,"2025-06-30T00:10:49.032",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622039,1751242249042,"fUST",-3562.15,0.00020191,2,"2025-06-30T00:10:49.042",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622040,1751242249051,"fUST",-607.49,0.00020191,2,"2025-06-30T00:10:49.051",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622041,1751242249061,"fUST",-2736.68,0.00020191,2,"2025-06-30T00:10:49.061",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622042,1751242249070,"fUST",-460.0,0.00020191,2,"2025-06-30T00:10:49.070",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622043,1751242249079,"fUST",-3065.66,0.00020191,2,"2025-06-30T00:10:49.079",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622044,1751242249089,"fUST",-460.0,0.00020191,2,"2025-06-30T00:10:49.089",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622045,1751242249099,"fUST",-2350.32,0.00020191,2,"2025-06-30T00:10:49.099",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622046,1751242249108,"fUST",-3378.46,0.00020191,2,"2025-06-30T00:10:49.108",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622047,1751242249117,"fUST",-493.72,0.00020191,2,"2025-06-30T00:10:49.117",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622048,1751242249127,"fUST",-1772.38,0.00020191,2,"2025-06-30T00:10:49.127",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622049,1751242249136,"fUST",-460.0,0.00020192,2,"2025-06-30T00:10:49.136",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622050,1751242249145,"fUST",-317.83421492,0.00020192,2,"2025-06-30T00:10:49.145",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622051,1751242249155,"fUST",-493.18,0.00020193,2,"2025-06-30T00:10:49.155",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622052,1751242249165,"fUST",-460.0,0.00020193,2,"2025-06-30T00:10:49.165",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622053,1751242249174,"fUST",-460.0,0.00020193,2,"2025-06-30T00:10:49.174",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622054,1751242249184,"fUST",-1512.24,0.00020193,2,"2025-06-30T00:10:49.184",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622055,1751242249193,"fUST",-460.0,0.00020193,2,"2025-06-30T00:10:49.193",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622056,1751242249203,"fUST",-790.48,0.00020193,2,"2025-06-30T00:10:49.203",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622057,1751242249212,"fUST",-460.0,0.00020193,2,"2025-06-30T00:10:49.212",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622058,1751242249221,"fUST",-460.0,0.00020193,2,"2025-06-30T00:10:49.221",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622059,1751242249231,"fUST",-726.61,0.00020193,2,"2025-06-30T00:10:49.231",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622060,1751242249240,"fUST",-544.52,0.00020193,2,"2025-06-30T00:10:49.240",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622061,1751242249250,"fUST",-1048.91,0.00020193,2,"2025-06-30T00:10:49.250",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622062,1751242249260,"fUST",-460.0,0.00020193,2,"2025-06-30T00:10:49.260",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622063,1751242249269,"fUST",-460.0,0.00020195,2,"2025-06-30T00:10:49.269",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622064,1751242249281,"fUST",-460.0,0.00020195,2,"2025-06-30T00:10:49.281",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622065,1751242249291,"fUST",-474.31629393,0.00020195,2,"2025-06-30T00:10:49.291",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622066,1751242249301,"fUST",-460.0,0.00020195,2,"2025-06-30T00:10:49.301",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622067,1751242249311,"fUST",-460.0,0.00020195,2,"2025-06-30T00:10:49.311",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622068,1751242249320,"fUST",-460.0,0.00020195,2,"2025-06-30T00:10:49.320",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622069,1751242249331,"fUST",-460.0,0.00020195,2,"2025-06-30T00:10:49.331",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622070,1751242249340,"fUST",-460.0,0.00020195,2,"2025-06-30T00:10:49.340",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622071,1751242249350,"fUST",-479.19,0.00020195,2,"2025-06-30T00:10:49.350",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622072,1751242249361,"fUST",-724.42,0.00020195,2,"2025-06-30T00:10:49.361",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622073,1751242249370,"fUST",-622.4,0.00020195,2,"2025-06-30T00:10:49.370",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622074,1751242249380,"fUST",-836.33,0.00020195,2,"2025-06-30T00:10:49.380",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622075,1751242249389,"fUST",-460.0,0.00020195,2,"2025-06-30T00:10:49.389",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622076,1751242249399,"fUST",-460.54,0.00020195,2,"2025-06-30T00:10:49.399",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622077,1751242249409,"fUST",-600.02,0.00020195,2,"2025-06-30T00:10:49.409",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622078,1751242249418,"fUST",-460.0,0.00020195,2,"2025-06-30T00:10:49.418",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622079,1751242249428,"fUST",-1341.2,0.00020195,2,"2025-06-30T00:10:49.428",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622080,1751242249437,"fUST",-460.0,0.00020195,2,"2025-06-30T00:10:49.437",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622081,1751242249447,"fUST",-1028.04,0.00020196,2,"2025-06-30T00:10:49.447",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622082,1751242249457,"fUST",-460.0,0.00020196,2,"2025-06-30T00:10:49.457",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622083,1751242249466,"fUST",-460.0,0.00020196,2,"2025-06-30T00:10:49.466",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622084,1751242249475,"fUST",-470.34,0.00020196,2,"2025-06-30T00:10:49.475",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622085,1751242249485,"fUST",-613.68,0.00020196,2,"2025-06-30T00:10:49.485",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622086,1751242249495,"fUST",-460.0,0.00020196,2,"2025-06-30T00:10:49.495",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622087,1751242249505,"fUST",-488.91558605,0.000202,2,"2025-06-30T00:10:49.505",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622088,1751242249514,"fUST",-1500.0,0.000202,2,"2025-06-30T00:10:49.514",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622089,1751242249524,"fUST",-460.0,0.000202,2,"2025-06-30T00:10:49.524",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622090,1751242249534,"fUST",-3682.75,0.000202,2,"2025-06-30T00:10:49.534",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622091,1751242249544,"fUST",-460.0,0.000202,2,"2025-06-30T00:10:49.544",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622092,1751242249555,"fUST",-1249.15,0.000202,2,"2025-06-30T00:10:49.555",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622093,1751242249566,"fUST",-525.82,0.000202,2,"2025-06-30T00:10:49.566",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622094,1751242249575,"fUST",-1538.99,0.000202,2,"2025-06-30T00:10:49.575",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622095,1751242249585,"fUST",-641.13,0.000202,2,"2025-06-30T00:10:49.585",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622096,1751242249594,"fUST",-935.23,0.000202,2,"2025-06-30T00:10:49.594",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622097,1751242249605,"fUST",-1773.79,0.000202,2,"2025-06-30T00:10:49.605",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622098,1751242249725,"fUST",-460.0,0.000202,2,"2025-06-30T00:10:49.725",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622099,1751242249751,"fUST",-1171.05,0.000202,2,"2025-06-30T00:10:49.751",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622100,1751242249760,"fUST",-467.7,0.000202,2,"2025-06-30T00:10:49.760",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622101,1751242249770,"fUST",-460.0,0.000202,2,"2025-06-30T00:10:49.770",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622102,1751242249780,"fUST",-460.0,0.000202,2,"2025-06-30T00:10:49.780",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622103,1751242249789,"fUST",-1676.38,0.000202,2,"2025-06-30T00:10:49.789",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622104,1751242249799,"fUST",-5172.33,0.000202,2,"2025-06-30T00:10:49.799",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622105,1751242249809,"fUST",-1329.14,0.000202,2,"2025-06-30T00:10:49.809",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622106,1751242249818,"fUST",-638.03,0.00020203,2,"2025-06-30T00:10:49.818",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622107,1751242249828,"fUST",-460.0,0.00020207,2,"2025-06-30T00:10:49.828",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622108,1751242249837,"fUST",-151.0,0.00020213,2,"2025-06-30T00:10:49.837",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622109,1751242249847,"fUST",-163.353441,0.00020213,2,"2025-06-30T00:10:49.847",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622110,1751242249858,"fUST",-163.353441,0.00020213,2,"2025-06-30T00:10:49.858",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622111,1751242249867,"fUST",-352.0,0.00020221,2,"2025-06-30T00:10:49.867",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622112,1751242249877,"fUST",-3805.50378803,0.00020245,2,"2025-06-30T00:10:49.877",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622113,1751242249887,"fUST",-49429.40639559,0.00020264,2,"2025-06-30T00:10:49.887",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622114,1751242249896,"fUST",-5000.0,0.00020311,2,"2025-06-30T00:10:49.896",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622115,1751242249905,"fUST",-213.82031328,0.0002038,3,"2025-06-30T00:10:49.905",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622116,1751242249916,"fUST",-847.31290578,0.0002038,3,"2025-06-30T00:10:49.916",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622117,1751242249925,"fUST",-12567.05932091,0.0002038,3,"2025-06-30T00:10:49.925",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622118,1751242249935,"fUST",-1299.27939059,0.00020381,2,"2025-06-30T00:10:49.935",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622119,1751242249944,"fUST",-352.0,0.00020406,2,"2025-06-30T00:10:49.944",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622120,1751242249954,"fUST",-1590.19985793,0.00020412,2,"2025-06-30T00:10:49.954",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622121,1751242249964,"fUST",-500.0,0.00020412,2,"2025-06-30T00:10:49.964",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622122,1751242249974,"fUST",-1500.0,0.00020412,2,"2025-06-30T00:10:49.974",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622123,1751242249983,"fUST",-3805.50378803,0.00020417,3,"2025-06-30T00:10:49.983",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622124,1751242249993,"fUST",-500.0,0.00020424,2,"2025-06-30T00:10:49.993",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622125,1751242250003,"fUST",-336.10138922,0.00020464,2,"2025-06-30T00:10:50.003",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622126,1751242250013,"fUST",-460.0,0.00020464,2,"2025-06-30T00:10:50.013",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622127,1751242250023,"fUST",-464.56,0.00020464,2,"2025-06-30T00:10:50.023",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622128,1751242250033,"fUST",-2186.08,0.00020464,2,"2025-06-30T00:10:50.033",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622129,1751242250044,"fUST",-460.0,0.00020465,2,"2025-06-30T00:10:50.044",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622130,1751242250054,"fUST",-1444.83,0.00020465,2,"2025-06-30T00:10:50.054",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622131,1751242250065,"fUST",-3562.15,0.00020465,2,"2025-06-30T00:10:50.065",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622132,1751242250075,"fUST",-607.49,0.00020465,2,"2025-06-30T00:10:50.075",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622133,1751242250086,"fUST",-2736.68,0.00020465,2,"2025-06-30T00:10:50.086",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622134,1751242250096,"fUST",-460.0,0.00020465,2,"2025-06-30T00:10:50.096",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622135,1751242250106,"fUST",-3065.66,0.00020465,2,"2025-06-30T00:10:50.106",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622136,1751242250118,"fUST",-460.0,0.00020465,2,"2025-06-30T00:10:50.118",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622137,1751242250129,"fUST",-2350.32,0.00020465,2,"2025-06-30T00:10:50.129",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622138,1751242250139,"fUST",-3378.46,0.00020465,2,"2025-06-30T00:10:50.139",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622139,1751242250149,"fUST",-493.72,0.00020465,2,"2025-06-30T00:10:50.149",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622140,1751242250159,"fUST",-1772.38,0.00020465,2,"2025-06-30T00:10:50.159",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622141,1751242250168,"fUST",-460.0,0.00020466,2,"2025-06-30T00:10:50.168",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622142,1751242250178,"fUST",-37481.87829182,0.00020467,2,"2025-06-30T00:10:50.178",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622143,1751242359674,"fUST",-172.87666514,0.00018174,2,"2025-06-30T00:12:39.674",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622144,1751242364334,"fUST",-438.09344899,0.00018174,2,"2025-06-30T00:12:44.334",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622145,1751242367800,"fUST",-121.51180543,0.00018174,2,"2025-06-30T00:12:47.800",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622146,1751242480498,"fUST",-243.00460821,0.00018174,2,"2025-06-30T00:14:40.498",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622147,1751242482749,"fUST",-160.0,0.00018174,2,"2025-06-30T00:14:42.749",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622148,1751242486178,"fUST",-135.39539179,0.00018174,2,"2025-06-30T00:14:46.178",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622150,1751242560726,"fUST",-386.84422995,0.00018172,2,"2025-06-30T00:16:00.726",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622151,1751242564031,"fUST",-405.9435708,0.00018172,2,"2025-06-30T00:16:04.031",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622152,1751242771597,"fUST",6711.64590791,0.00017271,2,"2025-06-30T00:19:31.597",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622153,1751242771620,"fUST",23678.82305579,0.00017271,2,"2025-06-30T00:19:31.620",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622154,1751242819157,"fUST",2838.0,0.00023,30,"2025-06-30T00:20:19.157",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622155,1751242825433,"fUST",5000.0,0.000181,2,"2025-06-30T00:20:25.433",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622156,1751242841130,"fUST",1321.17694421,0.000181,2,"2025-06-30T00:20:41.130",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622157,1751242841156,"fUST",3678.82305579,0.000181,2,"2025-06-30T00:20:41.156",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622158,1751242850859,"fUST",460.54,0.00023,30,"2025-06-30T00:20:50.859",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622159,1751242858227,"fUST",2977.89570881,0.000181,2,"2025-06-30T00:20:58.227",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622160,1751242878401,"fUST",1453.2719326,0.00017271,2,"2025-06-30T00:21:18.401",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622162,1751242999861,"fUST",312.956744,0.00013699,2,"2025-06-30T00:23:19.861",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622163,1751243007709,"fUST",151.65711135,6.8e-07,2,"2025-06-30T00:23:27.709",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622164,1751243011314,"fUST",1000.0,0.00023,30,"2025-06-30T00:23:31.314",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622181,1751243104216,"fUST",21425.39544745,0.00017271,2,"2025-06-30T00:25:04.216",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622182,1751243104241,"fUST",1093.59305915,0.00017271,2,"2025-06-30T00:25:04.241",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622183,1751243112669,"fUST",500.0,0.00024658,120,"2025-06-30T00:25:12.669",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622184,1751243121747,"fUST",336.38221954,0.00017722,2,"2025-06-30T00:25:21.747",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622185,1751243124833,"fUST",207.0259612,0.0001727,2,"2025-06-30T00:25:24.833",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622186,1751243139815,"fUST",3170.31642526,0.0001833,6,"2025-06-30T00:25:39.815",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622187,1751243171257,"fUST",166.0,0.0001727,2,"2025-06-30T00:26:11.257",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622188,1751243195960,"fUST",201.72763389,0.0001807,2,"2025-06-30T00:26:35.960",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622192,1751243273506,"fUST",5377.9575387,0.00018,2,"2025-06-30T00:27:53.506",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622198,1751243297288,"fUST",413.53469916,0.00010618,2,"2025-06-30T00:28:17.288",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622199,1751243299201,"fUST",11338.73158561,0.000125,2,"2025-06-30T00:28:19.201",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622200,1751243306151,"fUST",1209.7851174,0.00017269,2,"2025-06-30T00:28:26.151",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622201,1751243310974,"fUST",276.76727197,0.00014114,2,"2025-06-30T00:28:30.974",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622202,1751243313131,"fUST",281.59760729,0.0001,2,"2025-06-30T00:28:33.131",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622207,1751243423724,"fUST",264.14072419,0.0001772,2,"2025-06-30T00:30:23.724",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622208,1751243424410,"fUST",-163.75489393,0.00018129,2,"2025-06-30T00:30:24.410",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622219,1751243432776,"fUST",-693.68932563,0.00018169,2,"2025-06-30T00:30:32.776",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622220,1751243432786,"fUST",-270.33106795,0.00018265,3,"2025-06-30T00:30:32.786",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622224,1751243432884,"fUST",-81.62893205,0.00018265,3,"2025-06-30T00:30:32.884",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622226,1751243432893,"fUST",-300.0,0.00018267,2,"2025-06-30T00:30:32.893",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622228,1751243432903,"fUST",-1200.0,0.00018267,2,"2025-06-30T00:30:32.903",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622230,1751243432913,"fUST",-300.0,0.00018267,2,"2025-06-30T00:30:32.913",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622232,1751243432922,"fUST",-300.0,0.00018267,2,"2025-06-30T00:30:32.922",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622234,1751243432932,"fUST",-300.0,0.00018267,2,"2025-06-30T00:30:32.932",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622236,1751243432942,"fUST",-1077.24044572,0.00018268,2,"2025-06-30T00:30:32.942",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622237,1751243432954,"fUST",-122.75955428,0.00018268,2,"2025-06-30T00:30:32.954",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622238,1751243432964,"fUST",-325.2724812,0.00018268,2,"2025-06-30T00:30:32.964",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622239,1751243432975,"fUST",-460.0,0.00018268,2,"2025-06-30T00:30:32.975",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622240,1751243432985,"fUST",-460.0,0.00018268,2,"2025-06-30T00:30:32.985",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622241,1751243432995,"fUST",-460.0,0.00018268,2,"2025-06-30T00:30:32.995",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622242,1751243433005,"fUST",-460.0,0.00018268,2,"2025-06-30T00:30:33.005",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622243,1751243433015,"fUST",-469.71,0.00018268,2,"2025-06-30T00:30:33.015",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622244,1751243433025,"fUST",-2008.17,0.00018268,2,"2025-06-30T00:30:33.025",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622245,1751243433036,"fUST",-460.0,0.00018268,2,"2025-06-30T00:30:33.036",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622246,1751243433046,"fUST",-460.0,0.00018268,2,"2025-06-30T00:30:33.046",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622247,1751243433056,"fUST",-460.0,0.00018268,2,"2025-06-30T00:30:33.056",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622248,1751243433066,"fUST",-288.76,0.00018268,2,"2025-06-30T00:30:33.066",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622249,1751243433076,"fUST",-460.0,0.00018269,2,"2025-06-30T00:30:33.076",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622250,1751243433086,"fUST",-460.0,0.00018269,2,"2025-06-30T00:30:33.086",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622251,1751243433096,"fUST",-460.0,0.00018269,2,"2025-06-30T00:30:33.096",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622252,1751243433107,"fUST",-460.0,0.00018269,2,"2025-06-30T00:30:33.107",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622253,1751243433117,"fUST",-460.0,0.00018269,2,"2025-06-30T00:30:33.117",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622254,1751243433127,"fUST",-190.61138434,0.00018269,2,"2025-06-30T00:30:33.127",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622255,1751243433137,"fUST",-460.0,0.00018269,2,"2025-06-30T00:30:33.137",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622256,1751243433147,"fUST",-460.0,0.00018269,2,"2025-06-30T00:30:33.147",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622257,1751243433157,"fUST",-460.0,0.00018269,2,"2025-06-30T00:30:33.157",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622259,1751243433166,"fUST",-460.0,0.00018269,2,"2025-06-30T00:30:33.166",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622261,1751243433176,"fUST",-584.64946507,0.00018269,2,"2025-06-30T00:30:33.176",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622263,1751243433186,"fUST",-462.27859905,0.00018269,2,"2025-06-30T00:30:33.186",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622265,1751243433196,"fUST",-382.89941004,0.00018269,2,"2025-06-30T00:30:33.196",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622267,1751243433206,"fUST",-500.0,0.00018269,2,"2025-06-30T00:30:33.206",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622269,1751243433215,"fUST",-500.0,0.00018269,2,"2025-06-30T00:30:33.215",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622271,1751243433225,"fUST",-222.288206,0.00018269,2,"2025-06-30T00:30:33.225",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622273,1751243433235,"fUST",-269.63460767,0.00018269,2,"2025-06-30T00:30:33.235",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622275,1751243433246,"fUST",-590.59199821,0.00018269,2,"2025-06-30T00:30:33.246",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622277,1751243433256,"fUST",-500.0,0.00018269,2,"2025-06-30T00:30:33.256",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622279,1751243433266,"fUST",-500.0,0.00018269,2,"2025-06-30T00:30:33.266",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622281,1751243433276,"fUST",-500.0,0.00018269,2,"2025-06-30T00:30:33.276",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622283,1751243433288,"fUST",-500.0,0.00018269,2,"2025-06-30T00:30:33.288",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622285,1751243433299,"fUST",-500.0,0.00018269,2,"2025-06-30T00:30:33.299",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622287,1751243433310,"fUST",-500.0,0.00018269,2,"2025-06-30T00:30:33.310",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622289,1751243433321,"fUST",-228.45945118,0.00018269,2,"2025-06-30T00:30:33.321",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622291,1751243433332,"fUST",-500.0,0.00018269,2,"2025-06-30T00:30:33.332",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622293,1751243433343,"fUST",-500.0,0.00018269,2,"2025-06-30T00:30:33.343",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622295,1751243433353,"fUST",-625.6769597,0.00018269,2,"2025-06-30T00:30:33.353",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622297,1751243433363,"fUST",-500.0,0.00018269,2,"2025-06-30T00:30:33.363",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622299,1751243433374,"fUST",-500.0,0.00018269,2,"2025-06-30T00:30:33.374",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622302,1751243433384,"fUST",-499.99999999,0.00018269,2,"2025-06-30T00:30:33.384",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622304,1751243433394,"fUST",-1383.26,0.00018269,2,"2025-06-30T00:30:33.394",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622306,1751243433405,"fUST",-2980.86,0.00018269,2,"2025-06-30T00:30:33.405",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622308,1751243433414,"fUST",-2376.65,0.00018269,2,"2025-06-30T00:30:33.414",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622309,1751243433425,"fUST",-526.11,0.00018269,2,"2025-06-30T00:30:33.425",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622311,1751243433434,"fUST",-460.0,0.00018269,2,"2025-06-30T00:30:33.434",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622312,1751243433444,"fUST",-460.0,0.00018269,2,"2025-06-30T00:30:33.444",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622313,1751243433454,"fUST",-460.0,0.00018269,2,"2025-06-30T00:30:33.454",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622314,1751243433464,"fUST",-460.0,0.00018269,2,"2025-06-30T00:30:33.464",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622315,1751243433475,"fUST",-1511.62,0.00018269,2,"2025-06-30T00:30:33.475",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622316,1751243433485,"fUST",-2511.68,0.00018269,2,"2025-06-30T00:30:33.485",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622317,1751243433495,"fUST",-1951.2,0.00018269,2,"2025-06-30T00:30:33.495",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622318,1751243433505,"fUST",-474.98,0.00018269,2,"2025-06-30T00:30:33.505",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622319,1751243433514,"fUST",-460.0,0.00018269,2,"2025-06-30T00:30:33.514",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622320,1751243433525,"fUST",-1630.89,0.00018269,2,"2025-06-30T00:30:33.525",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622321,1751243433536,"fUST",-746.19,0.00018269,2,"2025-06-30T00:30:33.536",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622323,1751243433546,"fUST",-460.0,0.00018269,2,"2025-06-30T00:30:33.546",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622326,1751243433558,"fUST",-541.6,0.00018269,2,"2025-06-30T00:30:33.558",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622328,1751243433569,"fUST",-460.0,0.00018269,2,"2025-06-30T00:30:33.569",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622330,1751243433580,"fUST",-11641.64505858,0.00018269,2,"2025-06-30T00:30:33.580",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622332,1751243433591,"fUST",-160.0,0.0001827,2,"2025-06-30T00:30:33.591",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622334,1751243433601,"fUST",-160.0,0.0001827,2,"2025-06-30T00:30:33.601",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622336,1751243433612,"fUST",-421.44170678,0.0001827,2,"2025-06-30T00:30:33.612",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622338,1751243433626,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:33.626",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622340,1751243433637,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:33.637",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622342,1751243433647,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:33.647",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622363,1751243433836,"fUST",-440.63033024,0.0001827,2,"2025-06-30T00:30:33.836",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622365,1751243433846,"fUST",-566.5063155,0.0001827,2,"2025-06-30T00:30:33.846",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622367,1751243433855,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:33.855",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622369,1751243433865,"fUST",-461.18437299,0.0001827,2,"2025-06-30T00:30:33.865",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622371,1751243433874,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:33.874",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622373,1751243433886,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:33.886",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622375,1751243433895,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:33.895",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622377,1751243433905,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:33.905",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622379,1751243433915,"fUST",-460.62478076,0.0001827,2,"2025-06-30T00:30:33.915",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622381,1751243433926,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:33.926",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622383,1751243433936,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:33.936",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622385,1751243433946,"fUST",-462.15155449,0.0001827,2,"2025-06-30T00:30:33.946",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622387,1751243433956,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:33.956",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622389,1751243433966,"fUST",-463.81311764,0.0001827,2,"2025-06-30T00:30:33.966",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622391,1751243433977,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:33.977",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622393,1751243433987,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:33.987",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622395,1751243433997,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:33.997",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622397,1751243434023,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:34.023",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622399,1751243434034,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:34.034",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622401,1751243434045,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:34.045",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622403,1751243434055,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:34.055",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622405,1751243434065,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:34.065",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622407,1751243434075,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:34.075",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622409,1751243434085,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:34.085",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622411,1751243434095,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:34.095",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622414,1751243434105,"fUST",-796.09,0.0001827,2,"2025-06-30T00:30:34.105",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622415,1751243434116,"fUST",-1603.49,0.0001827,2,"2025-06-30T00:30:34.116",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622418,1751243434127,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:34.127",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622420,1751243434137,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:34.137",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622421,1751243434147,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:34.147",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622422,1751243434156,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:34.156",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622423,1751243434167,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:34.167",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622424,1751243434176,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:34.176",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622425,1751243434187,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:34.187",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622426,1751243434196,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:34.196",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622427,1751243434206,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:34.206",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622428,1751243434216,"fUST",-590.84,0.0001827,2,"2025-06-30T00:30:34.216",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622429,1751243434226,"fUST",-611.32,0.0001827,2,"2025-06-30T00:30:34.226",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622430,1751243434236,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:34.236",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622431,1751243434245,"fUST",-854.97,0.0001827,2,"2025-06-30T00:30:34.245",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622432,1751243434255,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:34.255",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622433,1751243434266,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:34.266",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622434,1751243434278,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:34.278",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622435,1751243434289,"fUST",-468.0735199,0.0001827,2,"2025-06-30T00:30:34.289",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622436,1751243434300,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:34.300",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622437,1751243434310,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:34.310",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622438,1751243434320,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:34.320",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622439,1751243434331,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:34.331",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622440,1751243434341,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:34.341",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622441,1751243434351,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:34.351",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622442,1751243434361,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:34.361",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622443,1751243434371,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:34.371",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622444,1751243434382,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:34.382",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622445,1751243434394,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:34.394",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622446,1751243434404,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:34.404",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622447,1751243434414,"fUST",-460.0,0.0001827,2,"2025-06-30T00:30:34.414",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622448,1751243434424,"fUST",-458.74,0.0001827,2,"2025-06-30T00:30:34.424",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622449,1751243434434,"fUST",-460.0,0.00018271,2,"2025-06-30T00:30:34.434",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622450,1751243434444,"fUST",-460.0,0.00018271,2,"2025-06-30T00:30:34.444",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622451,1751243434454,"fUST",-262.26450337,0.00018271,2,"2025-06-30T00:30:34.454",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622452,1751243434463,"fUST",-460.0,0.00018271,2,"2025-06-30T00:30:34.463",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622453,1751243434473,"fUST",-460.0,0.00018271,2,"2025-06-30T00:30:34.473",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622454,1751243434483,"fUST",-462.64775211,0.00018271,2,"2025-06-30T00:30:34.483",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622455,1751243434494,"fUST",-460.0,0.00018271,2,"2025-06-30T00:30:34.494",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622456,1751243434503,"fUST",-460.0,0.00018271,2,"2025-06-30T00:30:34.503",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622457,1751243434512,"fUST",-460.0,0.00018271,2,"2025-06-30T00:30:34.512",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622458,1751243434522,"fUST",-500.0,0.00018271,2,"2025-06-30T00:30:34.522",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622459,1751243434531,"fUST",-469.88235906,0.00018271,2,"2025-06-30T00:30:34.531",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622460,1751243434542,"fUST",-460.0,0.00018271,2,"2025-06-30T00:30:34.542",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622461,1751243434551,"fUST",-460.0,0.00018271,2,"2025-06-30T00:30:34.551",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622462,1751243434562,"fUST",-460.0,0.00018271,2,"2025-06-30T00:30:34.562",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622463,1751243434572,"fUST",-581.25008691,0.00018271,2,"2025-06-30T00:30:34.572",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622464,1751243434581,"fUST",-460.0,0.00018271,2,"2025-06-30T00:30:34.581",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622465,1751243434591,"fUST",-460.0,0.00018271,2,"2025-06-30T00:30:34.591",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622466,1751243434601,"fUST",-460.0,0.00018271,2,"2025-06-30T00:30:34.601",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622467,1751243434612,"fUST",-460.0,0.00018271,2,"2025-06-30T00:30:34.612",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622468,1751243434625,"fUST",-417.73651878,0.00018271,2,"2025-06-30T00:30:34.625",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622469,1751243434635,"fUST",-460.0,0.00018271,2,"2025-06-30T00:30:34.635",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622470,1751243434644,"fUST",-460.0,0.00018271,2,"2025-06-30T00:30:34.644",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622471,1751243434655,"fUST",-275.85355329,0.00018271,2,"2025-06-30T00:30:34.655",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622472,1751243434664,"fUST",-4491.37,0.00018271,2,"2025-06-30T00:30:34.664",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622473,1751243434673,"fUST",-460.0,0.00018271,2,"2025-06-30T00:30:34.673",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622474,1751243434683,"fUST",-1383.19,0.00018271,2,"2025-06-30T00:30:34.683",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622475,1751243434694,"fUST",-460.0,0.00018271,2,"2025-06-30T00:30:34.694",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622476,1751243434704,"fUST",-460.0,0.00018271,2,"2025-06-30T00:30:34.704",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622477,1751243434713,"fUST",-460.0,0.00018271,2,"2025-06-30T00:30:34.713",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622478,1751243434722,"fUST",-460.0,0.00018271,2,"2025-06-30T00:30:34.722",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622479,1751243434732,"fUST",-1710.0,0.00018271,2,"2025-06-30T00:30:34.732",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622480,1751243434741,"fUST",-460.0,0.00018271,2,"2025-06-30T00:30:34.741",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622481,1751243434750,"fUST",-460.0,0.00018271,2,"2025-06-30T00:30:34.750",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622482,1751243434760,"fUST",-1030.09,0.00018271,2,"2025-06-30T00:30:34.760",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622483,1751243434769,"fUST",-941.1,0.00018271,2,"2025-06-30T00:30:34.769",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622484,1751243434779,"fUST",-460.0,0.00018271,2,"2025-06-30T00:30:34.779",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622485,1751243434788,"fUST",-460.0,0.00018271,2,"2025-06-30T00:30:34.788",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622486,1751243434798,"fUST",-460.0,0.00018271,2,"2025-06-30T00:30:34.798",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622487,1751243434807,"fUST",-460.0,0.00018271,2,"2025-06-30T00:30:34.807",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622488,1751243434816,"fUST",-187.76656593,0.00018271,2,"2025-06-30T00:30:34.816",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622489,1751243434826,"fUST",-1097.79,0.00018271,2,"2025-06-30T00:30:34.826",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622490,1751243434835,"fUST",-460.0,0.00018271,2,"2025-06-30T00:30:34.835",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622491,1751243434845,"fUST",-460.0,0.00018271,2,"2025-06-30T00:30:34.845",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622492,1751243434855,"fUST",-460.0,0.00018271,2,"2025-06-30T00:30:34.855",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622493,1751243434864,"fUST",-1689.34,0.00018271,2,"2025-06-30T00:30:34.864",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622494,1751243434874,"fUST",-460.0,0.00018271,2,"2025-06-30T00:30:34.874",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622495,1751243434884,"fUST",-157.28162691,0.00018271,2,"2025-06-30T00:30:34.884",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622496,1751243434894,"fUST",-556.96,0.00018271,2,"2025-06-30T00:30:34.894",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622497,1751243434904,"fUST",-460.0,0.00018271,2,"2025-06-30T00:30:34.904",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622498,1751243434914,"fUST",-460.0,0.00018271,2,"2025-06-30T00:30:34.914",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622500,1751243434925,"fUST",-492.11,0.00018271,2,"2025-06-30T00:30:34.925",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622502,1751243434936,"fUST",-433.17738751,0.00018271,2,"2025-06-30T00:30:34.936",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622504,1751243434946,"fUST",-1663.77,0.00018271,2,"2025-06-30T00:30:34.946",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622506,1751243434955,"fUST",-1384.08,0.00018271,2,"2025-06-30T00:30:34.955",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622508,1751243434966,"fUST",-590.94,0.00018271,2,"2025-06-30T00:30:34.966",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622510,1751243434976,"fUST",-460.0,0.00018271,2,"2025-06-30T00:30:34.976",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622512,1751243434986,"fUST",-152.405174,0.00018271,2,"2025-06-30T00:30:34.986",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622513,1751243434995,"fUST",-460.0,0.00018271,2,"2025-06-30T00:30:34.995",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622514,1751243435005,"fUST",-460.0,0.00018271,2,"2025-06-30T00:30:35.005",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622515,1751243435015,"fUST",-714.63,0.00018271,2,"2025-06-30T00:30:35.015",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622516,1751243435024,"fUST",-307.23620445,0.00018271,2,"2025-06-30T00:30:35.024",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622517,1751243435033,"fUST",-4624.13,0.00018271,2,"2025-06-30T00:30:35.033",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622518,1751243435043,"fUST",-460.0,0.00018271,2,"2025-06-30T00:30:35.043",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622519,1751243435052,"fUST",-546.83178283,0.00018271,2,"2025-06-30T00:30:35.052",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622520,1751243435061,"fUST",-500.0,0.00018272,2,"2025-06-30T00:30:35.061",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622521,1751243435070,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.070",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622522,1751243435080,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.080",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622523,1751243435090,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.090",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622524,1751243435099,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.099",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622525,1751243435108,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.108",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622526,1751243435116,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.116",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622527,1751243435126,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.126",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622528,1751243435135,"fUST",-462.48138794,0.00018272,2,"2025-06-30T00:30:35.135",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622529,1751243435144,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.144",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622530,1751243435154,"fUST",-606.49532367,0.00018272,2,"2025-06-30T00:30:35.154",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622531,1751243435163,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.163",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622532,1751243435172,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.172",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622533,1751243435182,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.182",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622534,1751243435191,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.191",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622535,1751243435200,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.200",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622536,1751243435209,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.209",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622537,1751243435218,"fUST",-236.68258152,0.00018272,2,"2025-06-30T00:30:35.218",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622538,1751243435228,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.228",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622539,1751243435237,"fUST",-476.33,0.00018272,2,"2025-06-30T00:30:35.237",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622540,1751243435247,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.247",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622541,1751243435257,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.257",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622542,1751243435266,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.266",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622543,1751243435276,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.276",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622544,1751243435285,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.285",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622546,1751243435298,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.298",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622548,1751243435308,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.308",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622550,1751243435317,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.317",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622552,1751243435326,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.326",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622554,1751243435336,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.336",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622556,1751243435346,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.346",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622558,1751243435354,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.354",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622560,1751243435364,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.364",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622562,1751243435373,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.373",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622564,1751243435383,"fUST",-467.1087756,0.00018272,2,"2025-06-30T00:30:35.383",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622566,1751243435391,"fUST",-464.77243366,0.00018272,2,"2025-06-30T00:30:35.391",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622568,1751243435401,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.401",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622570,1751243435410,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.410",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622572,1751243435420,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.420",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622574,1751243435429,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.429",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622576,1751243435438,"fUST",-480.20217855,0.00018272,2,"2025-06-30T00:30:35.438",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622578,1751243435447,"fUST",-692.43,0.00018272,2,"2025-06-30T00:30:35.447",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622580,1751243435456,"fUST",-583.81,0.00018272,2,"2025-06-30T00:30:35.456",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622582,1751243435466,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.466",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622584,1751243435475,"fUST",-357.30282231,0.00018272,2,"2025-06-30T00:30:35.475",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622586,1751243435484,"fUST",-880.01,0.00018272,2,"2025-06-30T00:30:35.484",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622588,1751243435493,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.493",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622590,1751243435502,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.502",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622592,1751243435511,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.511",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622594,1751243435520,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.520",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622596,1751243435531,"fUST",-539.22,0.00018272,2,"2025-06-30T00:30:35.531",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622598,1751243435542,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.542",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622600,1751243435551,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.551",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622602,1751243435560,"fUST",-462.12800727,0.00018272,2,"2025-06-30T00:30:35.560",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622604,1751243435570,"fUST",-1330.94,0.00018272,2,"2025-06-30T00:30:35.570",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622606,1751243435579,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.579",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622608,1751243435588,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.588",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622610,1751243435597,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.597",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622612,1751243435606,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.606",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622614,1751243435619,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.619",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622616,1751243435628,"fUST",-460.0,0.00018272,2,"2025-06-30T00:30:35.628",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622618,1751243435637,"fUST",-460.0,0.00018274,2,"2025-06-30T00:30:35.637",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622620,1751243435647,"fUST",-268.4011687,0.00018274,2,"2025-06-30T00:30:35.647",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622622,1751243435657,"fUST",-460.0,0.00018274,2,"2025-06-30T00:30:35.657",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622624,1751243435666,"fUST",-460.0,0.00018274,2,"2025-06-30T00:30:35.666",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622626,1751243435676,"fUST",-460.0,0.00018274,2,"2025-06-30T00:30:35.676",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622628,1751243435686,"fUST",-460.0,0.00018274,2,"2025-06-30T00:30:35.686",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622630,1751243435696,"fUST",-352.46589784,0.00018274,2,"2025-06-30T00:30:35.696",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622632,1751243435707,"fUST",-460.0,0.00018274,2,"2025-06-30T00:30:35.707",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622634,1751243435716,"fUST",-392.85289509,0.00018274,2,"2025-06-30T00:30:35.716",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622636,1751243435725,"fUST",-305.20686427,0.00018274,2,"2025-06-30T00:30:35.725",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622638,1751243435734,"fUST",-460.0,0.00018274,2,"2025-06-30T00:30:35.734",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622640,1751243435744,"fUST",-460.0,0.00018274,2,"2025-06-30T00:30:35.744",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622642,1751243435753,"fUST",-460.0,0.00018274,2,"2025-06-30T00:30:35.753",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622644,1751243435762,"fUST",-460.0,0.00018274,2,"2025-06-30T00:30:35.762",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622646,1751243435771,"fUST",-460.0,0.00018274,2,"2025-06-30T00:30:35.771",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622648,1751243435780,"fUST",-639.55,0.00018274,2,"2025-06-30T00:30:35.780",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622650,1751243435790,"fUST",-460.0,0.00018274,2,"2025-06-30T00:30:35.790",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622651,1751243435799,"fUST",-460.0,0.00018274,2,"2025-06-30T00:30:35.799",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622653,1751243435808,"fUST",-460.0,0.00018274,2,"2025-06-30T00:30:35.808",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622655,1751243435817,"fUST",-460.0,0.00018274,2,"2025-06-30T00:30:35.817",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622657,1751243435827,"fUST",-455.7281,0.00018274,2,"2025-06-30T00:30:35.827",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622658,1751243435836,"fUST",-461.72499598,0.00018274,2,"2025-06-30T00:30:35.836",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622659,1751243435845,"fUST",-460.0,0.00018274,2,"2025-06-30T00:30:35.845",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622660,1751243435855,"fUST",-460.0,0.00018274,2,"2025-06-30T00:30:35.855",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622661,1751243435871,"fUST",-460.0,0.00018274,2,"2025-06-30T00:30:35.871",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622662,1751243435881,"fUST",-460.0,0.00018274,2,"2025-06-30T00:30:35.881",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622663,1751243435890,"fUST",-460.0,0.00018274,2,"2025-06-30T00:30:35.890",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622664,1751243435900,"fUST",-460.0,0.00018274,2,"2025-06-30T00:30:35.900",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622665,1751243435909,"fUST",-152.32570367,0.00018274,2,"2025-06-30T00:30:35.909",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622666,1751243435919,"fUST",-460.0,0.00018274,2,"2025-06-30T00:30:35.919",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622667,1751243435929,"fUST",-460.0,0.00018274,2,"2025-06-30T00:30:35.929",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622668,1751243435939,"fUST",-460.0,0.00018275,2,"2025-06-30T00:30:35.939",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622669,1751243435948,"fUST",-439.28564026,0.00018275,2,"2025-06-30T00:30:35.948",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622670,1751243435958,"fUST",-460.0,0.00018275,2,"2025-06-30T00:30:35.958",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622671,1751243435967,"fUST",-305.65780778,0.00018275,2,"2025-06-30T00:30:35.967",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622672,1751243435977,"fUST",-460.0,0.00018275,2,"2025-06-30T00:30:35.977",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622673,1751243435986,"fUST",-460.9824219,0.00018275,2,"2025-06-30T00:30:35.986",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622674,1751243435995,"fUST",-606.50134723,0.00018275,2,"2025-06-30T00:30:35.995",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622675,1751243436004,"fUST",-460.0,0.00018275,2,"2025-06-30T00:30:36.004",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622676,1751243436014,"fUST",-460.0,0.00018275,2,"2025-06-30T00:30:36.014",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622677,1751243436023,"fUST",-460.0,0.00018275,2,"2025-06-30T00:30:36.023",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622678,1751243436033,"fUST",-460.0,0.00018275,2,"2025-06-30T00:30:36.033",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622679,1751243436045,"fUST",-460.0,0.00018275,2,"2025-06-30T00:30:36.045",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622680,1751243436055,"fUST",-460.0,0.00018275,2,"2025-06-30T00:30:36.055",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622681,1751243436065,"fUST",-460.0,0.00018275,2,"2025-06-30T00:30:36.065",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622682,1751243436075,"fUST",-460.0,0.00018275,2,"2025-06-30T00:30:36.075",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622683,1751243436086,"fUST",-169.05272564,0.00018275,2,"2025-06-30T00:30:36.086",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622684,1751243436096,"fUST",-460.0,0.00018275,2,"2025-06-30T00:30:36.096",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622685,1751243436107,"fUST",-460.0,0.00018275,2,"2025-06-30T00:30:36.107",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622686,1751243436116,"fUST",-460.0,0.00018275,2,"2025-06-30T00:30:36.116",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622687,1751243436126,"fUST",-460.0,0.00018275,2,"2025-06-30T00:30:36.126",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622688,1751243436136,"fUST",-460.0,0.00018275,2,"2025-06-30T00:30:36.136",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622689,1751243436146,"fUST",-460.0,0.00018275,2,"2025-06-30T00:30:36.146",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622690,1751243436156,"fUST",-516.89866066,0.00018275,2,"2025-06-30T00:30:36.156",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622691,1751243436166,"fUST",-460.0,0.00018275,2,"2025-06-30T00:30:36.166",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622692,1751243436176,"fUST",-460.0,0.00018275,2,"2025-06-30T00:30:36.176",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622693,1751243436186,"fUST",-460.0,0.00018275,2,"2025-06-30T00:30:36.186",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622694,1751243436196,"fUST",-460.0,0.00018275,2,"2025-06-30T00:30:36.196",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622695,1751243436206,"fUST",-460.0,0.00018275,2,"2025-06-30T00:30:36.206",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622696,1751243436215,"fUST",-460.0,0.00018275,2,"2025-06-30T00:30:36.215",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622697,1751243436225,"fUST",-460.0,0.00018275,2,"2025-06-30T00:30:36.225",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622698,1751243436234,"fUST",-460.0,0.00018275,2,"2025-06-30T00:30:36.234",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622699,1751243436244,"fUST",-460.0,0.00018277,2,"2025-06-30T00:30:36.244",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622700,1751243436254,"fUST",-467.94672016,0.00018277,2,"2025-06-30T00:30:36.254",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622701,1751243436264,"fUST",-422.70303067,0.00018277,2,"2025-06-30T00:30:36.264",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622702,1751243436274,"fUST",-460.0,0.00018277,2,"2025-06-30T00:30:36.274",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622703,1751243436283,"fUST",-460.0,0.00018277,2,"2025-06-30T00:30:36.283",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622704,1751243436296,"fUST",-460.0,0.00018277,2,"2025-06-30T00:30:36.296",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622705,1751243436305,"fUST",-460.0,0.00018277,2,"2025-06-30T00:30:36.305",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622706,1751243436315,"fUST",-460.0,0.00018277,2,"2025-06-30T00:30:36.315",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622707,1751243436325,"fUST",-429.08357843,0.00018277,2,"2025-06-30T00:30:36.325",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622708,1751243436335,"fUST",-537.29330944,0.00018277,2,"2025-06-30T00:30:36.335",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622709,1751243436344,"fUST",-460.0,0.00018277,2,"2025-06-30T00:30:36.344",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622710,1751243436353,"fUST",-500.0,0.00018278,2,"2025-06-30T00:30:36.353",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622711,1751243436362,"fUST",-592.19836105,0.00018282,2,"2025-06-30T00:30:36.362",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622712,1751243436373,"fUST",-460.0,0.00018282,2,"2025-06-30T00:30:36.373",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622713,1751243436383,"fUST",-460.0,0.00018282,2,"2025-06-30T00:30:36.383",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622714,1751243436394,"fUST",-460.0,0.00018282,2,"2025-06-30T00:30:36.394",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622715,1751243436404,"fUST",-460.0,0.00018282,2,"2025-06-30T00:30:36.404",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622716,1751243436414,"fUST",-467.12049993,0.00018282,2,"2025-06-30T00:30:36.414",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622717,1751243436424,"fUST",-460.0,0.00018282,2,"2025-06-30T00:30:36.424",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622718,1751243436434,"fUST",-382.09475249,0.0001841,2,"2025-06-30T00:30:36.434",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622719,1751243436443,"fUST",-1870.9438249,0.00018446,2,"2025-06-30T00:30:36.443",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622720,1751243436453,"fUST",-460.0,0.00018542,2,"2025-06-30T00:30:36.453",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622721,1751243436462,"fUST",-460.0,0.00018542,2,"2025-06-30T00:30:36.462",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622722,1751243436472,"fUST",-460.0,0.00018542,2,"2025-06-30T00:30:36.472",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622723,1751243436481,"fUST",-460.0,0.00018542,2,"2025-06-30T00:30:36.481",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622724,1751243436491,"fUST",-469.71,0.00018542,2,"2025-06-30T00:30:36.491",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622725,1751243436500,"fUST",-2008.17,0.00018542,2,"2025-06-30T00:30:36.500",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622726,1751243436509,"fUST",-460.0,0.00018542,2,"2025-06-30T00:30:36.509",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622727,1751243436519,"fUST",-460.0,0.00018542,2,"2025-06-30T00:30:36.519",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622728,1751243436528,"fUST",-396.00444185,0.00018543,2,"2025-06-30T00:30:36.528",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622729,1751243436537,"fUST",-535.65476728,0.00018543,2,"2025-06-30T00:30:36.537",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622730,1751243436551,"fUST",-460.0,0.00018543,2,"2025-06-30T00:30:36.551",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622731,1751243436560,"fUST",-460.0,0.00018543,2,"2025-06-30T00:30:36.560",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622732,1751243436570,"fUST",-460.0,0.00018543,2,"2025-06-30T00:30:36.570",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622733,1751243436579,"fUST",-279.76935242,0.00018543,2,"2025-06-30T00:30:36.579",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622734,1751243436588,"fUST",-195.76815156,0.00018543,2,"2025-06-30T00:30:36.588",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622735,1751243436598,"fUST",-460.0,0.00018543,2,"2025-06-30T00:30:36.598",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622736,1751243436607,"fUST",-1383.26,0.00018543,2,"2025-06-30T00:30:36.607",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622737,1751243436617,"fUST",-2980.86,0.00018543,2,"2025-06-30T00:30:36.617",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622738,1751243436629,"fUST",-2376.65,0.00018543,2,"2025-06-30T00:30:36.629",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622739,1751243436639,"fUST",-526.11,0.00018543,2,"2025-06-30T00:30:36.639",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622740,1751243436649,"fUST",-460.0,0.00018543,2,"2025-06-30T00:30:36.649",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622741,1751243436659,"fUST",-460.0,0.00018543,2,"2025-06-30T00:30:36.659",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622742,1751243436672,"fUST",-460.0,0.00018543,2,"2025-06-30T00:30:36.672",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622743,1751243436685,"fUST",-1511.62,0.00018543,2,"2025-06-30T00:30:36.685",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622744,1751243436697,"fUST",-2511.68,0.00018543,2,"2025-06-30T00:30:36.697",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622745,1751243436707,"fUST",-1951.2,0.00018543,2,"2025-06-30T00:30:36.707",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622746,1751243436717,"fUST",-474.98,0.00018543,2,"2025-06-30T00:30:36.717",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622747,1751243436726,"fUST",-460.0,0.00018543,2,"2025-06-30T00:30:36.726",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622748,1751243436735,"fUST",-1630.89,0.00018543,2,"2025-06-30T00:30:36.735",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622749,1751243436744,"fUST",-746.19,0.00018543,2,"2025-06-30T00:30:36.744",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622750,1751243436754,"fUST",-460.0,0.00018543,2,"2025-06-30T00:30:36.754",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622751,1751243436763,"fUST",-541.6,0.00018543,2,"2025-06-30T00:30:36.763",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622752,1751243436772,"fUST",-460.0,0.00018543,2,"2025-06-30T00:30:36.772",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622753,1751243436781,"fUST",-460.0,0.00018544,2,"2025-06-30T00:30:36.781",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622754,1751243436793,"fUST",-460.0,0.00018544,2,"2025-06-30T00:30:36.793",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622755,1751243436802,"fUST",-460.0,0.00018544,2,"2025-06-30T00:30:36.802",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622756,1751243436811,"fUST",-460.0,0.00018544,2,"2025-06-30T00:30:36.811",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622757,1751243436820,"fUST",-460.0,0.00018544,2,"2025-06-30T00:30:36.820",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622758,1751243436829,"fUST",-460.0,0.00018544,2,"2025-06-30T00:30:36.829",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622759,1751243436839,"fUST",-460.0,0.00018544,2,"2025-06-30T00:30:36.839",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622760,1751243436848,"fUST",-460.0,0.00018544,2,"2025-06-30T00:30:36.848",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622761,1751243436858,"fUST",-460.0,0.00018544,2,"2025-06-30T00:30:36.858",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622762,1751243436867,"fUST",-379.4789932,0.00018544,2,"2025-06-30T00:30:36.867",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622763,1751243436876,"fUST",-460.0,0.00018544,2,"2025-06-30T00:30:36.876",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622764,1751243436885,"fUST",-460.0,0.00018544,2,"2025-06-30T00:30:36.885",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622765,1751243436895,"fUST",-460.0,0.00018544,2,"2025-06-30T00:30:36.895",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622766,1751243436905,"fUST",-460.0,0.00018544,2,"2025-06-30T00:30:36.905",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622767,1751243436914,"fUST",-460.0,0.00018544,2,"2025-06-30T00:30:36.914",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622768,1751243436924,"fUST",-796.09,0.00018544,2,"2025-06-30T00:30:36.924",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622769,1751243436933,"fUST",-1603.49,0.00018544,2,"2025-06-30T00:30:36.933",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622770,1751243436943,"fUST",-460.0,0.00018544,2,"2025-06-30T00:30:36.943",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622771,1751243436952,"fUST",-460.0,0.00018544,2,"2025-06-30T00:30:36.952",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622772,1751243436961,"fUST",-460.0,0.00018544,2,"2025-06-30T00:30:36.961",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622773,1751243436971,"fUST",-460.0,0.00018544,2,"2025-06-30T00:30:36.971",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622774,1751243436980,"fUST",-460.0,0.00018544,2,"2025-06-30T00:30:36.980",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622775,1751243436989,"fUST",-460.0,0.00018544,2,"2025-06-30T00:30:36.989",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622776,1751243436998,"fUST",-590.84,0.00018544,2,"2025-06-30T00:30:36.998",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622777,1751243437009,"fUST",-611.32,0.00018544,2,"2025-06-30T00:30:37.009",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622778,1751243437018,"fUST",-460.0,0.00018544,2,"2025-06-30T00:30:37.018",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622779,1751243437027,"fUST",-854.97,0.00018544,2,"2025-06-30T00:30:37.027",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622780,1751243437037,"fUST",-460.0,0.00018544,2,"2025-06-30T00:30:37.037",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622781,1751243437048,"fUST",-460.0,0.00018544,2,"2025-06-30T00:30:37.048",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622782,1751243437057,"fUST",-460.0,0.00018544,2,"2025-06-30T00:30:37.057",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622783,1751243437067,"fUST",-460.0,0.00018544,2,"2025-06-30T00:30:37.067",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622784,1751243437076,"fUST",-460.0,0.00018545,2,"2025-06-30T00:30:37.076",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622785,1751243437086,"fUST",-460.0,0.00018545,2,"2025-06-30T00:30:37.086",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622786,1751243437095,"fUST",-460.0,0.00018545,2,"2025-06-30T00:30:37.095",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622787,1751243437105,"fUST",-300.93,0.00018545,2,"2025-06-30T00:30:37.105",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622788,1751243437114,"fUST",-460.0,0.00018545,2,"2025-06-30T00:30:37.114",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622789,1751243437123,"fUST",-155.16035245,0.00018545,2,"2025-06-30T00:30:37.123",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622790,1751243437132,"fUST",-4491.37,0.00018545,2,"2025-06-30T00:30:37.132",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622791,1751243437141,"fUST",-1383.19,0.00018545,2,"2025-06-30T00:30:37.141",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622792,1751243437151,"fUST",-460.0,0.00018545,2,"2025-06-30T00:30:37.151",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622793,1751243437160,"fUST",-1710.0,0.00018545,2,"2025-06-30T00:30:37.160",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622794,1751243437170,"fUST",-386.91133626,0.00018545,2,"2025-06-30T00:30:37.170",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622795,1751243437179,"fUST",-1030.09,0.00018545,2,"2025-06-30T00:30:37.179",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622796,1751243437188,"fUST",-941.1,0.00018545,2,"2025-06-30T00:30:37.188",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622797,1751243437198,"fUST",-460.0,0.00018545,2,"2025-06-30T00:30:37.198",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622798,1751243437207,"fUST",-460.0,0.00018545,2,"2025-06-30T00:30:37.207",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622799,1751243437216,"fUST",-460.0,0.00018545,2,"2025-06-30T00:30:37.216",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622800,1751243437226,"fUST",-1097.79,0.00018545,2,"2025-06-30T00:30:37.226",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622801,1751243437235,"fUST",-460.0,0.00018545,2,"2025-06-30T00:30:37.235",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622802,1751243437244,"fUST",-460.0,0.00018545,2,"2025-06-30T00:30:37.244",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622803,1751243437253,"fUST",-460.0,0.00018545,2,"2025-06-30T00:30:37.253",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622804,1751243437262,"fUST",-1689.34,0.00018545,2,"2025-06-30T00:30:37.262",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622805,1751243437272,"fUST",-460.0,0.00018545,2,"2025-06-30T00:30:37.272",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622806,1751243437281,"fUST",-556.96,0.00018545,2,"2025-06-30T00:30:37.281",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622807,1751243437289,"fUST",-460.0,0.00018545,2,"2025-06-30T00:30:37.289",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622808,1751243437300,"fUST",-460.0,0.00018545,2,"2025-06-30T00:30:37.300",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622809,1751243437310,"fUST",-492.11,0.00018545,2,"2025-06-30T00:30:37.310",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622810,1751243437319,"fUST",-1663.77,0.00018545,2,"2025-06-30T00:30:37.319",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622811,1751243437329,"fUST",-1384.08,0.00018545,2,"2025-06-30T00:30:37.329",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622812,1751243437338,"fUST",-590.94,0.00018545,2,"2025-06-30T00:30:37.338",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622813,1751243437347,"fUST",-460.0,0.00018545,2,"2025-06-30T00:30:37.347",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622814,1751243437357,"fUST",-460.0,0.00018545,2,"2025-06-30T00:30:37.357",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622815,1751243437366,"fUST",-714.63,0.00018545,2,"2025-06-30T00:30:37.366",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622816,1751243437376,"fUST",-4624.13,0.00018545,2,"2025-06-30T00:30:37.376",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622817,1751243437385,"fUST",-460.0,0.00018545,2,"2025-06-30T00:30:37.385",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622818,1751243437394,"fUST",-460.0,0.00018546,2,"2025-06-30T00:30:37.394",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622819,1751243437403,"fUST",-460.0,0.00018546,2,"2025-06-30T00:30:37.403",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622820,1751243437413,"fUST",-460.0,0.00018546,2,"2025-06-30T00:30:37.413",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622821,1751243437422,"fUST",-460.0,0.00018546,2,"2025-06-30T00:30:37.422",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622822,1751243437431,"fUST",-460.0,0.00018546,2,"2025-06-30T00:30:37.431",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622823,1751243437441,"fUST",-460.0,0.00018546,2,"2025-06-30T00:30:37.441",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622824,1751243437450,"fUST",-460.0,0.00018546,2,"2025-06-30T00:30:37.450",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622825,1751243437460,"fUST",-460.0,0.00018546,2,"2025-06-30T00:30:37.460",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622826,1751243437469,"fUST",-476.33,0.00018546,2,"2025-06-30T00:30:37.469",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622827,1751243437479,"fUST",-460.0,0.00018546,2,"2025-06-30T00:30:37.479",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622828,1751243437488,"fUST",-460.0,0.00018546,2,"2025-06-30T00:30:37.488",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622829,1751243437497,"fUST",-465.04724828,0.00018546,2,"2025-06-30T00:30:37.497",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622830,1751243437507,"fUST",-460.0,0.00018546,2,"2025-06-30T00:30:37.507",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622831,1751243437516,"fUST",-460.0,0.00018546,2,"2025-06-30T00:30:37.516",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622832,1751243437525,"fUST",-460.0,0.00018546,2,"2025-06-30T00:30:37.525",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622833,1751243437535,"fUST",-460.0,0.00018546,2,"2025-06-30T00:30:37.535",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622834,1751243437545,"fUST",-460.0,0.00018546,2,"2025-06-30T00:30:37.545",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622835,1751243437554,"fUST",-169.29393935,0.00018546,2,"2025-06-30T00:30:37.554",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622836,1751243437563,"fUST",-460.0,0.00018546,2,"2025-06-30T00:30:37.563",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622837,1751243437572,"fUST",-460.0,0.00018546,2,"2025-06-30T00:30:37.572",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622838,1751243437582,"fUST",-460.0,0.00018546,2,"2025-06-30T00:30:37.582",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622839,1751243437591,"fUST",-460.0,0.00018546,2,"2025-06-30T00:30:37.591",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622840,1751243437600,"fUST",-692.43,0.00018546,2,"2025-06-30T00:30:37.600",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622841,1751243437610,"fUST",-583.81,0.00018546,2,"2025-06-30T00:30:37.610",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622842,1751243437620,"fUST",-460.0,0.00018546,2,"2025-06-30T00:30:37.620",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622843,1751243437631,"fUST",-880.01,0.00018546,2,"2025-06-30T00:30:37.631",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622844,1751243437640,"fUST",-460.0,0.00018546,2,"2025-06-30T00:30:37.640",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622845,1751243437650,"fUST",-460.0,0.00018546,2,"2025-06-30T00:30:37.650",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622846,1751243437659,"fUST",-460.0,0.00018546,2,"2025-06-30T00:30:37.659",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622847,1751243437669,"fUST",-539.22,0.00018546,2,"2025-06-30T00:30:37.669",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622848,1751243437679,"fUST",-460.0,0.00018546,2,"2025-06-30T00:30:37.679",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622849,1751243437689,"fUST",-460.0,0.00018546,2,"2025-06-30T00:30:37.689",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622850,1751243437833,"fUST",-1330.94,0.00018546,2,"2025-06-30T00:30:37.833",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622851,1751243437843,"fUST",-386.94242314,0.00018546,2,"2025-06-30T00:30:37.843",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622852,1751243437852,"fUST",-460.0,0.00018546,2,"2025-06-30T00:30:37.852",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622853,1751243437862,"fUST",-460.0,0.00018546,2,"2025-06-30T00:30:37.862",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622854,1751243437871,"fUST",-460.0,0.00018546,2,"2025-06-30T00:30:37.871",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622855,1751243437880,"fUST",-460.0,0.00018546,2,"2025-06-30T00:30:37.880",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622856,1751243437890,"fUST",-460.0,0.00018546,2,"2025-06-30T00:30:37.890",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622857,1751243437899,"fUST",-422.95847629,0.00018548,2,"2025-06-30T00:30:37.899",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622858,1751243437908,"fUST",-460.0,0.00018548,2,"2025-06-30T00:30:37.908",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622859,1751243437918,"fUST",-460.0,0.00018548,2,"2025-06-30T00:30:37.918",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622860,1751243437927,"fUST",-460.0,0.00018548,2,"2025-06-30T00:30:37.927",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622861,1751243437936,"fUST",-462.68778904,0.00018548,2,"2025-06-30T00:30:37.936",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622862,1751243437947,"fUST",-467.55154595,0.00018548,2,"2025-06-30T00:30:37.947",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622863,1751243437957,"fUST",-460.0,0.00018548,2,"2025-06-30T00:30:37.957",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622864,1751243437967,"fUST",-639.55,0.00018548,2,"2025-06-30T00:30:37.967",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622865,1751243437976,"fUST",-369.98760867,0.00018548,2,"2025-06-30T00:30:37.976",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622866,1751243437986,"fUST",-460.0,0.00018548,2,"2025-06-30T00:30:37.986",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622867,1751243437995,"fUST",-460.0,0.00018548,2,"2025-06-30T00:30:37.995",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622868,1751243438005,"fUST",-460.0,0.00018548,2,"2025-06-30T00:30:38.005",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622869,1751243438015,"fUST",-460.0,0.00018548,2,"2025-06-30T00:30:38.015",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622870,1751243438025,"fUST",-460.0,0.00018549,2,"2025-06-30T00:30:38.025",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622871,1751243438034,"fUST",-460.0,0.00018549,2,"2025-06-30T00:30:38.034",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622872,1751243438045,"fUST",-460.0,0.00018549,2,"2025-06-30T00:30:38.045",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622873,1751243438055,"fUST",-460.0,0.00018549,2,"2025-06-30T00:30:38.055",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622875,1751243438064,"fUST",-453.12734487,0.00018549,2,"2025-06-30T00:30:38.064",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622876,1751243438074,"fUST",-165.17548333,0.00018549,2,"2025-06-30T00:30:38.074",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622877,1751243438084,"fUST",-460.0,0.00018549,2,"2025-06-30T00:30:38.084",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622878,1751243438093,"fUST",-460.0,0.00018549,2,"2025-06-30T00:30:38.093",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622879,1751243438103,"fUST",-460.0,0.00018549,2,"2025-06-30T00:30:38.103",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622880,1751243438112,"fUST",-460.0,0.00018549,2,"2025-06-30T00:30:38.112",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622881,1751243438122,"fUST",-460.0,0.00018549,2,"2025-06-30T00:30:38.122",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622882,1751243438132,"fUST",-460.0,0.00018549,2,"2025-06-30T00:30:38.132",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622883,1751243438141,"fUST",-200.70724699,0.00018551,2,"2025-06-30T00:30:38.141",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622884,1751243438151,"fUST",-436.34797716,0.00018551,2,"2025-06-30T00:30:38.151",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622885,1751243438160,"fUST",-460.0,0.00018551,2,"2025-06-30T00:30:38.160",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622886,1751243438170,"fUST",-460.0,0.00018551,2,"2025-06-30T00:30:38.170",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622887,1751243438180,"fUST",-500.0,0.00018552,2,"2025-06-30T00:30:38.180",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622888,1751243438190,"fUST",-586.30843324,0.00018556,2,"2025-06-30T00:30:38.190",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622889,1751243438200,"fUST",-460.0,0.00018556,2,"2025-06-30T00:30:38.200",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622890,1751243438209,"fUST",-460.0,0.00018556,2,"2025-06-30T00:30:38.209",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622891,1751243438219,"fUST",-460.0,0.00018556,2,"2025-06-30T00:30:38.219",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622892,1751243438228,"fUST",-153.44106337,0.000188,2,"2025-06-30T00:30:38.228",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622893,1751243438238,"fUST",-460.0,0.00018816,2,"2025-06-30T00:30:38.238",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622894,1751243438247,"fUST",-460.0,0.00018816,2,"2025-06-30T00:30:38.247",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622895,1751243438257,"fUST",-460.0,0.00018816,2,"2025-06-30T00:30:38.257",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622896,1751243438266,"fUST",-460.0,0.00018816,2,"2025-06-30T00:30:38.266",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622898,1751243438276,"fUST",-469.71,0.00018816,2,"2025-06-30T00:30:38.276",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622899,1751243438286,"fUST",-2008.17,0.00018816,2,"2025-06-30T00:30:38.286",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622900,1751243438296,"fUST",-460.0,0.00018816,2,"2025-06-30T00:30:38.296",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622901,1751243438306,"fUST",-693.68932561,0.00018816,2,"2025-06-30T00:30:38.306",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622902,1751243438315,"fUST",-460.0,0.00018817,2,"2025-06-30T00:30:38.315",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622903,1751243438324,"fUST",-460.0,0.00018817,2,"2025-06-30T00:30:38.324",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622905,1751243438334,"fUST",-460.0,0.00018817,2,"2025-06-30T00:30:38.334",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622907,1751243438343,"fUST",-1383.26,0.00018817,2,"2025-06-30T00:30:38.343",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622909,1751243438352,"fUST",-2980.86,0.00018817,2,"2025-06-30T00:30:38.352",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622910,1751243438362,"fUST",-2376.65,0.00018817,2,"2025-06-30T00:30:38.362",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622911,1751243438371,"fUST",-526.11,0.00018817,2,"2025-06-30T00:30:38.371",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622912,1751243438381,"fUST",-460.0,0.00018817,2,"2025-06-30T00:30:38.381",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622913,1751243438390,"fUST",-460.0,0.00018817,2,"2025-06-30T00:30:38.390",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622914,1751243438399,"fUST",-1511.62,0.00018817,2,"2025-06-30T00:30:38.399",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622915,1751243438409,"fUST",-2511.68,0.00018817,2,"2025-06-30T00:30:38.409",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622916,1751243438419,"fUST",-1951.2,0.00018817,2,"2025-06-30T00:30:38.419",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622917,1751243438428,"fUST",-474.98,0.00018817,2,"2025-06-30T00:30:38.428",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622919,1751243438437,"fUST",-460.0,0.00018817,2,"2025-06-30T00:30:38.437",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622920,1751243438448,"fUST",-1630.89,0.00018817,2,"2025-06-30T00:30:38.448",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622921,1751243438458,"fUST",-746.19,0.00018817,2,"2025-06-30T00:30:38.458",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622922,1751243438467,"fUST",-460.0,0.00018817,2,"2025-06-30T00:30:38.467",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622923,1751243438476,"fUST",-541.6,0.00018817,2,"2025-06-30T00:30:38.476",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622924,1751243438485,"fUST",-460.0,0.00018817,2,"2025-06-30T00:30:38.485",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622925,1751243438494,"fUST",-460.0,0.00018818,2,"2025-06-30T00:30:38.494",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622926,1751243438503,"fUST",-460.0,0.00018818,2,"2025-06-30T00:30:38.503",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622927,1751243438512,"fUST",-460.0,0.00018818,2,"2025-06-30T00:30:38.512",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622928,1751243438522,"fUST",-460.0,0.00018818,2,"2025-06-30T00:30:38.522",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622929,1751243438531,"fUST",-389.39979468,0.00018818,2,"2025-06-30T00:30:38.531",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622930,1751243438540,"fUST",-460.0,0.00018818,2,"2025-06-30T00:30:38.540",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622931,1751243438550,"fUST",-460.0,0.00018818,2,"2025-06-30T00:30:38.550",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622932,1751243438559,"fUST",-460.0,0.00018818,2,"2025-06-30T00:30:38.559",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622933,1751243438569,"fUST",-460.0,0.00018818,2,"2025-06-30T00:30:38.569",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622934,1751243438578,"fUST",-796.09,0.00018818,2,"2025-06-30T00:30:38.578",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622935,1751243438587,"fUST",-1603.49,0.00018818,2,"2025-06-30T00:30:38.587",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622936,1751243438597,"fUST",-460.0,0.00018818,2,"2025-06-30T00:30:38.597",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622937,1751243438606,"fUST",-460.0,0.00018818,2,"2025-06-30T00:30:38.606",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622938,1751243438617,"fUST",-460.0,0.00018818,2,"2025-06-30T00:30:38.617",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622939,1751243438629,"fUST",-460.0,0.00018818,2,"2025-06-30T00:30:38.629",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622940,1751243438638,"fUST",-460.0,0.00018818,2,"2025-06-30T00:30:38.638",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622941,1751243438647,"fUST",-590.84,0.00018818,2,"2025-06-30T00:30:38.647",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622942,1751243438657,"fUST",-611.32,0.00018818,2,"2025-06-30T00:30:38.657",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622943,1751243438667,"fUST",-460.0,0.00018818,2,"2025-06-30T00:30:38.667",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622944,1751243438676,"fUST",-854.97,0.00018818,2,"2025-06-30T00:30:38.676",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622945,1751243438685,"fUST",-460.0,0.00018818,2,"2025-06-30T00:30:38.685",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622946,1751243438695,"fUST",-460.0,0.00018818,2,"2025-06-30T00:30:38.695",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622947,1751243438704,"fUST",-460.0,0.00018818,2,"2025-06-30T00:30:38.704",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622948,1751243438713,"fUST",-4491.37,0.00018819,2,"2025-06-30T00:30:38.713",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622949,1751243438722,"fUST",-1383.19,0.00018819,2,"2025-06-30T00:30:38.722",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622950,1751243438732,"fUST",-1710.0,0.00018819,2,"2025-06-30T00:30:38.732",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622951,1751243438741,"fUST",-1030.09,0.00018819,2,"2025-06-30T00:30:38.741",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622952,1751243438751,"fUST",-941.1,0.00018819,2,"2025-06-30T00:30:38.751",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622953,1751243438760,"fUST",-460.0,0.00018819,2,"2025-06-30T00:30:38.760",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622954,1751243438769,"fUST",-460.0,0.00018819,2,"2025-06-30T00:30:38.769",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622955,1751243438779,"fUST",-460.0,0.00018819,2,"2025-06-30T00:30:38.779",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622956,1751243438788,"fUST",-1097.79,0.00018819,2,"2025-06-30T00:30:38.788",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622957,1751243438798,"fUST",-460.0,0.00018819,2,"2025-06-30T00:30:38.798",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622958,1751243438807,"fUST",-460.0,0.00018819,2,"2025-06-30T00:30:38.807",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622959,1751243438817,"fUST",-1689.34,0.00018819,2,"2025-06-30T00:30:38.817",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622960,1751243438826,"fUST",-460.0,0.00018819,2,"2025-06-30T00:30:38.826",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622961,1751243438835,"fUST",-556.96,0.00018819,2,"2025-06-30T00:30:38.835",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622962,1751243438845,"fUST",-460.0,0.00018819,2,"2025-06-30T00:30:38.845",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622963,1751243438854,"fUST",-460.0,0.00018819,2,"2025-06-30T00:30:38.854",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622964,1751243438864,"fUST",-492.11,0.00018819,2,"2025-06-30T00:30:38.864",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622965,1751243438873,"fUST",-1663.77,0.00018819,2,"2025-06-30T00:30:38.873",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622966,1751243438882,"fUST",-1384.08,0.00018819,2,"2025-06-30T00:30:38.882",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622967,1751243438892,"fUST",-590.94,0.00018819,2,"2025-06-30T00:30:38.892",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622968,1751243438902,"fUST",-460.0,0.00018819,2,"2025-06-30T00:30:38.902",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622969,1751243438911,"fUST",-460.0,0.00018819,2,"2025-06-30T00:30:38.911",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622970,1751243438920,"fUST",-714.63,0.00018819,2,"2025-06-30T00:30:38.920",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622971,1751243438930,"fUST",-4624.13,0.00018819,2,"2025-06-30T00:30:38.930",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622972,1751243438939,"fUST",-460.0,0.0001882,2,"2025-06-30T00:30:38.939",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622973,1751243438948,"fUST",-460.0,0.0001882,2,"2025-06-30T00:30:38.948",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622974,1751243438958,"fUST",-460.0,0.0001882,2,"2025-06-30T00:30:38.958",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622975,1751243438967,"fUST",-460.0,0.0001882,2,"2025-06-30T00:30:38.967",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622976,1751243438977,"fUST",-460.0,0.0001882,2,"2025-06-30T00:30:38.977",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622977,1751243438987,"fUST",-460.0,0.0001882,2,"2025-06-30T00:30:38.987",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622978,1751243438996,"fUST",-460.0,0.0001882,2,"2025-06-30T00:30:38.996",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622979,1751243439006,"fUST",-460.0,0.0001882,2,"2025-06-30T00:30:39.006",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622980,1751243439016,"fUST",-476.33,0.0001882,2,"2025-06-30T00:30:39.016",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622981,1751243439025,"fUST",-460.0,0.0001882,2,"2025-06-30T00:30:39.025",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622982,1751243439035,"fUST",-460.0,0.0001882,2,"2025-06-30T00:30:39.035",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622983,1751243439044,"fUST",-460.0,0.0001882,2,"2025-06-30T00:30:39.044",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622984,1751243439055,"fUST",-460.0,0.0001882,2,"2025-06-30T00:30:39.055",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622985,1751243439064,"fUST",-460.0,0.0001882,2,"2025-06-30T00:30:39.064",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622986,1751243439074,"fUST",-460.0,0.0001882,2,"2025-06-30T00:30:39.074",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622987,1751243439084,"fUST",-460.0,0.0001882,2,"2025-06-30T00:30:39.084",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622988,1751243439094,"fUST",-460.0,0.0001882,2,"2025-06-30T00:30:39.094",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622989,1751243439104,"fUST",-460.0,0.0001882,2,"2025-06-30T00:30:39.104",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622990,1751243439113,"fUST",-460.0,0.0001882,2,"2025-06-30T00:30:39.113",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622991,1751243439122,"fUST",-692.43,0.0001882,2,"2025-06-30T00:30:39.122",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622992,1751243439132,"fUST",-583.81,0.0001882,2,"2025-06-30T00:30:39.132",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622993,1751243439141,"fUST",-460.0,0.0001882,2,"2025-06-30T00:30:39.141",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622994,1751243439151,"fUST",-880.01,0.0001882,2,"2025-06-30T00:30:39.151",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622995,1751243439160,"fUST",-460.0,0.0001882,2,"2025-06-30T00:30:39.160",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622996,1751243439170,"fUST",-460.0,0.0001882,2,"2025-06-30T00:30:39.170",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622997,1751243439179,"fUST",-539.22,0.0001882,2,"2025-06-30T00:30:39.179",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622998,1751243439188,"fUST",-460.0,0.0001882,2,"2025-06-30T00:30:39.188",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368622999,1751243439197,"fUST",-1330.94,0.0001882,2,"2025-06-30T00:30:39.197",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623000,1751243439207,"fUST",-460.0,0.0001882,2,"2025-06-30T00:30:39.207",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623001,1751243439217,"fUST",-460.0,0.0001882,2,"2025-06-30T00:30:39.217",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623002,1751243439226,"fUST",-460.0,0.0001882,2,"2025-06-30T00:30:39.226",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623003,1751243439236,"fUST",-460.0,0.00018822,2,"2025-06-30T00:30:39.236",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623004,1751243439245,"fUST",-383.08542497,0.00018822,2,"2025-06-30T00:30:39.245",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623005,1751243439255,"fUST",-460.0,0.00018822,2,"2025-06-30T00:30:39.255",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623006,1751243439264,"fUST",-639.55,0.00018822,2,"2025-06-30T00:30:39.264",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623007,1751243439274,"fUST",-460.0,0.00018822,2,"2025-06-30T00:30:39.274",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623008,1751243439284,"fUST",-460.0,0.00018822,2,"2025-06-30T00:30:39.284",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623009,1751243439293,"fUST",-460.0,0.00018822,2,"2025-06-30T00:30:39.293",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623010,1751243439305,"fUST",-460.0,0.00018822,2,"2025-06-30T00:30:39.305",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623011,1751243439314,"fUST",-460.0,0.00018823,2,"2025-06-30T00:30:39.314",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623012,1751243439324,"fUST",-460.0,0.00018823,2,"2025-06-30T00:30:39.324",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623013,1751243439333,"fUST",-479.55,0.00018823,2,"2025-06-30T00:30:39.333",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623014,1751243439343,"fUST",-460.0,0.00018823,2,"2025-06-30T00:30:39.343",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623015,1751243439352,"fUST",-460.0,0.00018823,2,"2025-06-30T00:30:39.352",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623016,1751243439362,"fUST",-460.0,0.00018823,2,"2025-06-30T00:30:39.362",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623017,1751243439371,"fUST",-460.0,0.00018825,2,"2025-06-30T00:30:39.371",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623018,1751243439380,"fUST",-358.20961028,0.00018825,2,"2025-06-30T00:30:39.380",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623019,1751243439390,"fUST",-500.0,0.00018826,2,"2025-06-30T00:30:39.390",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623020,1751243439399,"fUST",-500.0,0.00018878,2,"2025-06-30T00:30:39.399",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623021,1751243439408,"fUST",-2629.49545877,0.000189,2,"2025-06-30T00:30:39.408",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623022,1751243439417,"fUST",-1870.94382487,0.00019014,2,"2025-06-30T00:30:39.417",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623023,1751243439427,"fUST",-500.0,0.00019037,2,"2025-06-30T00:30:39.427",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623024,1751243439436,"fUST",-500.0,0.0001905,2,"2025-06-30T00:30:39.436",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623025,1751243439446,"fUST",-500.0,0.0001905,2,"2025-06-30T00:30:39.446",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623026,1751243439455,"fUST",-500.0,0.0001905,2,"2025-06-30T00:30:39.455",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623027,1751243439465,"fUST",-500.0,0.0001905,2,"2025-06-30T00:30:39.465",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623028,1751243439474,"fUST",-461.01939852,0.0001905,2,"2025-06-30T00:30:39.474",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623029,1751243439483,"fUST",-500.0,0.0001905,2,"2025-06-30T00:30:39.483",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623030,1751243439493,"fUST",-500.0,0.0001905,2,"2025-06-30T00:30:39.493",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623031,1751243439502,"fUST",-500.0,0.0001905,2,"2025-06-30T00:30:39.502",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623032,1751243439512,"fUST",-540.73312332,0.0001905,2,"2025-06-30T00:30:39.512",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623033,1751243439522,"fUST",-500.0,0.0001905,2,"2025-06-30T00:30:39.522",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623034,1751243439531,"fUST",-488.91558605,0.0001905,2,"2025-06-30T00:30:39.531",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623035,1751243439540,"fUST",-500.0,0.00019061,2,"2025-06-30T00:30:39.540",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623036,1751243439551,"fUST",-500.0,0.00019061,2,"2025-06-30T00:30:39.551",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623037,1751243439560,"fUST",-500.0,0.00019061,2,"2025-06-30T00:30:39.560",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623038,1751243439571,"fUST",-478.84434507,0.00019061,2,"2025-06-30T00:30:39.571",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623039,1751243439580,"fUST",-500.0,0.00019061,2,"2025-06-30T00:30:39.580",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623040,1751243439591,"fUST",-500.0,0.00019074,2,"2025-06-30T00:30:39.591",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623041,1751243439600,"fUST",-502.29311935,0.00019074,2,"2025-06-30T00:30:39.600",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623042,1751243439610,"fUST",-500.0,0.00019074,2,"2025-06-30T00:30:39.610",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623043,1751243439619,"fUST",-500.0,0.00019076,2,"2025-06-30T00:30:39.619",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623044,1751243439630,"fUST",-460.0,0.0001909,2,"2025-06-30T00:30:39.630",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623045,1751243439640,"fUST",-460.0,0.0001909,2,"2025-06-30T00:30:39.640",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623046,1751243439650,"fUST",-469.71,0.0001909,2,"2025-06-30T00:30:39.650",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623047,1751243439659,"fUST",-2008.17,0.0001909,2,"2025-06-30T00:30:39.659",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623048,1751243439668,"fUST",-460.0,0.0001909,2,"2025-06-30T00:30:39.668",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623049,1751243439677,"fUST",-1383.26,0.00019091,2,"2025-06-30T00:30:39.677",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623050,1751243439687,"fUST",-2980.86,0.00019091,2,"2025-06-30T00:30:39.687",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623051,1751243439697,"fUST",-2376.65,0.00019091,2,"2025-06-30T00:30:39.697",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623052,1751243439707,"fUST",-526.11,0.00019091,2,"2025-06-30T00:30:39.707",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623053,1751243439717,"fUST",-460.0,0.00019091,2,"2025-06-30T00:30:39.717",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623054,1751243439726,"fUST",-460.0,0.00019091,2,"2025-06-30T00:30:39.726",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623055,1751243439735,"fUST",-1511.62,0.00019091,2,"2025-06-30T00:30:39.735",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623056,1751243439745,"fUST",-2511.68,0.00019091,2,"2025-06-30T00:30:39.745",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623057,1751243439754,"fUST",-1951.2,0.00019091,2,"2025-06-30T00:30:39.754",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623058,1751243439764,"fUST",-275.37860826,0.00019091,2,"2025-06-30T00:30:39.764",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623070,1751243441107,"fUST",-199.60139174,0.00019091,2,"2025-06-30T00:30:41.107",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623071,1751243441116,"fUST",-281.59543759,0.00019091,2,"2025-06-30T00:30:41.116",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623072,1751243441137,"fUST",-1023.47693077,0.00019091,2,"2025-06-30T00:30:41.137",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623089,1751243443774,"fUST",-460.0,0.00018544,2,"2025-06-30T00:30:43.774",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623090,1751243443784,"fUST",-460.0,0.00018818,2,"2025-06-30T00:30:43.784",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623091,1751243443794,"fUST",-325.81763164,0.00019091,2,"2025-06-30T00:30:43.794",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623092,1751243443804,"fUST",-746.19,0.00019091,2,"2025-06-30T00:30:43.804",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623093,1751243443814,"fUST",-460.0,0.00019091,2,"2025-06-30T00:30:43.814",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623094,1751243443823,"fUST",-541.6,0.00019091,2,"2025-06-30T00:30:43.823",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623096,1751243443832,"fUST",-460.0,0.00019091,2,"2025-06-30T00:30:43.832",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623098,1751243443841,"fUST",-460.0,0.00019092,2,"2025-06-30T00:30:43.841",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623099,1751243443851,"fUST",-460.0,0.00019092,2,"2025-06-30T00:30:43.851",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623100,1751243443860,"fUST",-460.0,0.00019092,2,"2025-06-30T00:30:43.860",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623101,1751243443870,"fUST",-460.0,0.00019092,2,"2025-06-30T00:30:43.870",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623102,1751243443879,"fUST",-460.0,0.00019092,2,"2025-06-30T00:30:43.879",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623103,1751243443889,"fUST",-796.09,0.00019092,2,"2025-06-30T00:30:43.889",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623104,1751243443898,"fUST",-1603.49,0.00019092,2,"2025-06-30T00:30:43.898",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623105,1751243443908,"fUST",-130.41916927,0.00019092,2,"2025-06-30T00:30:43.908",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623131,1751243497603,"fUST",160.369068,0.00017684,2,"2025-06-30T00:31:37.603",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623132,1751243548638,"fUST",1049.7954652,0.00017414,2,"2025-06-30T00:32:28.638",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623134,1751243589607,"fUST",2310.2372727,0.00017359,2,"2025-06-30T00:33:09.607",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623135,1751243685719,"fUST",834.593991,0.00017269,2,"2025-06-30T00:34:45.719",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623136,1751243689493,"fUST",600.0,0.00023,30,"2025-06-30T00:34:49.493",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623137,1751243700653,"fUST",-2005.199999,0.00024658,120,"2025-06-30T00:35:00.653",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623139,1751243726211,"fUST",158.48443452,0.0001772,2,"2025-06-30T00:35:26.211",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623140,1751243765408,"fUST",4526.30231168,0.00017269,2,"2025-06-30T00:36:05.408",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623141,1751243765430,"fUST",3289.65870172,0.00017269,2,"2025-06-30T00:36:05.430",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623142,1751243806628,"fUST",1000.0,0.00023,30,"2025-06-30T00:36:46.628",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623143,1751243843490,"fUST",200.0,0.00023,30,"2025-06-30T00:37:23.490",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623146,1751243880408,"fUST",12119.4455159,0.00017269,2,"2025-06-30T00:38:00.408",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623147,1751243938398,"fUST",600.0,0.00023,30,"2025-06-30T00:38:58.398",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623148,1751243939917,"fUST",600.0,0.00023,30,"2025-06-30T00:38:59.917",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623149,1751243964039,"fUST",186.6377187,0.00017268,2,"2025-06-30T00:39:24.039",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623150,1751243978058,"fUST",297.308906,0.00013699,2,"2025-06-30T00:39:38.058",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623152,1751243994986,"fUST",228.4870015,0.00017268,2,"2025-06-30T00:39:54.986",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623153,1751244028138,"fUST",5451.7687797,0.00017406,2,"2025-06-30T00:40:28.138",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623155,1751244199652,"fUST",490.0,0.00023,30,"2025-06-30T00:43:19.652",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623156,1751244247806,"fUST",8426.69337648,0.00017268,2,"2025-06-30T00:44:07.806",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623157,1751244247829,"fUST",16473.30662352,0.00017268,2,"2025-06-30T00:44:07.829",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623158,1751244311672,"fUST",5000.0,0.000181,2,"2025-06-30T00:45:11.672",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623159,1751244327346,"fUST",3756.50337252,0.000181,2,"2025-06-30T00:45:27.346",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623160,1751244328309,"fUST",490.0,0.00023,30,"2025-06-30T00:45:28.309",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623161,1751244330464,"fUST",490.0,0.00023,30,"2025-06-30T00:45:30.464",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623162,1751244332469,"fUST",490.0,0.00023,30,"2025-06-30T00:45:32.469",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623163,1751244334536,"fUST",490.0,0.00023,30,"2025-06-30T00:45:34.536",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623164,1751244337621,"fUST",490.0,0.00023,30,"2025-06-30T00:45:37.621",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623165,1751244339056,"fUST",490.0,0.00023,30,"2025-06-30T00:45:39.056",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623166,1751244351247,"fUST",490.0,0.00023,30,"2025-06-30T00:45:51.247",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623167,1751244393144,"fUST",1259.3429848,0.00017404,2,"2025-06-30T00:46:33.144",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623168,1751244404058,"fUST",255.3,0.00023,30,"2025-06-30T00:46:44.058",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623169,1751244486605,"fUST",3510.84701916,0.00017266,2,"2025-06-30T00:48:06.605",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623170,1751244486628,"fUST",172.34230114,0.00017266,2,"2025-06-30T00:48:06.628",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623171,1751244500694,"fUST",-160.26247724,0.00018164,2,"2025-06-30T00:48:20.694",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623172,1751244503060,"fUST",-266.63617822,0.00018264,2,"2025-06-30T00:48:23.060",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623173,1751244530721,"fUST",-300.0,0.00018167,2,"2025-06-30T00:48:50.721",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623224,1751244632026,"fUST",-191.88799906,0.00018164,2,"2025-06-30T00:50:32.026",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623226,1751244632036,"fUST",-220.26699426,0.00018167,2,"2025-06-30T00:50:32.036",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623227,1751244632045,"fUST",-933.36382178,0.00018264,2,"2025-06-30T00:50:32.045",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623228,1751244632054,"fUST",-300.0,0.00018264,2,"2025-06-30T00:50:32.054",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623229,1751244632063,"fUST",-1200.0,0.00018264,2,"2025-06-30T00:50:32.063",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623230,1751244632072,"fUST",-300.0,0.00018264,2,"2025-06-30T00:50:32.072",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623231,1751244632081,"fUST",-300.0,0.00018264,2,"2025-06-30T00:50:32.081",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623232,1751244632091,"fUST",-300.0,0.00018264,2,"2025-06-30T00:50:32.091",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623233,1751244632100,"fUST",-160.0,0.00018265,2,"2025-06-30T00:50:32.100",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623234,1751244632109,"fUST",-460.0,0.00018265,2,"2025-06-30T00:50:32.109",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623235,1751244632119,"fUST",-460.0,0.00018265,2,"2025-06-30T00:50:32.119",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623236,1751244632128,"fUST",-1673.47,0.00018265,2,"2025-06-30T00:50:32.128",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623237,1751244632137,"fUST",-460.0,0.00018266,2,"2025-06-30T00:50:32.137",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623238,1751244632147,"fUST",-540.0,0.00018266,2,"2025-06-30T00:50:32.147",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623239,1751244632156,"fUST",-460.0,0.00018266,2,"2025-06-30T00:50:32.156",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623240,1751244632165,"fUST",-460.0,0.00018266,2,"2025-06-30T00:50:32.165",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623241,1751244632175,"fUST",-460.0,0.00018266,2,"2025-06-30T00:50:32.175",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623242,1751244632184,"fUST",-2054.57,0.00018266,2,"2025-06-30T00:50:32.184",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623243,1751244632193,"fUST",-433.3441569,0.00018266,2,"2025-06-30T00:50:32.193",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623244,1751244632202,"fUST",-460.0,0.00018266,2,"2025-06-30T00:50:32.202",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623245,1751244632212,"fUST",-460.0,0.00018266,2,"2025-06-30T00:50:32.212",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623246,1751244632221,"fUST",-460.0,0.00018266,2,"2025-06-30T00:50:32.221",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623247,1751244632230,"fUST",-460.0,0.00018266,2,"2025-06-30T00:50:32.230",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623248,1751244632240,"fUST",-460.0,0.00018266,2,"2025-06-30T00:50:32.240",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623249,1751244632249,"fUST",-460.0,0.00018266,2,"2025-06-30T00:50:32.249",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623250,1751244632258,"fUST",-140.6783996,0.00018266,2,"2025-06-30T00:50:32.258",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623251,1751244632270,"fUST",-1031.2016004,0.00018266,2,"2025-06-30T00:50:32.270",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623252,1751244632280,"fUST",-55.571722,0.00018266,2,"2025-06-30T00:50:32.280",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623316,1751244637766,"fUST",-898.48982295,0.00018266,2,"2025-06-30T00:50:37.766",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623317,1751244637821,"fUST",-1558.73845505,0.00018266,2,"2025-06-30T00:50:37.821",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623318,1751244637830,"fUST",-460.0,0.00018266,2,"2025-06-30T00:50:37.830",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623319,1751244637839,"fUST",-2155.13,0.00018266,2,"2025-06-30T00:50:37.839",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623320,1751244637848,"fUST",-460.0,0.00018266,2,"2025-06-30T00:50:37.848",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623321,1751244637857,"fUST",-460.0,0.00018266,2,"2025-06-30T00:50:37.857",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623322,1751244637866,"fUST",-1568.40894498,0.00018266,2,"2025-06-30T00:50:37.866",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623324,1751244637878,"fUST",-651.12105502,0.00018266,2,"2025-06-30T00:50:37.878",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623326,1751244637893,"fUST",-419.04608543,0.00018266,2,"2025-06-30T00:50:37.893",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623328,1751244637910,"fUST",-77.52391457,0.00018266,2,"2025-06-30T00:50:37.910",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623329,1751244637919,"fUST",-2015.03028733,0.00018266,2,"2025-06-30T00:50:37.919",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623330,1751244637931,"fUST",-434.956,0.00018266,2,"2025-06-30T00:50:37.931",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623331,1751244637943,"fUST",-910.91371267,0.00018266,2,"2025-06-30T00:50:37.943",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623332,1751244637952,"fUST",-460.0,0.00018266,2,"2025-06-30T00:50:37.952",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623333,1751244637961,"fUST",-1405.31,0.00018266,2,"2025-06-30T00:50:37.961",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623334,1751244637971,"fUST",-460.0,0.00018266,2,"2025-06-30T00:50:37.971",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623335,1751244637983,"fUST",-460.0,0.00018266,2,"2025-06-30T00:50:37.983",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623336,1751244637994,"fUST",-460.0,0.00018266,2,"2025-06-30T00:50:37.994",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623337,1751244638004,"fUST",-621.82,0.00018266,2,"2025-06-30T00:50:38.004",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623338,1751244638014,"fUST",-500.0,0.00018266,2,"2025-06-30T00:50:38.014",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623339,1751244638025,"fUST",-500.0,0.00018266,2,"2025-06-30T00:50:38.025",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623340,1751244638034,"fUST",-362.19665965,0.00018266,2,"2025-06-30T00:50:38.034",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623341,1751244638043,"fUST",-500.0,0.00018266,2,"2025-06-30T00:50:38.043",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623342,1751244638053,"fUST",-263.19053845,0.00018266,2,"2025-06-30T00:50:38.053",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623343,1751244638062,"fUST",-451.52326934,0.00018266,2,"2025-06-30T00:50:38.062",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623344,1751244638073,"fUST",-500.0,0.00018266,2,"2025-06-30T00:50:38.073",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623345,1751244638082,"fUST",-292.65556796,0.00018266,2,"2025-06-30T00:50:38.082",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623452,1751244642919,"fUST",-148.77630186,0.00018266,2,"2025-06-30T00:50:42.919",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623454,1751244642928,"fUST",-443.3394408,0.00018266,2,"2025-06-30T00:50:42.928",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623456,1751244642938,"fUST",-500.0,0.00018266,2,"2025-06-30T00:50:42.938",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623458,1751244642948,"fUST",-1021.65073327,0.00018266,2,"2025-06-30T00:50:42.948",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623460,1751244642960,"fUST",-460.0,0.00018266,2,"2025-06-30T00:50:42.960",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623571,1751244646004,"fUST",-1336.24,0.00018266,2,"2025-06-30T00:50:46.004",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623572,1751244646013,"fUST",-460.0,0.00018266,2,"2025-06-30T00:50:46.013",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623573,1751244646023,"fUST",-460.0,0.00018267,2,"2025-06-30T00:50:46.023",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623574,1751244646033,"fUST",-474.59934335,0.00018267,2,"2025-06-30T00:50:46.033",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623575,1751244646043,"fUST",-460.0,0.00018267,2,"2025-06-30T00:50:46.043",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623576,1751244646053,"fUST",-368.97961122,0.00018267,2,"2025-06-30T00:50:46.053",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623577,1751244646064,"fUST",-460.0,0.00018267,2,"2025-06-30T00:50:46.064",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623578,1751244646073,"fUST",-460.0,0.00018267,2,"2025-06-30T00:50:46.073",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623579,1751244646082,"fUST",-460.0,0.00018267,2,"2025-06-30T00:50:46.082",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623580,1751244646092,"fUST",-460.0,0.00018267,2,"2025-06-30T00:50:46.092",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623582,1751244646101,"fUST",-460.0,0.00018267,2,"2025-06-30T00:50:46.101",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623584,1751244646111,"fUST",-460.0,0.00018267,2,"2025-06-30T00:50:46.111",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623585,1751244646120,"fUST",-460.0,0.00018267,2,"2025-06-30T00:50:46.120",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623586,1751244646130,"fUST",-460.0,0.00018267,2,"2025-06-30T00:50:46.130",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623587,1751244646139,"fUST",-460.0,0.00018267,2,"2025-06-30T00:50:46.139",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623588,1751244646148,"fUST",-460.0,0.00018267,2,"2025-06-30T00:50:46.148",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623589,1751244646157,"fUST",-460.0,0.00018267,2,"2025-06-30T00:50:46.157",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623590,1751244646167,"fUST",-460.0,0.00018267,2,"2025-06-30T00:50:46.167",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623591,1751244646177,"fUST",-663.41,0.00018267,2,"2025-06-30T00:50:46.177",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623592,1751244646186,"fUST",-460.0,0.00018267,2,"2025-06-30T00:50:46.186",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623593,1751244646196,"fUST",-460.0,0.00018267,2,"2025-06-30T00:50:46.196",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623594,1751244646206,"fUST",-516.99,0.00018267,2,"2025-06-30T00:50:46.206",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623595,1751244646216,"fUST",-317.83421492,0.00018267,2,"2025-06-30T00:50:46.216",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623596,1751244646226,"fUST",-465.57250391,0.00018267,2,"2025-06-30T00:50:46.226",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623597,1751244646235,"fUST",-460.0,0.00018267,2,"2025-06-30T00:50:46.235",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623598,1751244646245,"fUST",-460.0,0.00018267,2,"2025-06-30T00:50:46.245",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623599,1751244646255,"fUST",-460.0,0.00018267,2,"2025-06-30T00:50:46.255",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623600,1751244646265,"fUST",-460.0,0.00018267,2,"2025-06-30T00:50:46.265",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623601,1751244646275,"fUST",-554.08,0.00018267,2,"2025-06-30T00:50:46.275",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623602,1751244646284,"fUST",-460.0,0.00018267,2,"2025-06-30T00:50:46.284",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623603,1751244646293,"fUST",-460.0,0.00018267,2,"2025-06-30T00:50:46.293",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623604,1751244646303,"fUST",-808.19,0.00018267,2,"2025-06-30T00:50:46.303",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623605,1751244646312,"fUST",-93.43163864,0.00018267,2,"2025-06-30T00:50:46.312",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623606,1751244646369,"fUST",-366.56836136,0.00018267,2,"2025-06-30T00:50:46.369",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623607,1751244646378,"fUST",-460.0,0.00018267,2,"2025-06-30T00:50:46.378",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623608,1751244646388,"fUST",-460.0,0.00018267,2,"2025-06-30T00:50:46.388",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623609,1751244646397,"fUST",-644.47,0.00018267,2,"2025-06-30T00:50:46.397",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623610,1751244646407,"fUST",-460.0,0.00018267,2,"2025-06-30T00:50:46.407",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623611,1751244646416,"fUST",-823.46,0.00018267,2,"2025-06-30T00:50:46.416",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623612,1751244646426,"fUST",-460.0,0.00018267,2,"2025-06-30T00:50:46.426",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623613,1751244646435,"fUST",-460.0,0.00018267,2,"2025-06-30T00:50:46.435",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623614,1751244646446,"fUST",-460.0,0.00018267,2,"2025-06-30T00:50:46.446",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623615,1751244646455,"fUST",-4149.13,0.00018267,2,"2025-06-30T00:50:46.455",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623616,1751244646465,"fUST",-460.0,0.00018267,2,"2025-06-30T00:50:46.465",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623617,1751244646474,"fUST",-901.33,0.00018267,2,"2025-06-30T00:50:46.474",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623618,1751244646484,"fUST",-460.0,0.00018267,2,"2025-06-30T00:50:46.484",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623619,1751244646495,"fUST",-460.0,0.00018268,2,"2025-06-30T00:50:46.495",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623620,1751244646504,"fUST",-460.0,0.00018268,2,"2025-06-30T00:50:46.504",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623621,1751244646513,"fUST",-460.0,0.00018268,2,"2025-06-30T00:50:46.513",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623622,1751244646523,"fUST",-460.0,0.00018268,2,"2025-06-30T00:50:46.523",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623623,1751244646533,"fUST",-416.72661964,0.00018268,2,"2025-06-30T00:50:46.533",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623624,1751244675624,"fUST",1000.0,0.00023,30,"2025-06-30T00:51:15.624",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623625,1751244677251,"fUST",1000.0,0.00023,30,"2025-06-30T00:51:17.251",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623626,1751244679232,"fUST",1000.0,0.00023,30,"2025-06-30T00:51:19.232",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623627,1751244681728,"fUST",1000.0,0.00023,30,"2025-06-30T00:51:21.728",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623628,1751244683089,"fUST",1000.0,0.00023,30,"2025-06-30T00:51:23.089",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623629,1751244696457,"fUST",-181.98501276,0.00018166,2,"2025-06-30T00:51:36.457",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623630,1751244699217,"fUST",168.72098321,0.00018047,2,"2025-06-30T00:51:39.217",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623631,1751244716185,"fUST",417.296995,0.00017267,2,"2025-06-30T00:51:56.185",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623632,1751244775138,"fUST",1000.0,0.00023,30,"2025-06-30T00:52:55.138",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623633,1751244778587,"fUST",1000.0,0.00023,30,"2025-06-30T00:52:58.587",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623634,1751244780536,"fUST",1000.0,0.00023,30,"2025-06-30T00:53:00.536",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623635,1751244792480,"fUST",682.78,0.00023,30,"2025-06-30T00:53:12.480",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623639,1751244890807,"fUST",-9.9029863,0.00018166,2,"2025-06-30T00:54:50.807",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623640,1751244896585,"fUST",200.0,0.00023,30,"2025-06-30T00:54:56.585",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623641,1751244900497,"fUST",2713.6830396,0.00017267,2,"2025-06-30T00:55:00.497",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623642,1751244911055,"fUST",163.0,0.000181,2,"2025-06-30T00:55:11.055",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623643,1751244911887,"fUST",163.0,0.000181,2,"2025-06-30T00:55:11.887",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623644,1751244912279,"fUST",163.0,0.000181,2,"2025-06-30T00:55:12.279",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623645,1751244912722,"fUST",163.0,0.000181,2,"2025-06-30T00:55:12.722",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623646,1751244913409,"fUST",163.0,0.000181,2,"2025-06-30T00:55:13.409",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623647,1751244924393,"fUST",163.0,0.000181,3,"2025-06-30T00:55:24.393",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623648,1751244924909,"fUST",163.0,0.000181,3,"2025-06-30T00:55:24.909",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623649,1751244925299,"fUST",163.0,0.000181,3,"2025-06-30T00:55:25.299",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623650,1751244988461,"fUST",163.0,0.000181,3,"2025-06-30T00:56:28.461",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623651,1751244989495,"fUST",163.0,0.000181,3,"2025-06-30T00:56:29.495",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623653,1751245108525,"fUST",25066.67766426,0.00017266,2,"2025-06-30T00:58:28.525",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623654,1751245108551,"fUST",17.29371724,0.00017266,2,"2025-06-30T00:58:28.551",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623655,1751245243160,"fUST",1205.0,0.000181,2,"2025-06-30T01:00:43.160",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623656,1751245309534,"fUST",-273.03324809,0.00018165,2,"2025-06-30T01:01:49.534",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623657,1751245315767,"fUST",-173.32247966,0.00018165,2,"2025-06-30T01:01:55.767",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623658,1751245318561,"fUST",2077.01155859,0.00017817,2,"2025-06-30T01:01:58.561",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623659,1751245319896,"fUST",-80.74818713,0.00018165,2,"2025-06-30T01:01:59.896",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623660,1751245319918,"fUST",-152.51539858,0.00018262,2,"2025-06-30T01:01:59.918",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623661,1751245329901,"fUST",16895.3265232,0.00017266,2,"2025-06-30T01:02:09.901",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623662,1751245334415,"fUST",233.26358571,0.000181,2,"2025-06-30T01:02:14.415",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623663,1751245378234,"fUST",4212.61695462,0.000181,2,"2025-06-30T01:02:58.234",0.00025184999999999997,12.29,0.9194981384767652,420374708.95090264]
[368623665,1751245502969,"fUST",319.975635,0.00013699,2,"2025-06-30T01:05:02.969",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623666,1751245504191,"fUST",-226.73641429,0.00018164,2,"2025-06-30T01:05:04.191",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623667,1751245506990,"fUST",-152.70048686,0.00018164,2,"2025-06-30T01:05:06.990",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623668,1751245509976,"fUST",-117.14605366,0.00018164,2,"2025-06-30T01:05:09.976",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623669,1751245510775,"fUST",1870.0,0.00022,120,"2025-06-30T01:05:10.775",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623672,1751245655074,"fUST",164.8717889,0.00018038,2,"2025-06-30T01:07:35.074",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623673,1751245712610,"fUST",-391.46128161,0.00018164,2,"2025-06-30T01:08:32.610",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623674,1751245828741,"fUST",208.648498,0.00017263,2,"2025-06-30T01:10:28.741",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623707,1751245832001,"fUST",-118.46530535,0.00018164,2,"2025-06-30T01:10:32.001",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623710,1751245832012,"fUST",-175.23,0.00018258,3,"2025-06-30T01:10:32.012",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623712,1751245832023,"fUST",-525.71,0.00018258,3,"2025-06-30T01:10:32.023",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623714,1751245832034,"fUST",-166.61469465,0.00018261,2,"2025-06-30T01:10:32.034",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623716,1751245832048,"fUST",-210.38530535,0.00018261,2,"2025-06-30T01:10:32.048",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623719,1751245832059,"fUST",-300.0,0.00018261,2,"2025-06-30T01:10:32.059",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623721,1751245832070,"fUST",-300.0,0.00018261,2,"2025-06-30T01:10:32.070",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623723,1751245832081,"fUST",-300.0,0.00018261,2,"2025-06-30T01:10:32.081",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623725,1751245832092,"fUST",-1200.0,0.00018261,2,"2025-06-30T01:10:32.092",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623727,1751245832103,"fUST",-300.0,0.00018261,2,"2025-06-30T01:10:32.103",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623729,1751245832114,"fUST",-460.0,0.00018262,2,"2025-06-30T01:10:32.114",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623733,1751245832124,"fUST",-460.0,0.00018262,2,"2025-06-30T01:10:32.124",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623736,1751245832133,"fUST",-460.0,0.00018262,2,"2025-06-30T01:10:32.133",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623740,1751245832142,"fUST",-460.0,0.00018263,2,"2025-06-30T01:10:32.142",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623743,1751245832151,"fUST",-460.0,0.00018263,2,"2025-06-30T01:10:32.151",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623747,1751245832161,"fUST",-460.0,0.00018263,2,"2025-06-30T01:10:32.161",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623751,1751245832170,"fUST",-460.0,0.00018263,2,"2025-06-30T01:10:32.170",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623794,1751245832443,"fUST",-460.0,0.00018263,2,"2025-06-30T01:10:32.443",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623797,1751245832465,"fUST",-460.0,0.00018263,2,"2025-06-30T01:10:32.465",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623799,1751245832476,"fUST",-641.42156542,0.00018263,2,"2025-06-30T01:10:32.476",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623817,1751245832636,"fUST",-1666.57843458,0.00018263,2,"2025-06-30T01:10:32.636",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623819,1751245832646,"fUST",-460.0,0.00018263,2,"2025-06-30T01:10:32.646",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623821,1751245832655,"fUST",-460.0,0.00018263,2,"2025-06-30T01:10:32.655",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623823,1751245832665,"fUST",-1123.05,0.00018263,2,"2025-06-30T01:10:32.665",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623825,1751245832674,"fUST",-460.0,0.00018263,2,"2025-06-30T01:10:32.674",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623827,1751245832683,"fUST",-460.0,0.00018263,2,"2025-06-30T01:10:32.683",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623829,1751245832693,"fUST",-1356.42,0.00018263,2,"2025-06-30T01:10:32.693",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623831,1751245832702,"fUST",-2315.93,0.00018263,2,"2025-06-30T01:10:32.702",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623833,1751245832712,"fUST",-460.0,0.00018263,2,"2025-06-30T01:10:32.712",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623835,1751245832721,"fUST",-460.0,0.00018263,2,"2025-06-30T01:10:32.721",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623837,1751245832730,"fUST",-460.0,0.00018263,2,"2025-06-30T01:10:32.730",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623839,1751245832740,"fUST",-460.0,0.00018263,2,"2025-06-30T01:10:32.740",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623841,1751245832749,"fUST",-2127.05,0.00018263,2,"2025-06-30T01:10:32.749",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623843,1751245832759,"fUST",-3220.86,0.00018263,2,"2025-06-30T01:10:32.759",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623845,1751245832768,"fUST",-460.0,0.00018263,2,"2025-06-30T01:10:32.768",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623847,1751245832777,"fUST",-460.0,0.00018263,2,"2025-06-30T01:10:32.777",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623849,1751245832786,"fUST",-460.0,0.00018263,2,"2025-06-30T01:10:32.786",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623851,1751245832795,"fUST",-1360.33,0.00018263,2,"2025-06-30T01:10:32.795",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623853,1751245832804,"fUST",-417.87977399,0.00018263,2,"2025-06-30T01:10:32.804",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623855,1751245832813,"fUST",-460.0,0.00018263,2,"2025-06-30T01:10:32.813",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623857,1751245832822,"fUST",-436.26344668,0.00018263,2,"2025-06-30T01:10:32.822",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623859,1751245832831,"fUST",-460.0,0.00018263,2,"2025-06-30T01:10:32.831",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623861,1751245832840,"fUST",-460.0,0.00018263,2,"2025-06-30T01:10:32.840",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623863,1751245832849,"fUST",-1603.75,0.00018263,2,"2025-06-30T01:10:32.849",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623865,1751245832858,"fUST",-1376.95,0.00018263,2,"2025-06-30T01:10:32.858",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623867,1751245832867,"fUST",-470.15251007,0.00018263,2,"2025-06-30T01:10:32.867",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623869,1751245832877,"fUST",-646.17,0.00018263,2,"2025-06-30T01:10:32.877",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623871,1751245832886,"fUST",-473.9,0.00018263,2,"2025-06-30T01:10:32.886",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623873,1751245832895,"fUST",-460.0,0.00018263,2,"2025-06-30T01:10:32.895",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623875,1751245832905,"fUST",-12344.98974688,0.00018263,2,"2025-06-30T01:10:32.905",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623877,1751245832914,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:32.914",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623879,1751245832923,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:32.923",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623881,1751245832932,"fUST",-461.91124575,0.00018264,2,"2025-06-30T01:10:32.932",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623883,1751245832941,"fUST",-353.91445612,0.00018264,2,"2025-06-30T01:10:32.941",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623884,1751245832951,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:32.951",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623887,1751245832960,"fUST",-548.44906597,0.00018264,2,"2025-06-30T01:10:32.960",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623888,1751245832970,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:32.970",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623890,1751245832979,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:32.979",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623892,1751245832989,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:32.989",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623894,1751245832998,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:32.998",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623896,1751245833008,"fUST",-460.17277286,0.00018264,2,"2025-06-30T01:10:33.008",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623898,1751245833019,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.019",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623900,1751245833029,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.029",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623902,1751245833039,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.039",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623905,1751245833049,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.049",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623906,1751245833059,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.059",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623908,1751245833070,"fUST",-346.74669501,0.00018264,2,"2025-06-30T01:10:33.070",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623911,1751245833079,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.079",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623912,1751245833089,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.089",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623914,1751245833098,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.098",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623916,1751245833108,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.108",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623918,1751245833117,"fUST",-460.51828828,0.00018264,2,"2025-06-30T01:10:33.117",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623920,1751245833126,"fUST",-472.84290823,0.00018264,2,"2025-06-30T01:10:33.126",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623923,1751245833135,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.135",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623924,1751245833145,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.145",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623927,1751245833155,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.155",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623929,1751245833168,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.168",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623930,1751245833178,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.178",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623933,1751245833195,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.195",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623935,1751245833206,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.206",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623937,1751245833216,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.216",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623939,1751245833226,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.226",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623941,1751245833235,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.235",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623943,1751245833245,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.245",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623945,1751245833255,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.255",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623947,1751245833265,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.265",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623949,1751245833275,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.275",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623951,1751245833285,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.285",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623952,1751245833296,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.296",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623954,1751245833305,"fUST",-513.18574557,0.00018264,2,"2025-06-30T01:10:33.305",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623956,1751245833315,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.315",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623958,1751245833325,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.325",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623959,1751245833334,"fUST",-452.50608656,0.00018264,2,"2025-06-30T01:10:33.334",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623961,1751245833347,"fUST",-7.49391344,0.00018264,2,"2025-06-30T01:10:33.347",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623963,1751245833357,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.357",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623965,1751245833367,"fUST",-892.66,0.00018264,2,"2025-06-30T01:10:33.367",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623967,1751245833380,"fUST",-71.26518629,0.00018264,2,"2025-06-30T01:10:33.380",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623968,1751245833392,"fUST",-388.73481371,0.00018264,2,"2025-06-30T01:10:33.392",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623969,1751245833402,"fUST",-500.0,0.00018264,2,"2025-06-30T01:10:33.402",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623970,1751245833412,"fUST",-500.0,0.00018264,2,"2025-06-30T01:10:33.412",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623972,1751245833422,"fUST",-500.0,0.00018264,2,"2025-06-30T01:10:33.422",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623973,1751245833431,"fUST",-160.15909665,0.00018264,2,"2025-06-30T01:10:33.431",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623974,1751245833441,"fUST",-263.01657569,0.00018264,2,"2025-06-30T01:10:33.441",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623976,1751245833458,"fUST",-500.0,0.00018264,2,"2025-06-30T01:10:33.458",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623978,1751245833469,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.469",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623979,1751245833479,"fUST",-378.81158693,0.00018264,2,"2025-06-30T01:10:33.479",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623980,1751245833489,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.489",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623981,1751245833498,"fUST",-352.98875908,0.00018264,2,"2025-06-30T01:10:33.498",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623982,1751245833515,"fUST",-107.01124092,0.00018264,2,"2025-06-30T01:10:33.515",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623983,1751245833524,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.524",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623984,1751245833534,"fUST",-290.96934927,0.00018264,2,"2025-06-30T01:10:33.534",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623985,1751245833544,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.544",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623986,1751245833554,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.554",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623987,1751245833563,"fUST",-402.6225621,0.00018264,2,"2025-06-30T01:10:33.563",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623988,1751245833573,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.573",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623989,1751245833583,"fUST",-535.58,0.00018264,2,"2025-06-30T01:10:33.583",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623990,1751245833593,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.593",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623991,1751245833603,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.603",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623992,1751245833614,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.614",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623993,1751245833625,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.625",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623994,1751245833635,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.635",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623995,1751245833645,"fUST",-720.33,0.00018264,2,"2025-06-30T01:10:33.645",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623996,1751245833656,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.656",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623997,1751245833666,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.666",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623998,1751245833676,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.676",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368623999,1751245833685,"fUST",-500.0,0.00018264,2,"2025-06-30T01:10:33.685",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624000,1751245833694,"fUST",-461.24433483,0.00018264,2,"2025-06-30T01:10:33.694",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624001,1751245833704,"fUST",-510.71,0.00018264,2,"2025-06-30T01:10:33.704",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624002,1751245833714,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.714",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624003,1751245833723,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.723",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624004,1751245833732,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.732",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624005,1751245833742,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.742",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624006,1751245833751,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.751",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624007,1751245833761,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.761",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624008,1751245833771,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.771",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624009,1751245833780,"fUST",-569.32,0.00018264,2,"2025-06-30T01:10:33.780",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624010,1751245833789,"fUST",-318.774376,0.00018264,2,"2025-06-30T01:10:33.789",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624011,1751245833799,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.799",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624012,1751245833809,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.809",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624013,1751245833819,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.819",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624014,1751245833828,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.828",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624015,1751245833838,"fUST",-801.14,0.00018264,2,"2025-06-30T01:10:33.838",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624016,1751245833847,"fUST",-562.86,0.00018264,2,"2025-06-30T01:10:33.847",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624017,1751245833857,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.857",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624018,1751245833867,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.867",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624019,1751245833877,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.877",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624020,1751245833886,"fUST",-439.0,0.00018264,2,"2025-06-30T01:10:33.886",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624021,1751245833896,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.896",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624022,1751245833906,"fUST",-237.27278617,0.00018264,2,"2025-06-30T01:10:33.906",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624023,1751245833915,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.915",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624024,1751245833925,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.925",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624025,1751245833934,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.934",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624026,1751245833944,"fUST",-617.62,0.00018264,2,"2025-06-30T01:10:33.944",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624027,1751245833954,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.954",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624028,1751245833963,"fUST",-3976.25,0.00018264,2,"2025-06-30T01:10:33.963",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624029,1751245833973,"fUST",-500.0,0.00018264,2,"2025-06-30T01:10:33.973",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624030,1751245833982,"fUST",-511.13860579,0.00018264,2,"2025-06-30T01:10:33.982",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624031,1751245833992,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:33.992",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624032,1751245834001,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:34.001",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624033,1751245834011,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:34.011",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624034,1751245834020,"fUST",-462.88615732,0.00018264,2,"2025-06-30T01:10:34.020",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624035,1751245834030,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:34.030",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624036,1751245834040,"fUST",-1246.0,0.00018264,2,"2025-06-30T01:10:34.040",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624037,1751245834049,"fUST",-460.0,0.00018264,2,"2025-06-30T01:10:34.049",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624038,1751245834059,"fUST",-808.37,0.00018264,2,"2025-06-30T01:10:34.059",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624039,1751245834068,"fUST",-460.0,0.00018265,2,"2025-06-30T01:10:34.068",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624040,1751245834078,"fUST",-460.0,0.00018265,2,"2025-06-30T01:10:34.078",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624041,1751245834087,"fUST",-460.0,0.00018265,2,"2025-06-30T01:10:34.087",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624042,1751245834098,"fUST",-460.0,0.00018265,2,"2025-06-30T01:10:34.098",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624043,1751245834108,"fUST",-460.0,0.00018265,2,"2025-06-30T01:10:34.108",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624044,1751245834117,"fUST",-460.0,0.00018265,2,"2025-06-30T01:10:34.117",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624045,1751245834127,"fUST",-460.0,0.00018265,2,"2025-06-30T01:10:34.127",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624046,1751245834138,"fUST",-460.0,0.00018265,2,"2025-06-30T01:10:34.138",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624047,1751245834148,"fUST",-503.27338036,0.00018265,2,"2025-06-30T01:10:34.148",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624048,1751245834158,"fUST",-460.0,0.00018265,2,"2025-06-30T01:10:34.158",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624049,1751245834168,"fUST",-492.76,0.00018265,2,"2025-06-30T01:10:34.168",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624050,1751245834177,"fUST",-460.0,0.00018265,2,"2025-06-30T01:10:34.177",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624051,1751245834187,"fUST",-460.0,0.00018265,2,"2025-06-30T01:10:34.187",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624052,1751245834196,"fUST",-460.0,0.00018265,2,"2025-06-30T01:10:34.196",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624053,1751245834207,"fUST",-460.0,0.00018265,2,"2025-06-30T01:10:34.207",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624054,1751245834217,"fUST",-460.0,0.00018265,2,"2025-06-30T01:10:34.217",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624055,1751245834227,"fUST",-219.91196086,0.00018265,2,"2025-06-30T01:10:34.227",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624056,1751245834236,"fUST",-255.6,0.00018265,2,"2025-06-30T01:10:34.236",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624057,1751245834246,"fUST",-460.0,0.00018265,2,"2025-06-30T01:10:34.246",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624058,1751245834256,"fUST",-460.0,0.00018265,2,"2025-06-30T01:10:34.256",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624059,1751245834265,"fUST",-460.0,0.00018265,2,"2025-06-30T01:10:34.265",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624060,1751245834275,"fUST",-500.0,0.00018265,2,"2025-06-30T01:10:34.275",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624061,1751245834285,"fUST",-666.43,0.00018265,2,"2025-06-30T01:10:34.285",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624062,1751245834294,"fUST",-549.17,0.00018265,2,"2025-06-30T01:10:34.294",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624063,1751245834304,"fUST",-460.0,0.00018265,2,"2025-06-30T01:10:34.304",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624064,1751245834315,"fUST",-460.0,0.00018265,2,"2025-06-30T01:10:34.315",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624065,1751245834324,"fUST",-460.0,0.00018265,2,"2025-06-30T01:10:34.324",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624066,1751245834333,"fUST",-460.0,0.00018265,2,"2025-06-30T01:10:34.333",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624067,1751245834343,"fUST",-460.0,0.00018265,2,"2025-06-30T01:10:34.343",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624068,1751245834352,"fUST",-460.0,0.00018265,2,"2025-06-30T01:10:34.352",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624069,1751245834361,"fUST",-460.0,0.00018265,2,"2025-06-30T01:10:34.361",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624070,1751245834372,"fUST",-460.0,0.00018265,2,"2025-06-30T01:10:34.372",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624071,1751245834382,"fUST",-473.08945643,0.00018265,2,"2025-06-30T01:10:34.382",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624072,1751245834391,"fUST",-460.0,0.00018265,2,"2025-06-30T01:10:34.391",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624073,1751245834400,"fUST",-460.0,0.00018266,2,"2025-06-30T01:10:34.400",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624074,1751245834409,"fUST",-460.0,0.00018266,2,"2025-06-30T01:10:34.409",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624075,1751245834418,"fUST",-460.78246173,0.00018266,2,"2025-06-30T01:10:34.418",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624076,1751245834428,"fUST",-460.0,0.00018266,2,"2025-06-30T01:10:34.428",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624077,1751245834437,"fUST",-644.17,0.00018266,2,"2025-06-30T01:10:34.437",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624078,1751245834447,"fUST",-948.81410785,0.00018266,2,"2025-06-30T01:10:34.447",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624085,1751245837963,"fUST",-460.0,0.00018263,2,"2025-06-30T01:10:37.963",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624086,1751245837973,"fUST",-460.0,0.00018263,2,"2025-06-30T01:10:37.973",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624087,1751245837983,"fUST",-460.0,0.00018266,2,"2025-06-30T01:10:37.983",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624088,1751245837992,"fUST",-460.0,0.00018266,2,"2025-06-30T01:10:37.992",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624089,1751245838002,"fUST",-460.0,0.00018266,2,"2025-06-30T01:10:38.002",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624090,1751245838011,"fUST",-1204.1,0.00018266,2,"2025-06-30T01:10:38.011",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624091,1751245838020,"fUST",-460.0,0.00018266,2,"2025-06-30T01:10:38.020",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624092,1751245838030,"fUST",-460.0,0.00018266,2,"2025-06-30T01:10:38.030",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624093,1751245838041,"fUST",-460.0,0.00018266,2,"2025-06-30T01:10:38.041",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624094,1751245838051,"fUST",-460.0,0.00018266,2,"2025-06-30T01:10:38.051",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624095,1751245838060,"fUST",-582.85992752,0.00018266,2,"2025-06-30T01:10:38.060",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624096,1751245838070,"fUST",-460.0,0.00018266,2,"2025-06-30T01:10:38.070",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624097,1751245838079,"fUST",-460.0,0.00018266,2,"2025-06-30T01:10:38.079",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624098,1751245838088,"fUST",-460.0,0.00018266,2,"2025-06-30T01:10:38.088",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624099,1751245838098,"fUST",-330.42140573,0.00018266,2,"2025-06-30T01:10:38.098",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624100,1751245838110,"fUST",-129.57859427,0.00018266,2,"2025-06-30T01:10:38.110",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624101,1751245838119,"fUST",-460.0,0.00018266,2,"2025-06-30T01:10:38.119",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624102,1751245838129,"fUST",-460.0,0.00018266,2,"2025-06-30T01:10:38.129",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624103,1751245838138,"fUST",-460.0,0.00018266,2,"2025-06-30T01:10:38.138",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624104,1751245838148,"fUST",-460.0,0.00018267,2,"2025-06-30T01:10:38.148",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624105,1751245838158,"fUST",-460.0,0.00018267,2,"2025-06-30T01:10:38.158",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624106,1751245838168,"fUST",-460.0,0.00018267,2,"2025-06-30T01:10:38.168",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624107,1751245838177,"fUST",-460.0,0.00018267,2,"2025-06-30T01:10:38.177",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624108,1751245838186,"fUST",-460.0,0.00018267,2,"2025-06-30T01:10:38.186",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624109,1751245838195,"fUST",-460.0,0.00018267,2,"2025-06-30T01:10:38.195",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624110,1751245838205,"fUST",-460.0,0.00018267,2,"2025-06-30T01:10:38.205",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624111,1751245838215,"fUST",-16.82509682,0.00018267,2,"2025-06-30T01:10:38.215",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624112,1751245838227,"fUST",-558.9533312,0.00018267,2,"2025-06-30T01:10:38.227",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624113,1751245838239,"fUST",-9.05157198,0.00018267,2,"2025-06-30T01:10:38.239",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624114,1751245838249,"fUST",-460.0,0.00018267,2,"2025-06-30T01:10:38.249",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624115,1751245838259,"fUST",-460.0,0.00018267,2,"2025-06-30T01:10:38.259",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624116,1751245838268,"fUST",-460.0,0.00018267,2,"2025-06-30T01:10:38.268",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624117,1751245838277,"fUST",-460.0,0.00018267,2,"2025-06-30T01:10:38.277",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624118,1751245838288,"fUST",-460.0,0.00018267,2,"2025-06-30T01:10:38.288",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624119,1751245838297,"fUST",-509.55,0.00018267,2,"2025-06-30T01:10:38.297",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624120,1751245838307,"fUST",-460.0,0.00018267,2,"2025-06-30T01:10:38.307",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624121,1751245838316,"fUST",-460.0,0.00018267,2,"2025-06-30T01:10:38.316",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624122,1751245838326,"fUST",-460.0,0.00018267,2,"2025-06-30T01:10:38.326",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624123,1751245838335,"fUST",-460.0,0.00018267,2,"2025-06-30T01:10:38.335",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624124,1751245838344,"fUST",-460.0,0.00018267,2,"2025-06-30T01:10:38.344",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624125,1751245838353,"fUST",-460.0,0.00018267,2,"2025-06-30T01:10:38.353",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624126,1751245838363,"fUST",-460.0,0.00018267,2,"2025-06-30T01:10:38.363",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624127,1751245838374,"fUST",-1594.45,0.00018267,2,"2025-06-30T01:10:38.374",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624128,1751245838385,"fUST",-979.73,0.00018267,2,"2025-06-30T01:10:38.385",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624129,1751245838394,"fUST",-460.0,0.00018267,2,"2025-06-30T01:10:38.394",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624130,1751245838404,"fUST",-460.0,0.00018267,2,"2025-06-30T01:10:38.404",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624131,1751245838415,"fUST",-113.92261974,0.00018267,2,"2025-06-30T01:10:38.415",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624132,1751245838427,"fUST",-346.07738026,0.00018267,2,"2025-06-30T01:10:38.427",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624133,1751245838437,"fUST",-460.0,0.00018267,2,"2025-06-30T01:10:38.437",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624134,1751245838447,"fUST",-460.0,0.00018267,2,"2025-06-30T01:10:38.447",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624135,1751245838457,"fUST",-460.0,0.00018267,2,"2025-06-30T01:10:38.457",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624136,1751245838466,"fUST",-460.0,0.00018267,2,"2025-06-30T01:10:38.466",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624137,1751245838476,"fUST",-1605.68,0.00018267,2,"2025-06-30T01:10:38.476",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624138,1751245838485,"fUST",-460.0,0.00018267,2,"2025-06-30T01:10:38.485",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624139,1751245838495,"fUST",-1309.48,0.00018267,2,"2025-06-30T01:10:38.495",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624140,1751245838504,"fUST",-460.0,0.00018267,2,"2025-06-30T01:10:38.504",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624141,1751245838515,"fUST",-460.0,0.00018267,2,"2025-06-30T01:10:38.515",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624142,1751245838524,"fUST",-818.0,0.00018267,2,"2025-06-30T01:10:38.524",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624143,1751245838535,"fUST",-945.21,0.00018267,2,"2025-06-30T01:10:38.535",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624144,1751245838544,"fUST",-460.0,0.00018267,2,"2025-06-30T01:10:38.544",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624145,1751245838554,"fUST",-460.0,0.00018267,2,"2025-06-30T01:10:38.554",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624146,1751245838563,"fUST",-460.0,0.00018267,2,"2025-06-30T01:10:38.563",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624147,1751245838574,"fUST",-11.77203706,0.00018267,2,"2025-06-30T01:10:38.574",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624148,1751245838586,"fUST",-480.56796294,0.00018267,2,"2025-06-30T01:10:38.586",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624149,1751245838596,"fUST",-460.0,0.00018267,2,"2025-06-30T01:10:38.596",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624150,1751245838605,"fUST",-460.0,0.00018267,2,"2025-06-30T01:10:38.605",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624151,1751245838615,"fUST",-500.0,0.00018268,2,"2025-06-30T01:10:38.615",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624152,1751245838625,"fUST",-445.1151962,0.00018268,2,"2025-06-30T01:10:38.625",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624153,1751245838635,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:38.635",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624154,1751245838645,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:38.645",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624155,1751245838654,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:38.654",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624156,1751245838664,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:38.664",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624157,1751245838674,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:38.674",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624158,1751245838683,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:38.683",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624159,1751245838692,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:38.692",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624160,1751245838702,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:38.702",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624161,1751245838711,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:38.711",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624162,1751245838720,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:38.720",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624163,1751245838892,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:38.892",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624164,1751245838902,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:38.902",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624165,1751245838912,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:38.912",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624166,1751245838922,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:38.922",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624167,1751245838931,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:38.931",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624168,1751245838941,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:38.941",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624169,1751245838951,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:38.951",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624170,1751245838961,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:38.961",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624171,1751245838970,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:38.970",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624172,1751245838979,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:38.979",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624173,1751245838988,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:38.988",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624174,1751245838998,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:38.998",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624175,1751245839007,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:39.007",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624176,1751245839017,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:39.017",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624177,1751245839026,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:39.026",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624178,1751245839037,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:39.037",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624179,1751245839046,"fUST",-468.17266732,0.00018268,2,"2025-06-30T01:10:39.046",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624180,1751245839056,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:39.056",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624181,1751245839066,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:39.066",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624182,1751245839075,"fUST",-500.0,0.00018268,2,"2025-06-30T01:10:39.075",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624183,1751245839085,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:39.085",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624184,1751245839095,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:39.095",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624185,1751245839104,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:39.104",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624186,1751245839113,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:39.113",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624187,1751245839123,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:39.123",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624188,1751245839131,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:39.131",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624189,1751245839141,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:39.141",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624190,1751245839150,"fUST",-535.81381949,0.00018268,2,"2025-06-30T01:10:39.150",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624191,1751245839160,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:39.160",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624192,1751245839169,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:39.169",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624193,1751245839179,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:39.179",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624194,1751245839189,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:39.189",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624195,1751245839198,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:39.198",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624196,1751245839208,"fUST",-242.23262527,0.00018268,2,"2025-06-30T01:10:39.208",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624197,1751245839218,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:39.218",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624198,1751245839228,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:39.228",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624199,1751245839237,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:39.237",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624200,1751245839246,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:39.246",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624201,1751245839257,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:39.257",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624202,1751245839266,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:39.266",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624203,1751245839275,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:39.275",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624204,1751245839285,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:39.285",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624205,1751245839294,"fUST",-1015.24232608,0.00018268,2,"2025-06-30T01:10:39.294",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624206,1751245839305,"fUST",-460.0,0.00018268,2,"2025-06-30T01:10:39.305",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624207,1751245839315,"fUST",-1122.56629493,0.00018442,2,"2025-06-30T01:10:39.315",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624208,1751245839323,"fUST",-592.71611703,0.00018536,2,"2025-06-30T01:10:39.323",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624209,1751245839332,"fUST",-460.0,0.00018536,2,"2025-06-30T01:10:39.332",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624210,1751245839342,"fUST",-460.0,0.00018537,2,"2025-06-30T01:10:39.342",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624211,1751245839351,"fUST",-460.0,0.00018537,2,"2025-06-30T01:10:39.351",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624212,1751245839360,"fUST",-460.0,0.00018537,2,"2025-06-30T01:10:39.360",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624213,1751245839370,"fUST",-460.0,0.00018537,2,"2025-06-30T01:10:39.370",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624214,1751245839382,"fUST",-2308.0,0.00018537,2,"2025-06-30T01:10:39.382",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624215,1751245839392,"fUST",-460.0,0.00018537,2,"2025-06-30T01:10:39.392",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624216,1751245839401,"fUST",-1123.05,0.00018537,2,"2025-06-30T01:10:39.401",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624217,1751245839411,"fUST",-460.0,0.00018537,2,"2025-06-30T01:10:39.411",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624218,1751245839421,"fUST",-460.0,0.00018537,2,"2025-06-30T01:10:39.421",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624219,1751245839431,"fUST",-1356.42,0.00018537,2,"2025-06-30T01:10:39.431",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624220,1751245839440,"fUST",-2315.93,0.00018537,2,"2025-06-30T01:10:39.440",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624221,1751245839451,"fUST",-460.0,0.00018537,2,"2025-06-30T01:10:39.451",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624222,1751245839461,"fUST",-460.0,0.00018537,2,"2025-06-30T01:10:39.461",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624223,1751245839471,"fUST",-2127.05,0.00018537,2,"2025-06-30T01:10:39.471",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624224,1751245839480,"fUST",-3220.86,0.00018537,2,"2025-06-30T01:10:39.480",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624225,1751245839490,"fUST",-460.0,0.00018537,2,"2025-06-30T01:10:39.490",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624226,1751245839499,"fUST",-460.0,0.00018537,2,"2025-06-30T01:10:39.499",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624227,1751245839509,"fUST",-1360.33,0.00018537,2,"2025-06-30T01:10:39.509",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624228,1751245839518,"fUST",-460.0,0.00018537,2,"2025-06-30T01:10:39.518",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624229,1751245839527,"fUST",-460.0,0.00018537,2,"2025-06-30T01:10:39.527",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624230,1751245839538,"fUST",-1376.95,0.00018537,2,"2025-06-30T01:10:39.538",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624231,1751245839548,"fUST",-1603.75,0.00018537,2,"2025-06-30T01:10:39.548",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624232,1751245839558,"fUST",-646.17,0.00018537,2,"2025-06-30T01:10:39.558",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624233,1751245839568,"fUST",-473.9,0.00018537,2,"2025-06-30T01:10:39.568",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624234,1751245839577,"fUST",-460.0,0.00018537,2,"2025-06-30T01:10:39.577",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624235,1751245839587,"fUST",-460.0,0.00018537,2,"2025-06-30T01:10:39.587",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624236,1751245839596,"fUST",-460.0,0.00018537,2,"2025-06-30T01:10:39.596",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624237,1751245839605,"fUST",-222.77221466,0.00018538,2,"2025-06-30T01:10:39.605",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624239,1751245839615,"fUST",-460.0,0.00018538,2,"2025-06-30T01:10:39.615",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624241,1751245839625,"fUST",-460.0,0.00018538,2,"2025-06-30T01:10:39.625",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624242,1751245839634,"fUST",-460.0,0.00018538,2,"2025-06-30T01:10:39.634",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624243,1751245839645,"fUST",-460.0,0.00018538,2,"2025-06-30T01:10:39.645",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624244,1751245839654,"fUST",-460.0,0.00018538,2,"2025-06-30T01:10:39.654",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624245,1751245839664,"fUST",-460.0,0.00018538,2,"2025-06-30T01:10:39.664",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624247,1751245839674,"fUST",-211.62673082,0.00018538,2,"2025-06-30T01:10:39.674",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624249,1751245839683,"fUST",-460.0,0.00018538,2,"2025-06-30T01:10:39.683",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624251,1751245839692,"fUST",-460.0,0.00018538,2,"2025-06-30T01:10:39.692",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624253,1751245839702,"fUST",-460.0,0.00018538,2,"2025-06-30T01:10:39.702",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624255,1751245839711,"fUST",-892.66,0.00018538,2,"2025-06-30T01:10:39.711",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624256,1751245839720,"fUST",-460.0,0.00018538,2,"2025-06-30T01:10:39.720",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624257,1751245839730,"fUST",-460.0,0.00018538,2,"2025-06-30T01:10:39.730",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624258,1751245839740,"fUST",-460.0,0.00018538,2,"2025-06-30T01:10:39.740",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624259,1751245839750,"fUST",-460.0,0.00018538,2,"2025-06-30T01:10:39.750",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624260,1751245839759,"fUST",-535.58,0.00018538,2,"2025-06-30T01:10:39.759",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624261,1751245839768,"fUST",-536.6620076,0.00018538,2,"2025-06-30T01:10:39.768",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624262,1751245839777,"fUST",-460.0,0.00018538,2,"2025-06-30T01:10:39.777",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624263,1751245839787,"fUST",-460.0,0.00018538,2,"2025-06-30T01:10:39.787",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624264,1751245839796,"fUST",-720.33,0.00018538,2,"2025-06-30T01:10:39.796",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624265,1751245839805,"fUST",-460.0,0.00018538,2,"2025-06-30T01:10:39.805",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624266,1751245839814,"fUST",-510.71,0.00018538,2,"2025-06-30T01:10:39.814",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624267,1751245839823,"fUST",-460.0,0.00018538,2,"2025-06-30T01:10:39.823",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624268,1751245839832,"fUST",-460.0,0.00018538,2,"2025-06-30T01:10:39.832",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624269,1751245839842,"fUST",-460.0,0.00018538,2,"2025-06-30T01:10:39.842",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624270,1751245839851,"fUST",-569.32,0.00018538,2,"2025-06-30T01:10:39.851",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624271,1751245839860,"fUST",-460.0,0.00018538,2,"2025-06-30T01:10:39.860",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624272,1751245839869,"fUST",-562.86,0.00018538,2,"2025-06-30T01:10:39.869",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624273,1751245839878,"fUST",-801.14,0.00018538,2,"2025-06-30T01:10:39.878",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624274,1751245839890,"fUST",-460.0,0.00018538,2,"2025-06-30T01:10:39.890",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624275,1751245839899,"fUST",-617.62,0.00018538,2,"2025-06-30T01:10:39.899",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624276,1751245839908,"fUST",-460.0,0.00018538,2,"2025-06-30T01:10:39.908",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624277,1751245839917,"fUST",-3976.25,0.00018538,2,"2025-06-30T01:10:39.917",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624278,1751245839926,"fUST",-460.0,0.00018538,2,"2025-06-30T01:10:39.926",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624279,1751245839935,"fUST",-460.0,0.00018538,2,"2025-06-30T01:10:39.935",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624280,1751245839945,"fUST",-460.0,0.00018538,2,"2025-06-30T01:10:39.945",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624281,1751245839954,"fUST",-1246.0,0.00018538,2,"2025-06-30T01:10:39.954",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624282,1751245839963,"fUST",-460.0,0.00018538,2,"2025-06-30T01:10:39.963",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624283,1751245839973,"fUST",-808.37,0.00018538,2,"2025-06-30T01:10:39.973",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624284,1751245839982,"fUST",-460.0,0.00018539,2,"2025-06-30T01:10:39.982",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624285,1751245839991,"fUST",-460.0,0.00018539,2,"2025-06-30T01:10:39.991",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624286,1751245840001,"fUST",-460.0,0.00018539,2,"2025-06-30T01:10:40.001",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624287,1751245840010,"fUST",-492.76,0.00018539,2,"2025-06-30T01:10:40.010",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624288,1751245840019,"fUST",-460.0,0.00018539,2,"2025-06-30T01:10:40.019",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624289,1751245840028,"fUST",-460.0,0.00018539,2,"2025-06-30T01:10:40.028",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624290,1751245840038,"fUST",-460.0,0.00018539,2,"2025-06-30T01:10:40.038",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624291,1751245840047,"fUST",-460.0,0.00018539,2,"2025-06-30T01:10:40.047",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624292,1751245840057,"fUST",-460.0,0.00018539,2,"2025-06-30T01:10:40.057",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624293,1751245840066,"fUST",-666.43,0.00018539,2,"2025-06-30T01:10:40.066",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624294,1751245840075,"fUST",-549.17,0.00018539,2,"2025-06-30T01:10:40.075",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624295,1751245840084,"fUST",-460.0,0.00018539,2,"2025-06-30T01:10:40.084",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624296,1751245840093,"fUST",-460.0,0.00018539,2,"2025-06-30T01:10:40.093",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624297,1751245840103,"fUST",-460.0,0.00018539,2,"2025-06-30T01:10:40.103",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624298,1751245840112,"fUST",-460.0,0.00018539,2,"2025-06-30T01:10:40.112",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624299,1751245840121,"fUST",-460.0,0.00018539,2,"2025-06-30T01:10:40.121",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624300,1751245840131,"fUST",-644.17,0.0001854,2,"2025-06-30T01:10:40.131",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624301,1751245840140,"fUST",-460.0,0.0001854,2,"2025-06-30T01:10:40.140",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624302,1751245840149,"fUST",-1204.1,0.0001854,2,"2025-06-30T01:10:40.149",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624303,1751245840159,"fUST",-460.0,0.0001854,2,"2025-06-30T01:10:40.159",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624304,1751245840168,"fUST",-460.0,0.00018541,2,"2025-06-30T01:10:40.168",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624305,1751245840177,"fUST",-584.83,0.00018541,2,"2025-06-30T01:10:40.177",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624306,1751245840186,"fUST",-460.0,0.00018541,2,"2025-06-30T01:10:40.186",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624307,1751245840196,"fUST",-1594.45,0.00018541,2,"2025-06-30T01:10:40.196",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624308,1751245840205,"fUST",-979.73,0.00018541,2,"2025-06-30T01:10:40.205",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624309,1751245840214,"fUST",-460.0,0.00018541,2,"2025-06-30T01:10:40.214",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624310,1751245840224,"fUST",-460.0,0.00018541,2,"2025-06-30T01:10:40.224",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624311,1751245840233,"fUST",-460.0,0.00018541,2,"2025-06-30T01:10:40.233",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624312,1751245840243,"fUST",-1605.68,0.00018541,2,"2025-06-30T01:10:40.243",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624313,1751245840252,"fUST",-1309.48,0.00018541,2,"2025-06-30T01:10:40.252",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624314,1751245840261,"fUST",-460.0,0.00018541,2,"2025-06-30T01:10:40.261",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624315,1751245840271,"fUST",-818.0,0.00018541,2,"2025-06-30T01:10:40.271",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624316,1751245840280,"fUST",-945.21,0.00018541,2,"2025-06-30T01:10:40.280",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624317,1751245840289,"fUST",-492.34,0.00018541,2,"2025-06-30T01:10:40.289",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624318,1751245840299,"fUST",-460.0,0.00018541,2,"2025-06-30T01:10:40.299",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624319,1751245840308,"fUST",-460.0,0.00018542,2,"2025-06-30T01:10:40.308",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624320,1751245840317,"fUST",-5000.0,0.00018554,2,"2025-06-30T01:10:40.317",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624321,1751245840327,"fUST",-207.4,0.00018554,2,"2025-06-30T01:10:40.327",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624322,1751245840336,"fUST",-690.642,0.00018554,2,"2025-06-30T01:10:40.336",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624323,1751245840346,"fUST",-500.0,0.00018554,2,"2025-06-30T01:10:40.346",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624324,1751245840355,"fUST",-500.0,0.00018554,2,"2025-06-30T01:10:40.355",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624325,1751245840364,"fUST",-500.0,0.00018554,2,"2025-06-30T01:10:40.364",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624326,1751245840375,"fUST",-500.0,0.00018554,2,"2025-06-30T01:10:40.375",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624327,1751245840386,"fUST",-500.0,0.00018554,2,"2025-06-30T01:10:40.386",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624328,1751245840395,"fUST",-500.0,0.00018554,2,"2025-06-30T01:10:40.395",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624329,1751245840406,"fUST",-500.0,0.00018554,2,"2025-06-30T01:10:40.406",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624330,1751245840416,"fUST",-500.0,0.00018554,2,"2025-06-30T01:10:40.416",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624331,1751245840426,"fUST",-500.0,0.00018554,2,"2025-06-30T01:10:40.426",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624332,1751245840435,"fUST",-500.0,0.00018554,2,"2025-06-30T01:10:40.435",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624333,1751245840445,"fUST",-500.0,0.00018554,2,"2025-06-30T01:10:40.445",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624334,1751245840456,"fUST",-500.0,0.00018554,2,"2025-06-30T01:10:40.456",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624335,1751245840466,"fUST",-500.0,0.00018554,2,"2025-06-30T01:10:40.466",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624336,1751245840475,"fUST",-500.0,0.00018554,2,"2025-06-30T01:10:40.475",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624337,1751245840485,"fUST",-500.0,0.00018554,2,"2025-06-30T01:10:40.485",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624338,1751245840494,"fUST",-500.0,0.00018554,2,"2025-06-30T01:10:40.494",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624339,1751245840504,"fUST",-500.0,0.00018554,2,"2025-06-30T01:10:40.504",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624340,1751245840514,"fUST",-716.195754,0.00018609,2,"2025-06-30T01:10:40.514",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624341,1751245840524,"fUST",-742.6949969,0.00018664,2,"2025-06-30T01:10:40.524",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624342,1751245840533,"fUST",-366.235562,0.000187,2,"2025-06-30T01:10:40.533",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624343,1751245840544,"fUST",-318.0488909,0.000187,2,"2025-06-30T01:10:40.544",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624344,1751245840553,"fUST",-726.9398949,0.000187,2,"2025-06-30T01:10:40.553",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624345,1751245840563,"fUST",-366.235562,0.000187,2,"2025-06-30T01:10:40.563",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624346,1751245840573,"fUST",-770.17471178,0.00018719,2,"2025-06-30T01:10:40.573",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624347,1751245840583,"fUST",-798.67117612,0.00018774,2,"2025-06-30T01:10:40.583",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624348,1751245840592,"fUST",-159.291355,0.000188,2,"2025-06-30T01:10:40.592",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624349,1751245840602,"fUST",-354.9576342,0.000188,2,"2025-06-30T01:10:40.602",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624350,1751245840611,"fUST",-366.235562,0.000188,2,"2025-06-30T01:10:40.611",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624351,1751245840621,"fUST",-159.291355,0.000188,2,"2025-06-30T01:10:40.621",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624352,1751245840630,"fUST",-366.235562,0.000188,2,"2025-06-30T01:10:40.630",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624353,1751245840640,"fUST",-366.235562,0.000188,2,"2025-06-30T01:10:40.640",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624354,1751245840649,"fUST",-158.5101596,0.000188,2,"2025-06-30T01:10:40.649",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624355,1751245840659,"fUST",-1148.824053,0.000188,2,"2025-06-30T01:10:40.659",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624356,1751245840668,"fUST",-2331.39579282,0.000188,2,"2025-06-30T01:10:40.668",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624357,1751245840678,"fUST",-460.0,0.00018811,2,"2025-06-30T01:10:40.678",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624358,1751245840687,"fUST",-2308.0,0.00018811,2,"2025-06-30T01:10:40.687",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624359,1751245840697,"fUST",-460.0,0.00018811,2,"2025-06-30T01:10:40.697",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624360,1751245840706,"fUST",-1123.05,0.00018811,2,"2025-06-30T01:10:40.706",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624361,1751245840716,"fUST",-460.0,0.00018811,2,"2025-06-30T01:10:40.716",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624362,1751245840727,"fUST",-1356.42,0.00018811,2,"2025-06-30T01:10:40.727",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624363,1751245840736,"fUST",-2315.93,0.00018811,2,"2025-06-30T01:10:40.736",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624364,1751245840746,"fUST",-246.48639449,0.00018811,2,"2025-06-30T01:10:40.746",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624365,1751245840760,"fUST",-213.51360551,0.00018811,2,"2025-06-30T01:10:40.760",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624366,1751245840770,"fUST",-460.0,0.00018811,2,"2025-06-30T01:10:40.770",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624367,1751245840779,"fUST",-19.93119396,0.00018811,2,"2025-06-30T01:10:40.779",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624368,1751245840790,"fUST",-2107.11880604,0.00018811,2,"2025-06-30T01:10:40.790",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624369,1751245840799,"fUST",-341.19994434,0.00018811,2,"2025-06-30T01:10:40.799",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624370,1751245840811,"fUST",-2750.73635981,0.00018811,2,"2025-06-30T01:10:40.811",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624371,1751245840822,"fUST",-128.92369585,0.00018811,2,"2025-06-30T01:10:40.822",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624372,1751245840832,"fUST",-460.0,0.00018811,2,"2025-06-30T01:10:40.832",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624373,1751245840842,"fUST",-460.0,0.00018811,2,"2025-06-30T01:10:40.842",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624374,1751245840852,"fUST",-1012.65000451,0.00018811,2,"2025-06-30T01:10:40.852",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624375,1751245840863,"fUST",-347.67999549,0.00018811,2,"2025-06-30T01:10:40.863",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624376,1751245840873,"fUST",-296.65176105,0.00018811,2,"2025-06-30T01:10:40.873",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624377,1751245840884,"fUST",-163.34823895,0.00018811,2,"2025-06-30T01:10:40.884",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624378,1751245840894,"fUST",-93.97073515,0.00018811,2,"2025-06-30T01:10:40.894",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624379,1751245840908,"fUST",-366.02926485,0.00018811,2,"2025-06-30T01:10:40.908",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624380,1751245840918,"fUST",-1376.95,0.00018811,2,"2025-06-30T01:10:40.918",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624381,1751245840927,"fUST",-1603.75,0.00018811,2,"2025-06-30T01:10:40.927",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624382,1751245840936,"fUST",-646.17,0.00018811,2,"2025-06-30T01:10:40.936",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624383,1751245840945,"fUST",-473.9,0.00018811,2,"2025-06-30T01:10:40.945",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624384,1751245840955,"fUST",-460.0,0.00018811,2,"2025-06-30T01:10:40.955",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624385,1751245840964,"fUST",-460.0,0.00018811,2,"2025-06-30T01:10:40.964",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624386,1751245840975,"fUST",-95.59178218,0.00018812,2,"2025-06-30T01:10:40.975",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624387,1751245840987,"fUST",-364.40821782,0.00018812,2,"2025-06-30T01:10:40.987",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624388,1751245840997,"fUST",-892.66,0.00018812,2,"2025-06-30T01:10:40.997",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624389,1751245841006,"fUST",-343.99747291,0.00018812,2,"2025-06-30T01:10:41.006",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624390,1751245841018,"fUST",-116.00252709,0.00018812,2,"2025-06-30T01:10:41.018",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624391,1751245841027,"fUST",-460.0,0.00018812,2,"2025-06-30T01:10:41.027",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624392,1751245841037,"fUST",-192.12129543,0.00018812,2,"2025-06-30T01:10:41.037",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624393,1751245841320,"fUST",-267.87870457,0.00018812,2,"2025-06-30T01:10:41.320",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624394,1751245841334,"fUST",-239.93834759,0.00018812,2,"2025-06-30T01:10:41.334",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624395,1751245841346,"fUST",-220.06165241,0.00018812,2,"2025-06-30T01:10:41.346",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624396,1751245841356,"fUST",-535.58,0.00018812,2,"2025-06-30T01:10:41.356",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624397,1751245841365,"fUST",-460.0,0.00018812,2,"2025-06-30T01:10:41.365",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624398,1751245841378,"fUST",-720.33,0.00018812,2,"2025-06-30T01:10:41.378",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624399,1751245841387,"fUST",-460.0,0.00018812,2,"2025-06-30T01:10:41.387",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624400,1751245841397,"fUST",-510.71,0.00018812,2,"2025-06-30T01:10:41.397",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624401,1751245841406,"fUST",-460.0,0.00018812,2,"2025-06-30T01:10:41.406",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624402,1751245841416,"fUST",-460.0,0.00018812,2,"2025-06-30T01:10:41.416",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624403,1751245841425,"fUST",-569.32,0.00018812,2,"2025-06-30T01:10:41.425",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624404,1751245841435,"fUST",-460.0,0.00018812,2,"2025-06-30T01:10:41.435",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624405,1751245841444,"fUST",-562.86,0.00018812,2,"2025-06-30T01:10:41.444",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624406,1751245841454,"fUST",-801.14,0.00018812,2,"2025-06-30T01:10:41.454",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624407,1751245841463,"fUST",-460.0,0.00018812,2,"2025-06-30T01:10:41.463",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624408,1751245841473,"fUST",-617.62,0.00018812,2,"2025-06-30T01:10:41.473",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624409,1751245841482,"fUST",-460.0,0.00018812,2,"2025-06-30T01:10:41.482",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624410,1751245841491,"fUST",-3976.25,0.00018812,2,"2025-06-30T01:10:41.491",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624411,1751245841501,"fUST",-460.0,0.00018812,2,"2025-06-30T01:10:41.501",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624412,1751245841510,"fUST",-460.0,0.00018812,2,"2025-06-30T01:10:41.510",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624413,1751245841519,"fUST",-460.0,0.00018812,2,"2025-06-30T01:10:41.519",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624414,1751245841529,"fUST",-1246.0,0.00018812,2,"2025-06-30T01:10:41.529",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624415,1751245841538,"fUST",-460.0,0.00018812,2,"2025-06-30T01:10:41.538",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624416,1751245841547,"fUST",-808.37,0.00018812,2,"2025-06-30T01:10:41.547",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624417,1751245841557,"fUST",-509.92658696,0.00018813,2,"2025-06-30T01:10:41.557",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624418,1751245841566,"fUST",-460.0,0.00018813,2,"2025-06-30T01:10:41.566",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624419,1751245841576,"fUST",-460.0,0.00018813,2,"2025-06-30T01:10:41.576",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624420,1751245841585,"fUST",-460.0,0.00018813,2,"2025-06-30T01:10:41.585",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624421,1751245841595,"fUST",-492.76,0.00018813,2,"2025-06-30T01:10:41.595",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624422,1751245841603,"fUST",-460.0,0.00018813,2,"2025-06-30T01:10:41.603",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624423,1751245841613,"fUST",-460.0,0.00018813,2,"2025-06-30T01:10:41.613",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624424,1751245841623,"fUST",-460.0,0.00018813,2,"2025-06-30T01:10:41.623",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624425,1751245841632,"fUST",-666.43,0.00018813,2,"2025-06-30T01:10:41.632",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624426,1751245841642,"fUST",-549.17,0.00018813,2,"2025-06-30T01:10:41.642",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624427,1751245841651,"fUST",-460.0,0.00018813,2,"2025-06-30T01:10:41.651",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624428,1751245841660,"fUST",-460.0,0.00018813,2,"2025-06-30T01:10:41.660",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624429,1751245841669,"fUST",-460.0,0.00018813,2,"2025-06-30T01:10:41.669",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624430,1751245841679,"fUST",-460.0,0.00018813,2,"2025-06-30T01:10:41.679",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624431,1751245841689,"fUST",-644.17,0.00018814,2,"2025-06-30T01:10:41.689",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624432,1751245841698,"fUST",-460.0,0.00018814,2,"2025-06-30T01:10:41.698",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624433,1751245841707,"fUST",-1204.1,0.00018814,2,"2025-06-30T01:10:41.707",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624434,1751245841717,"fUST",-460.0,0.00018814,2,"2025-06-30T01:10:41.717",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624435,1751245841726,"fUST",-460.0,0.00018815,2,"2025-06-30T01:10:41.726",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624436,1751245841736,"fUST",-584.83,0.00018815,2,"2025-06-30T01:10:41.736",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624437,1751245841745,"fUST",-1594.45,0.00018815,2,"2025-06-30T01:10:41.745",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624438,1751245841756,"fUST",-979.73,0.00018815,2,"2025-06-30T01:10:41.756",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624439,1751245841765,"fUST",-460.0,0.00018815,2,"2025-06-30T01:10:41.765",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624440,1751245841775,"fUST",-460.0,0.00018815,2,"2025-06-30T01:10:41.775",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624441,1751245841784,"fUST",-1605.68,0.00018815,2,"2025-06-30T01:10:41.784",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624442,1751245841793,"fUST",-1309.48,0.00018815,2,"2025-06-30T01:10:41.793",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624443,1751245841803,"fUST",-460.0,0.00018815,2,"2025-06-30T01:10:41.803",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624444,1751245841812,"fUST",-818.0,0.00018815,2,"2025-06-30T01:10:41.812",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624445,1751245841822,"fUST",-945.21,0.00018815,2,"2025-06-30T01:10:41.822",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624446,1751245841831,"fUST",-492.34,0.00018815,2,"2025-06-30T01:10:41.831",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624447,1751245841840,"fUST",-460.0,0.00018815,2,"2025-06-30T01:10:41.840",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624448,1751245841850,"fUST",-460.0,0.00018816,2,"2025-06-30T01:10:41.850",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624449,1751245841860,"fUST",-152.87705121,0.00018829,2,"2025-06-30T01:10:41.860",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624450,1751245841869,"fUST",-1122.56629492,0.00018854,2,"2025-06-30T01:10:41.869",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624451,1751245841878,"fUST",-366.235562,0.000189,2,"2025-06-30T01:10:41.878",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624452,1751245841887,"fUST",-366.235562,0.000189,2,"2025-06-30T01:10:41.887",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624453,1751245841897,"fUST",-1926.03156144,0.000189,2,"2025-06-30T01:10:41.897",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624454,1751245841906,"fUST",-4237.12478909,0.000189,2,"2025-06-30T01:10:41.906",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624455,1751245841915,"fUST",-366.235562,0.00019,2,"2025-06-30T01:10:41.915",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624456,1751245841924,"fUST",-366.235562,0.00019,2,"2025-06-30T01:10:41.924",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624457,1751245841933,"fUST",-366.235562,0.00019,2,"2025-06-30T01:10:41.933",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624458,1751245841943,"fUST",-366.235562,0.00019,2,"2025-06-30T01:10:41.943",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624459,1751245841952,"fUST",-366.235562,0.00019,2,"2025-06-30T01:10:41.952",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624460,1751245841961,"fUST",-366.235562,0.00019,2,"2025-06-30T01:10:41.961",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624461,1751245841971,"fUST",-306.0,0.00019,2,"2025-06-30T01:10:41.971",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624462,1751245841980,"fUST",-1150.4312616,0.00019,2,"2025-06-30T01:10:41.980",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624463,1751245841989,"fUST",-156.1272779,0.00019,2,"2025-06-30T01:10:41.989",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624464,1751245841999,"fUST",-366.235562,0.00019014,2,"2025-06-30T01:10:41.999",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624465,1751245842009,"fUST",-366.235562,0.00019014,2,"2025-06-30T01:10:42.009",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624466,1751245842018,"fUST",-366.235562,0.00019014,2,"2025-06-30T01:10:42.018",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624467,1751245842027,"fUST",-366.235562,0.00019014,2,"2025-06-30T01:10:42.027",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624468,1751245842037,"fUST",-366.235562,0.00019041,2,"2025-06-30T01:10:42.037",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624469,1751245842047,"fUST",-366.235562,0.00019041,2,"2025-06-30T01:10:42.047",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624470,1751245842056,"fUST",-4237.12478886,0.00019072,2,"2025-06-30T01:10:42.056",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624471,1751245842066,"fUST",-460.0,0.00019085,2,"2025-06-30T01:10:42.066",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624472,1751245842075,"fUST",-336.10138922,0.00019085,2,"2025-06-30T01:10:42.075",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624473,1751245842085,"fUST",-2308.0,0.00019085,2,"2025-06-30T01:10:42.085",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624474,1751245842094,"fUST",-511.47367336,0.00019085,2,"2025-06-30T01:10:42.094",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624475,1751245842103,"fUST",-1123.05,0.00019085,2,"2025-06-30T01:10:42.103",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624476,1751245842113,"fUST",-460.0,0.00019085,2,"2025-06-30T01:10:42.113",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624477,1751245842122,"fUST",-1356.42,0.00019085,2,"2025-06-30T01:10:42.122",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624478,1751245842132,"fUST",-2315.93,0.00019085,2,"2025-06-30T01:10:42.132",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624479,1751245842141,"fUST",-460.0,0.00019085,2,"2025-06-30T01:10:42.141",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624480,1751245842150,"fUST",-460.0,0.00019085,2,"2025-06-30T01:10:42.150",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624481,1751245842159,"fUST",-2127.05,0.00019085,2,"2025-06-30T01:10:42.159",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624482,1751245842169,"fUST",-3220.86,0.00019085,2,"2025-06-30T01:10:42.169",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624483,1751245842178,"fUST",-460.0,0.00019085,2,"2025-06-30T01:10:42.178",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624484,1751245842187,"fUST",-460.0,0.00019085,2,"2025-06-30T01:10:42.187",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624485,1751245842196,"fUST",-1360.33,0.00019085,2,"2025-06-30T01:10:42.196",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624486,1751245842206,"fUST",-460.0,0.00019085,2,"2025-06-30T01:10:42.206",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624487,1751245842215,"fUST",-460.0,0.00019085,2,"2025-06-30T01:10:42.215",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624488,1751245842224,"fUST",-1376.95,0.00019085,2,"2025-06-30T01:10:42.224",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624489,1751245842233,"fUST",-1603.75,0.00019085,2,"2025-06-30T01:10:42.233",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624490,1751245842243,"fUST",-646.17,0.00019085,2,"2025-06-30T01:10:42.243",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624491,1751245842252,"fUST",-473.9,0.00019085,2,"2025-06-30T01:10:42.252",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624492,1751245842262,"fUST",-460.0,0.00019085,2,"2025-06-30T01:10:42.262",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624493,1751245842271,"fUST",-460.0,0.00019085,2,"2025-06-30T01:10:42.271",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624494,1751245842280,"fUST",-892.66,0.00019086,2,"2025-06-30T01:10:42.280",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624495,1751245842290,"fUST",-460.0,0.00019086,2,"2025-06-30T01:10:42.290",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624496,1751245842299,"fUST",-460.0,0.00019086,2,"2025-06-30T01:10:42.299",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624497,1751245842308,"fUST",-460.0,0.00019086,2,"2025-06-30T01:10:42.308",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624498,1751245842317,"fUST",-460.0,0.00019086,2,"2025-06-30T01:10:42.317",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624499,1751245842327,"fUST",-535.58,0.00019086,2,"2025-06-30T01:10:42.327",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624500,1751245842336,"fUST",-460.0,0.00019086,2,"2025-06-30T01:10:42.336",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624501,1751245842346,"fUST",-720.33,0.00019086,2,"2025-06-30T01:10:42.346",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624502,1751245842355,"fUST",-460.0,0.00019086,2,"2025-06-30T01:10:42.355",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624503,1751245842364,"fUST",-510.71,0.00019086,2,"2025-06-30T01:10:42.364",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624504,1751245842376,"fUST",-460.0,0.00019086,2,"2025-06-30T01:10:42.376",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624505,1751245842386,"fUST",-460.0,0.00019086,2,"2025-06-30T01:10:42.386",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624506,1751245842395,"fUST",-569.32,0.00019086,2,"2025-06-30T01:10:42.395",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624507,1751245842404,"fUST",-460.0,0.00019086,2,"2025-06-30T01:10:42.404",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624508,1751245842415,"fUST",-562.86,0.00019086,2,"2025-06-30T01:10:42.415",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624509,1751245842425,"fUST",-801.14,0.00019086,2,"2025-06-30T01:10:42.425",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624510,1751245842436,"fUST",-617.62,0.00019086,2,"2025-06-30T01:10:42.436",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624511,1751245842445,"fUST",-460.0,0.00019086,2,"2025-06-30T01:10:42.445",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624512,1751245842454,"fUST",-3976.25,0.00019086,2,"2025-06-30T01:10:42.454",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624513,1751245842464,"fUST",-460.0,0.00019086,2,"2025-06-30T01:10:42.464",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624515,1751245842473,"fUST",-460.0,0.00019086,2,"2025-06-30T01:10:42.473",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624516,1751245842482,"fUST",-460.0,0.00019086,2,"2025-06-30T01:10:42.482",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624517,1751245842491,"fUST",-1246.0,0.00019086,2,"2025-06-30T01:10:42.491",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624518,1751245842501,"fUST",-460.0,0.00019086,2,"2025-06-30T01:10:42.501",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624520,1751245842510,"fUST",-808.37,0.00019086,2,"2025-06-30T01:10:42.510",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624522,1751245842519,"fUST",-460.0,0.00019087,2,"2025-06-30T01:10:42.519",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624523,1751245842529,"fUST",-460.0,0.00019087,2,"2025-06-30T01:10:42.529",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624525,1751245842539,"fUST",-381.51,0.00019087,2,"2025-06-30T01:10:42.539",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624526,1751245842548,"fUST",-492.76,0.00019087,2,"2025-06-30T01:10:42.548",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624527,1751245842557,"fUST",-460.0,0.00019087,2,"2025-06-30T01:10:42.557",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624528,1751245842568,"fUST",-460.0,0.00019087,2,"2025-06-30T01:10:42.568",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624529,1751245842578,"fUST",-460.0,0.00019087,2,"2025-06-30T01:10:42.578",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624530,1751245842587,"fUST",-666.43,0.00019087,2,"2025-06-30T01:10:42.587",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624532,1751245842596,"fUST",-549.17,0.00019087,2,"2025-06-30T01:10:42.596",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624534,1751245842606,"fUST",-460.0,0.00019087,2,"2025-06-30T01:10:42.606",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624536,1751245842615,"fUST",-460.0,0.00019087,2,"2025-06-30T01:10:42.615",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624537,1751245842625,"fUST",-460.0,0.00019087,2,"2025-06-30T01:10:42.625",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624538,1751245842634,"fUST",-460.0,0.00019087,2,"2025-06-30T01:10:42.634",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624539,1751245842644,"fUST",-644.17,0.00019088,2,"2025-06-30T01:10:42.644",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624540,1751245842654,"fUST",-1204.1,0.00019088,2,"2025-06-30T01:10:42.654",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624541,1751245842663,"fUST",-460.0,0.00019088,2,"2025-06-30T01:10:42.663",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624542,1751245842673,"fUST",-460.0,0.00019089,2,"2025-06-30T01:10:42.673",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624543,1751245842683,"fUST",-584.83,0.00019089,2,"2025-06-30T01:10:42.683",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624544,1751245842692,"fUST",-1594.45,0.00019089,2,"2025-06-30T01:10:42.692",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624546,1751245842702,"fUST",-979.73,0.00019089,2,"2025-06-30T01:10:42.702",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624550,1751245842711,"fUST",-255.90717814,0.00019089,2,"2025-06-30T01:10:42.711",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624553,1751245842721,"fUST",-460.0,0.00019089,2,"2025-06-30T01:10:42.721",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624555,1751245842730,"fUST",-1605.68,0.00019089,2,"2025-06-30T01:10:42.730",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624556,1751245842739,"fUST",-1309.48,0.00019089,2,"2025-06-30T01:10:42.739",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624560,1751245842748,"fUST",-460.0,0.00019089,2,"2025-06-30T01:10:42.748",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624563,1751245842758,"fUST",-818.0,0.00019089,2,"2025-06-30T01:10:42.758",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624566,1751245842768,"fUST",-945.21,0.00019089,2,"2025-06-30T01:10:42.768",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624569,1751245842777,"fUST",-492.34,0.00019089,2,"2025-06-30T01:10:42.777",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624572,1751245842787,"fUST",-460.0,0.00019089,2,"2025-06-30T01:10:42.787",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624575,1751245842797,"fUST",-460.0,0.0001909,2,"2025-06-30T01:10:42.797",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624577,1751245842806,"fUST",-153.0,0.000191,2,"2025-06-30T01:10:42.806",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624579,1751245842815,"fUST",-366.235562,0.000191,2,"2025-06-30T01:10:42.815",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624581,1751245842824,"fUST",-5000.0,0.00019102,2,"2025-06-30T01:10:42.824",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624582,1751245842833,"fUST",-160.0,0.00019163,2,"2025-06-30T01:10:42.833",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624584,1751245842843,"fUST",-500.0,0.00019164,2,"2025-06-30T01:10:42.843",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624585,1751245842853,"fUST",-160.0,0.00019165,2,"2025-06-30T01:10:42.853",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624587,1751245842862,"fUST",-12567.05932091,0.00019165,2,"2025-06-30T01:10:42.862",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624589,1751245842872,"fUST",-230.30207649,0.00019165,2,"2025-06-30T01:10:42.872",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624591,1751245842882,"fUST",-837.1293463,0.00019165,2,"2025-06-30T01:10:42.882",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624593,1751245842892,"fUST",-160.0,0.00019165,2,"2025-06-30T01:10:42.892",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624595,1751245842902,"fUST",-213.82031328,0.00019165,2,"2025-06-30T01:10:42.902",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624597,1751245842912,"fUST",-160.0,0.00019165,2,"2025-06-30T01:10:42.912",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624599,1751245842922,"fUST",-214.97967293,0.00019165,2,"2025-06-30T01:10:42.922",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624601,1751245842931,"fUST",-160.0,0.00019165,2,"2025-06-30T01:10:42.931",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624603,1751245842941,"fUST",-160.0,0.00019165,2,"2025-06-30T01:10:42.941",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624605,1751245842950,"fUST",-847.31290578,0.00019165,2,"2025-06-30T01:10:42.950",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624607,1751245842960,"fUST",-26340.02014207,0.00019178,2,"2025-06-30T01:10:42.960",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624610,1751245843107,"fUST",-7519.56825467,0.00019178,2,"2025-06-30T01:10:43.107",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624611,1751245843118,"fUST",-810.27166094,0.00019178,2,"2025-06-30T01:10:43.118",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624612,1751245843131,"fUST",-2371.38918154,0.00019178,2,"2025-06-30T01:10:43.131",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624617,1751245843259,"fUST",-262.70693885,0.00019178,2,"2025-06-30T01:10:43.259",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624618,1751245843271,"fUST",-1365.28998582,0.00019178,2,"2025-06-30T01:10:43.271",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624619,1751245844121,"fUST",-10952.89673853,0.00019178,2,"2025-06-30T01:10:44.121",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624620,1751245844134,"fUST",-4885.35450368,0.00019178,2,"2025-06-30T01:10:44.134",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624651,1751245865906,"fUST",-174.81982182,0.00018263,2,"2025-06-30T01:11:05.906",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624652,1751246031362,"fUST",-183.32674217,0.00018262,2,"2025-06-30T01:13:51.362",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624653,1751246036634,"fUST",-276.67325783,0.00018262,2,"2025-06-30T01:13:56.634",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624654,1751246036665,"fUST",-13.42371795,0.00018262,2,"2025-06-30T01:13:56.665",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624655,1751246044200,"fUST",473.42371795,0.000181,2,"2025-06-30T01:14:04.200",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624656,1751246078878,"fUST",500.0,0.000183,14,"2025-06-30T01:14:38.878",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624657,1751246108258,"fUST",-342.34103958,0.00018164,2,"2025-06-30T01:15:08.258",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624659,1751246212901,"fUST",-89.03656085,0.00018164,2,"2025-06-30T01:16:52.901",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624660,1751246299389,"fUST",-152.09943122,0.00018163,2,"2025-06-30T01:18:19.389",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624661,1751246305006,"fUST",476.67,0.00023,30,"2025-06-30T01:18:25.006",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624662,1751246305878,"fUST",-199.46270862,0.00018163,2,"2025-06-30T01:18:25.878",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624663,1751246309091,"fUST",-89.97102562,0.00018163,2,"2025-06-30T01:18:29.091",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624666,1751246484817,"fUST",303.976853,0.00013699,2,"2025-06-30T01:21:24.817",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624667,1751246686655,"fUST",-185.65829905,0.00018162,2,"2025-06-30T01:24:46.655",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624668,1751246689725,"fUST",-151.95642009,0.00018162,2,"2025-06-30T01:24:49.725",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624669,1751246692770,"fUST",-48.72680062,0.00018162,2,"2025-06-30T01:24:52.770",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624670,1751246722501,"fUST",-192.24145768,0.000182,2,"2025-06-30T01:25:22.501",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624676,1751246939385,"fUST",208.648498,0.00017261,2,"2025-06-30T01:28:59.385",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624685,1751247014568,"fUST",172.69935009,0.000181,2,"2025-06-30T01:30:14.568",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624744,1751247032493,"fUST",-807.75854232,0.000182,2,"2025-06-30T01:30:32.493",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624746,1751247032505,"fUST",-1000.0,0.000182,3,"2025-06-30T01:30:32.505",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624748,1751247032515,"fUST",-300.0,0.00018258,2,"2025-06-30T01:30:32.515",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624749,1751247032524,"fUST",-300.0,0.00018259,2,"2025-06-30T01:30:32.524",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624752,1751247032533,"fUST",-300.0,0.00018259,2,"2025-06-30T01:30:32.533",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624754,1751247032543,"fUST",-1200.0,0.00018259,2,"2025-06-30T01:30:32.543",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624755,1751247032552,"fUST",-300.0,0.00018259,2,"2025-06-30T01:30:32.552",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624758,1751247032561,"fUST",-460.0,0.0001826,2,"2025-06-30T01:30:32.561",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624760,1751247032571,"fUST",-460.0,0.0001826,2,"2025-06-30T01:30:32.571",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624762,1751247032581,"fUST",-1403.28,0.0001826,2,"2025-06-30T01:30:32.581",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624764,1751247032591,"fUST",-460.0,0.0001826,2,"2025-06-30T01:30:32.591",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624766,1751247032600,"fUST",-460.0,0.00018261,2,"2025-06-30T01:30:32.600",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624768,1751247032610,"fUST",-460.0,0.00018261,2,"2025-06-30T01:30:32.610",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624770,1751247032619,"fUST",-460.0,0.00018261,2,"2025-06-30T01:30:32.619",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624772,1751247032629,"fUST",-460.0,0.00018261,2,"2025-06-30T01:30:32.629",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624774,1751247032639,"fUST",-460.0,0.00018261,2,"2025-06-30T01:30:32.639",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624776,1751247032648,"fUST",-460.0,0.00018261,2,"2025-06-30T01:30:32.648",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624778,1751247032657,"fUST",-460.0,0.00018261,2,"2025-06-30T01:30:32.657",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624780,1751247032666,"fUST",-460.0,0.00018261,2,"2025-06-30T01:30:32.666",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624781,1751247032676,"fUST",-460.0,0.00018261,2,"2025-06-30T01:30:32.676",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624783,1751247032685,"fUST",-460.0,0.00018261,2,"2025-06-30T01:30:32.685",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624785,1751247032695,"fUST",-460.0,0.00018261,2,"2025-06-30T01:30:32.695",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624787,1751247032704,"fUST",-460.0,0.00018261,2,"2025-06-30T01:30:32.704",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624789,1751247032714,"fUST",-596.13,0.00018261,2,"2025-06-30T01:30:32.714",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624791,1751247032723,"fUST",-460.0,0.00018261,2,"2025-06-30T01:30:32.723",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624793,1751247032734,"fUST",-460.0,0.00018261,2,"2025-06-30T01:30:32.734",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624795,1751247032743,"fUST",-460.0,0.00018261,2,"2025-06-30T01:30:32.743",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624797,1751247032753,"fUST",-1282.22,0.00018261,2,"2025-06-30T01:30:32.753",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624799,1751247032763,"fUST",-460.0,0.00018261,2,"2025-06-30T01:30:32.763",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624801,1751247032778,"fUST",-676.94,0.00018261,2,"2025-06-30T01:30:32.778",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624803,1751247032788,"fUST",-460.0,0.00018261,2,"2025-06-30T01:30:32.788",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624805,1751247032798,"fUST",-935.88,0.00018261,2,"2025-06-30T01:30:32.798",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624807,1751247032807,"fUST",-460.0,0.00018261,2,"2025-06-30T01:30:32.807",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624809,1751247032816,"fUST",-2278.09,0.00018261,2,"2025-06-30T01:30:32.816",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624811,1751247032826,"fUST",-1929.94,0.00018261,2,"2025-06-30T01:30:32.826",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624813,1751247032836,"fUST",-515.7,0.00018261,2,"2025-06-30T01:30:32.836",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624815,1751247032847,"fUST",-460.0,0.00018261,2,"2025-06-30T01:30:32.847",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624817,1751247032857,"fUST",-460.0,0.00018261,2,"2025-06-30T01:30:32.857",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624819,1751247032866,"fUST",-460.0,0.00018261,2,"2025-06-30T01:30:32.866",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624822,1751247032876,"fUST",-551.1,0.00018261,2,"2025-06-30T01:30:32.876",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624824,1751247032885,"fUST",-460.0,0.00018261,2,"2025-06-30T01:30:32.885",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624826,1751247032894,"fUST",-460.0,0.00018261,2,"2025-06-30T01:30:32.894",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624828,1751247032904,"fUST",-460.0,0.00018261,2,"2025-06-30T01:30:32.904",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624830,1751247032913,"fUST",-460.0,0.00018261,2,"2025-06-30T01:30:32.913",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624832,1751247032922,"fUST",-756.42,0.00018261,2,"2025-06-30T01:30:32.922",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624833,1751247032932,"fUST",-1982.85,0.00018261,2,"2025-06-30T01:30:32.932",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624836,1751247032941,"fUST",-460.0,0.00018261,2,"2025-06-30T01:30:32.941",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624838,1751247032951,"fUST",-460.0,0.00018261,2,"2025-06-30T01:30:32.951",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624840,1751247032960,"fUST",-2955.97,0.00018261,2,"2025-06-30T01:30:32.960",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624842,1751247032969,"fUST",-460.0,0.00018261,2,"2025-06-30T01:30:32.969",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624844,1751247032978,"fUST",-460.0,0.00018261,2,"2025-06-30T01:30:32.978",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624846,1751247032989,"fUST",-460.0,0.00018261,2,"2025-06-30T01:30:32.989",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624848,1751247032999,"fUST",-460.0,0.00018261,2,"2025-06-30T01:30:32.999",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624849,1751247033009,"fUST",-460.0,0.00018261,2,"2025-06-30T01:30:33.009",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624851,1751247033019,"fUST",-1284.16,0.00018261,2,"2025-06-30T01:30:33.019",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624853,1751247033029,"fUST",-1322.09,0.00018261,2,"2025-06-30T01:30:33.029",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624855,1751247033038,"fUST",-508.10949737,0.00018261,2,"2025-06-30T01:30:33.038",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624856,1751247033048,"fUST",-271.29411323,0.00018261,2,"2025-06-30T01:30:33.048",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624858,1751247033057,"fUST",-681.64,0.00018261,2,"2025-06-30T01:30:33.057",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624859,1751247033067,"fUST",-460.0,0.00018261,2,"2025-06-30T01:30:33.067",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624860,1751247033077,"fUST",-833.09,0.00018261,2,"2025-06-30T01:30:33.077",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624861,1751247033086,"fUST",-492.64,0.00018261,2,"2025-06-30T01:30:33.086",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624863,1751247033095,"fUST",-460.0,0.00018261,2,"2025-06-30T01:30:33.095",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624864,1751247033104,"fUST",-460.0,0.00018261,2,"2025-06-30T01:30:33.104",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624865,1751247033113,"fUST",-460.0,0.00018262,2,"2025-06-30T01:30:33.113",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624866,1751247033122,"fUST",-460.0,0.00018262,2,"2025-06-30T01:30:33.122",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624867,1751247033132,"fUST",-460.0,0.00018262,2,"2025-06-30T01:30:33.132",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624868,1751247033142,"fUST",-438.77245709,0.00018262,2,"2025-06-30T01:30:33.142",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624869,1751247033151,"fUST",-460.0,0.00018262,2,"2025-06-30T01:30:33.151",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624870,1751247033161,"fUST",-460.0,0.00018262,2,"2025-06-30T01:30:33.161",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624871,1751247033171,"fUST",-460.0,0.00018262,2,"2025-06-30T01:30:33.171",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624872,1751247033180,"fUST",-460.0,0.00018262,2,"2025-06-30T01:30:33.180",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624873,1751247033189,"fUST",-460.0,0.00018262,2,"2025-06-30T01:30:33.189",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624874,1751247033199,"fUST",-460.0,0.00018262,2,"2025-06-30T01:30:33.199",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624875,1751247033208,"fUST",-460.0,0.00018262,2,"2025-06-30T01:30:33.208",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624876,1751247033217,"fUST",-353.22278403,0.00018262,2,"2025-06-30T01:30:33.217",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624877,1751247033227,"fUST",-460.0,0.00018262,2,"2025-06-30T01:30:33.227",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624878,1751247033236,"fUST",-1063.65,0.00018262,2,"2025-06-30T01:30:33.236",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624879,1751247033246,"fUST",-555.35,0.00018262,2,"2025-06-30T01:30:33.246",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624880,1751247033256,"fUST",-460.0,0.00018262,2,"2025-06-30T01:30:33.256",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624881,1751247033266,"fUST",-460.0,0.00018262,2,"2025-06-30T01:30:33.266",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624882,1751247033276,"fUST",-500.0,0.00018262,2,"2025-06-30T01:30:33.276",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624883,1751247033285,"fUST",-1464.83,0.00018262,2,"2025-06-30T01:30:33.285",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624884,1751247033295,"fUST",-460.0,0.00018262,2,"2025-06-30T01:30:33.295",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624885,1751247033304,"fUST",-460.0,0.00018262,2,"2025-06-30T01:30:33.304",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624886,1751247033314,"fUST",-972.81,0.00018262,2,"2025-06-30T01:30:33.314",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624887,1751247033323,"fUST",-460.0,0.00018262,2,"2025-06-30T01:30:33.323",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624888,1751247033333,"fUST",-460.0,0.00018262,2,"2025-06-30T01:30:33.333",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624889,1751247033342,"fUST",-460.0,0.00018262,2,"2025-06-30T01:30:33.342",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624890,1751247033352,"fUST",-460.0,0.00018262,2,"2025-06-30T01:30:33.352",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624891,1751247033362,"fUST",-460.0,0.00018262,2,"2025-06-30T01:30:33.362",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624892,1751247033372,"fUST",-318.66381283,0.00018262,2,"2025-06-30T01:30:33.372",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624893,1751247033382,"fUST",-1484.11,0.00018262,2,"2025-06-30T01:30:33.382",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624894,1751247033391,"fUST",-460.0,0.00018262,2,"2025-06-30T01:30:33.391",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624895,1751247033401,"fUST",-502.26,0.00018262,2,"2025-06-30T01:30:33.401",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624896,1751247033411,"fUST",-460.0,0.00018262,2,"2025-06-30T01:30:33.411",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624897,1751247033421,"fUST",-460.0,0.00018262,2,"2025-06-30T01:30:33.421",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624898,1751247033431,"fUST",-460.0,0.00018262,2,"2025-06-30T01:30:33.431",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624899,1751247033441,"fUST",-1216.67,0.00018262,2,"2025-06-30T01:30:33.441",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624900,1751247033452,"fUST",-462.57,0.00018262,2,"2025-06-30T01:30:33.452",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624901,1751247033461,"fUST",-460.0,0.00018262,2,"2025-06-30T01:30:33.461",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624902,1751247033470,"fUST",-564.89,0.00018262,2,"2025-06-30T01:30:33.470",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624903,1751247033481,"fUST",-151.0,0.00018262,2,"2025-06-30T01:30:33.481",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624904,1751247033490,"fUST",-777.5,0.00018262,2,"2025-06-30T01:30:33.490",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624905,1751247033502,"fUST",-151.0,0.00018262,2,"2025-06-30T01:30:33.502",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624906,1751247033512,"fUST",-151.0,0.00018262,2,"2025-06-30T01:30:33.512",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624907,1751247033522,"fUST",-1560.93,0.00018262,2,"2025-06-30T01:30:33.522",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624908,1751247033532,"fUST",-460.0,0.00018262,2,"2025-06-30T01:30:33.532",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624909,1751247033542,"fUST",-460.0,0.00018262,2,"2025-06-30T01:30:33.542",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624910,1751247033551,"fUST",-151.0,0.00018262,2,"2025-06-30T01:30:33.551",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624911,1751247033561,"fUST",-591.35,0.00018262,2,"2025-06-30T01:30:33.561",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624912,1751247033571,"fUST",-460.0,0.00018262,2,"2025-06-30T01:30:33.571",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624913,1751247033581,"fUST",-460.0,0.00018262,2,"2025-06-30T01:30:33.581",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624914,1751247033591,"fUST",-750.42,0.00018262,2,"2025-06-30T01:30:33.591",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624915,1751247033602,"fUST",-3726.85,0.00018262,2,"2025-06-30T01:30:33.602",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624916,1751247033613,"fUST",-4675.93,0.00018262,2,"2025-06-30T01:30:33.613",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624917,1751247033623,"fUST",-1137.36,0.00018263,2,"2025-06-30T01:30:33.623",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624918,1751247033634,"fUST",-460.0,0.00018263,2,"2025-06-30T01:30:33.634",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624919,1751247033644,"fUST",-500.0,0.00018263,2,"2025-06-30T01:30:33.644",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624920,1751247033653,"fUST",-500.0,0.00018263,2,"2025-06-30T01:30:33.653",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624921,1751247033663,"fUST",-500.0,0.00018263,2,"2025-06-30T01:30:33.663",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624922,1751247033673,"fUST",-500.0,0.00018263,2,"2025-06-30T01:30:33.673",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624923,1751247033683,"fUST",-500.0,0.00018263,2,"2025-06-30T01:30:33.683",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624924,1751247033692,"fUST",-167.4243235,0.00018263,2,"2025-06-30T01:30:33.692",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624925,1751247033701,"fUST",-396.37644837,0.00018263,2,"2025-06-30T01:30:33.701",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624926,1751247033710,"fUST",-500.0,0.00018263,2,"2025-06-30T01:30:33.710",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624927,1751247033720,"fUST",-596.14908727,0.00018263,2,"2025-06-30T01:30:33.720",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624928,1751247033731,"fUST",-291.47949228,0.00018263,2,"2025-06-30T01:30:33.731",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624929,1751247033741,"fUST",-460.0,0.00018264,2,"2025-06-30T01:30:33.741",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624930,1751247033933,"fUST",-283.66359152,0.00018264,2,"2025-06-30T01:30:33.933",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624931,1751247033944,"fUST",-460.0,0.00018264,2,"2025-06-30T01:30:33.944",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624932,1751247033955,"fUST",-151.0,0.00018264,2,"2025-06-30T01:30:33.955",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624933,1751247033965,"fUST",-151.0,0.00018264,2,"2025-06-30T01:30:33.965",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624934,1751247033974,"fUST",-151.0,0.00018264,2,"2025-06-30T01:30:33.974",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624935,1751247033984,"fUST",-151.0,0.00018264,2,"2025-06-30T01:30:33.984",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624936,1751247033994,"fUST",-151.0,0.00018264,2,"2025-06-30T01:30:33.994",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624937,1751247034004,"fUST",-151.0,0.00018264,2,"2025-06-30T01:30:34.004",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624938,1751247034013,"fUST",-151.0,0.00018264,2,"2025-06-30T01:30:34.013",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624939,1751247034023,"fUST",-283.5687599,0.00018264,2,"2025-06-30T01:30:34.023",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624940,1751247034032,"fUST",-151.52813227,0.00018264,2,"2025-06-30T01:30:34.032",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624941,1751247034041,"fUST",-536.8,0.00018264,2,"2025-06-30T01:30:34.041",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624942,1751247034051,"fUST",-460.0,0.00018264,2,"2025-06-30T01:30:34.051",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624943,1751247034060,"fUST",-460.0,0.00018264,2,"2025-06-30T01:30:34.060",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624944,1751247034069,"fUST",-460.0,0.00018264,2,"2025-06-30T01:30:34.069",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624945,1751247034079,"fUST",-460.0,0.00018264,2,"2025-06-30T01:30:34.079",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624946,1751247034088,"fUST",-460.0,0.00018264,2,"2025-06-30T01:30:34.088",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624947,1751247034097,"fUST",-508.4,0.00018264,2,"2025-06-30T01:30:34.097",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624948,1751247034107,"fUST",-460.0,0.00018264,2,"2025-06-30T01:30:34.107",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624949,1751247034117,"fUST",-460.0,0.00018264,2,"2025-06-30T01:30:34.117",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624950,1751247034127,"fUST",-460.0,0.00018264,2,"2025-06-30T01:30:34.127",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624951,1751247034136,"fUST",-460.0,0.00018264,2,"2025-06-30T01:30:34.136",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624952,1751247034146,"fUST",-460.0,0.00018264,2,"2025-06-30T01:30:34.146",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624954,1751247034155,"fUST",-460.0,0.00018264,2,"2025-06-30T01:30:34.155",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624956,1751247034165,"fUST",-460.0,0.00018264,2,"2025-06-30T01:30:34.165",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624958,1751247034175,"fUST",-460.0,0.00018264,2,"2025-06-30T01:30:34.175",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624960,1751247034184,"fUST",-460.0,0.00018264,2,"2025-06-30T01:30:34.184",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624962,1751247034194,"fUST",-460.0,0.00018264,2,"2025-06-30T01:30:34.194",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624963,1751247034203,"fUST",-460.0,0.00018264,2,"2025-06-30T01:30:34.203",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624965,1751247034212,"fUST",-460.0,0.00018264,2,"2025-06-30T01:30:34.212",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624967,1751247034221,"fUST",-430.0,0.00018264,2,"2025-06-30T01:30:34.221",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624969,1751247034231,"fUST",-500.0,0.00018289,2,"2025-06-30T01:30:34.231",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624971,1751247034240,"fUST",-198.0,0.00018289,2,"2025-06-30T01:30:34.240",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624973,1751247034250,"fUST",-151.0,0.00018289,2,"2025-06-30T01:30:34.250",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624975,1751247034259,"fUST",-198.0,0.00018289,2,"2025-06-30T01:30:34.259",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624977,1751247034268,"fUST",-151.0,0.00018289,2,"2025-06-30T01:30:34.268",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624978,1751247034278,"fUST",-151.0,0.00018291,2,"2025-06-30T01:30:34.278",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624979,1751247034287,"fUST",-151.0,0.00018291,2,"2025-06-30T01:30:34.287",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624980,1751247034297,"fUST",-151.0,0.00018291,2,"2025-06-30T01:30:34.297",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624981,1751247034306,"fUST",-151.0,0.00018291,2,"2025-06-30T01:30:34.306",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624982,1751247034316,"fUST",-376.49677417,0.00018317,2,"2025-06-30T01:30:34.316",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624983,1751247034325,"fUST",-151.0,0.00018317,2,"2025-06-30T01:30:34.325",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624984,1751247034334,"fUST",-151.0,0.00018317,2,"2025-06-30T01:30:34.334",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624985,1751247034343,"fUST",-198.0,0.00018319,2,"2025-06-30T01:30:34.343",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624986,1751247034352,"fUST",-198.0,0.00018319,2,"2025-06-30T01:30:34.352",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624987,1751247034362,"fUST",-198.0,0.00018319,2,"2025-06-30T01:30:34.362",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624988,1751247034371,"fUST",-198.0,0.00018319,2,"2025-06-30T01:30:34.371",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624989,1751247034381,"fUST",-261.96199244,0.00018344,2,"2025-06-30T01:30:34.381",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624990,1751247034390,"fUST",-151.0,0.00018344,2,"2025-06-30T01:30:34.390",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624991,1751247034400,"fUST",-245.0,0.00018372,2,"2025-06-30T01:30:34.400",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624992,1751247034409,"fUST",-460.0,0.00018534,2,"2025-06-30T01:30:34.409",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624993,1751247034419,"fUST",-460.0,0.00018534,2,"2025-06-30T01:30:34.419",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624994,1751247034428,"fUST",-1403.28,0.00018534,2,"2025-06-30T01:30:34.428",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624995,1751247034437,"fUST",-460.0,0.00018534,2,"2025-06-30T01:30:34.437",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624996,1751247034447,"fUST",-555.59178218,0.00018535,2,"2025-06-30T01:30:34.447",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624997,1751247034456,"fUST",-460.0,0.00018535,2,"2025-06-30T01:30:34.456",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624998,1751247034466,"fUST",-460.0,0.00018535,2,"2025-06-30T01:30:34.466",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368624999,1751247034475,"fUST",-460.0,0.00018535,2,"2025-06-30T01:30:34.475",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625000,1751247034484,"fUST",-1282.22,0.00018535,2,"2025-06-30T01:30:34.484",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625001,1751247034494,"fUST",-460.0,0.00018535,2,"2025-06-30T01:30:34.494",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625002,1751247034504,"fUST",-676.94,0.00018535,2,"2025-06-30T01:30:34.504",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625003,1751247034513,"fUST",-460.0,0.00018535,2,"2025-06-30T01:30:34.513",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625004,1751247034523,"fUST",-935.88,0.00018535,2,"2025-06-30T01:30:34.523",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625005,1751247034533,"fUST",-460.0,0.00018535,2,"2025-06-30T01:30:34.533",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625006,1751247034543,"fUST",-2278.09,0.00018535,2,"2025-06-30T01:30:34.543",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625007,1751247034553,"fUST",-1929.94,0.00018535,2,"2025-06-30T01:30:34.553",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625008,1751247034563,"fUST",-515.7,0.00018535,2,"2025-06-30T01:30:34.563",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625009,1751247034572,"fUST",-460.0,0.00018535,2,"2025-06-30T01:30:34.572",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625010,1751247034582,"fUST",-460.0,0.00018535,2,"2025-06-30T01:30:34.582",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625011,1751247034591,"fUST",-551.1,0.00018535,2,"2025-06-30T01:30:34.591",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625012,1751247034600,"fUST",-460.0,0.00018535,2,"2025-06-30T01:30:34.600",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625013,1751247034610,"fUST",-460.0,0.00018535,2,"2025-06-30T01:30:34.610",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625014,1751247034620,"fUST",-460.0,0.00018535,2,"2025-06-30T01:30:34.620",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625015,1751247034629,"fUST",-756.42,0.00018535,2,"2025-06-30T01:30:34.629",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625016,1751247034639,"fUST",-1982.85,0.00018535,2,"2025-06-30T01:30:34.639",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625017,1751247034648,"fUST",-460.0,0.00018535,2,"2025-06-30T01:30:34.648",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625018,1751247034659,"fUST",-460.0,0.00018535,2,"2025-06-30T01:30:34.659",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625019,1751247034668,"fUST",-2955.97,0.00018535,2,"2025-06-30T01:30:34.668",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625020,1751247034677,"fUST",-460.0,0.00018535,2,"2025-06-30T01:30:34.677",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625021,1751247034687,"fUST",-460.0,0.00018535,2,"2025-06-30T01:30:34.687",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625022,1751247034696,"fUST",-1284.16,0.00018535,2,"2025-06-30T01:30:34.696",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625023,1751247034705,"fUST",-460.0,0.00018535,2,"2025-06-30T01:30:34.705",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625024,1751247034716,"fUST",-1322.09,0.00018535,2,"2025-06-30T01:30:34.716",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625025,1751247034725,"fUST",-681.64,0.00018535,2,"2025-06-30T01:30:34.725",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625026,1751247034739,"fUST",-475.56402457,0.00018535,2,"2025-06-30T01:30:34.739",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625027,1751247034748,"fUST",-833.09,0.00018535,2,"2025-06-30T01:30:34.748",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625028,1751247034758,"fUST",-492.64,0.00018535,2,"2025-06-30T01:30:34.758",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625029,1751247034768,"fUST",-460.0,0.00018535,2,"2025-06-30T01:30:34.768",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625030,1751247034778,"fUST",-460.0,0.00018535,2,"2025-06-30T01:30:34.778",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625031,1751247034788,"fUST",-460.0,0.00018536,2,"2025-06-30T01:30:34.788",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625032,1751247034797,"fUST",-460.0,0.00018536,2,"2025-06-30T01:30:34.797",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625033,1751247034810,"fUST",-154.5314504,0.00018536,2,"2025-06-30T01:30:34.810",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625034,1751247034820,"fUST",-460.0,0.00018536,2,"2025-06-30T01:30:34.820",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625035,1751247034830,"fUST",-460.0,0.00018536,2,"2025-06-30T01:30:34.830",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625036,1751247034839,"fUST",-460.0,0.00018536,2,"2025-06-30T01:30:34.839",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625037,1751247034849,"fUST",-460.0,0.00018536,2,"2025-06-30T01:30:34.849",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625038,1751247034858,"fUST",-474.31629393,0.00018536,2,"2025-06-30T01:30:34.858",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625039,1751247034868,"fUST",-460.0,0.00018536,2,"2025-06-30T01:30:34.868",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625040,1751247034878,"fUST",-460.0,0.00018536,2,"2025-06-30T01:30:34.878",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625041,1751247034887,"fUST",-460.0,0.00018536,2,"2025-06-30T01:30:34.887",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625042,1751247034897,"fUST",-1063.65,0.00018536,2,"2025-06-30T01:30:34.897",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625043,1751247034907,"fUST",-555.35,0.00018536,2,"2025-06-30T01:30:34.907",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625044,1751247034917,"fUST",-460.0,0.00018536,2,"2025-06-30T01:30:34.917",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625045,1751247034927,"fUST",-460.0,0.00018536,2,"2025-06-30T01:30:34.927",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625046,1751247034937,"fUST",-1464.83,0.00018536,2,"2025-06-30T01:30:34.937",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625047,1751247034946,"fUST",-460.0,0.00018536,2,"2025-06-30T01:30:34.946",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625048,1751247034956,"fUST",-460.0,0.00018536,2,"2025-06-30T01:30:34.956",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625049,1751247034966,"fUST",-972.81,0.00018536,2,"2025-06-30T01:30:34.966",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625050,1751247034975,"fUST",-460.0,0.00018536,2,"2025-06-30T01:30:34.975",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625051,1751247034985,"fUST",-460.0,0.00018536,2,"2025-06-30T01:30:34.985",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625052,1751247034994,"fUST",-460.0,0.00018536,2,"2025-06-30T01:30:34.994",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625053,1751247035004,"fUST",-460.0,0.00018536,2,"2025-06-30T01:30:35.004",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625054,1751247035014,"fUST",-1484.11,0.00018536,2,"2025-06-30T01:30:35.014",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625055,1751247035024,"fUST",-460.0,0.00018536,2,"2025-06-30T01:30:35.024",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625056,1751247035033,"fUST",-502.26,0.00018536,2,"2025-06-30T01:30:35.033",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625057,1751247035042,"fUST",-185.91726529,0.00018536,2,"2025-06-30T01:30:35.042",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625058,1751247035052,"fUST",-460.0,0.00018536,2,"2025-06-30T01:30:35.052",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625059,1751247035061,"fUST",-460.0,0.00018536,2,"2025-06-30T01:30:35.061",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625060,1751247035070,"fUST",-1216.67,0.00018536,2,"2025-06-30T01:30:35.070",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625061,1751247035079,"fUST",-462.57,0.00018536,2,"2025-06-30T01:30:35.079",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625062,1751247035088,"fUST",-460.0,0.00018536,2,"2025-06-30T01:30:35.088",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625063,1751247035098,"fUST",-564.89,0.00018536,2,"2025-06-30T01:30:35.098",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625064,1751247035107,"fUST",-777.5,0.00018536,2,"2025-06-30T01:30:35.107",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625065,1751247035117,"fUST",-1560.93,0.00018536,2,"2025-06-30T01:30:35.117",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625066,1751247035126,"fUST",-460.0,0.00018536,2,"2025-06-30T01:30:35.126",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625067,1751247035135,"fUST",-591.35,0.00018536,2,"2025-06-30T01:30:35.135",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625068,1751247035144,"fUST",-460.0,0.00018536,2,"2025-06-30T01:30:35.144",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625069,1751247035153,"fUST",-750.42,0.00018536,2,"2025-06-30T01:30:35.153",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625070,1751247035163,"fUST",-3726.85,0.00018536,2,"2025-06-30T01:30:35.163",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625071,1751247035173,"fUST",-4675.93,0.00018536,2,"2025-06-30T01:30:35.173",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625072,1751247035182,"fUST",-1137.36,0.00018537,2,"2025-06-30T01:30:35.182",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625073,1751247035191,"fUST",-536.8,0.00018538,2,"2025-06-30T01:30:35.191",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625074,1751247035200,"fUST",-508.4,0.00018538,2,"2025-06-30T01:30:35.200",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625075,1751247035210,"fUST",-460.0,0.00018538,2,"2025-06-30T01:30:35.210",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625076,1751247035219,"fUST",-460.0,0.00018538,2,"2025-06-30T01:30:35.219",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625077,1751247035229,"fUST",-460.0,0.00018538,2,"2025-06-30T01:30:35.229",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625078,1751247035238,"fUST",-460.0,0.00018538,2,"2025-06-30T01:30:35.238",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625079,1751247035247,"fUST",-471.17526488,0.00018538,2,"2025-06-30T01:30:35.247",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625080,1751247035256,"fUST",-403.10133934,0.00018538,2,"2025-06-30T01:30:35.256",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625081,1751247035266,"fUST",-460.0,0.00018538,2,"2025-06-30T01:30:35.266",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625082,1751247035275,"fUST",-460.0,0.00018538,2,"2025-06-30T01:30:35.275",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625083,1751247035284,"fUST",-460.0,0.00018538,2,"2025-06-30T01:30:35.284",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625084,1751247035294,"fUST",-687.35,0.00018544,3,"2025-06-30T01:30:35.294",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625085,1751247035302,"fUST",-1099.0,0.00018547,2,"2025-06-30T01:30:35.302",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625086,1751247035317,"fUST",-500.0,0.00018554,2,"2025-06-30T01:30:35.317",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625087,1751247035326,"fUST",-500.0,0.00018554,2,"2025-06-30T01:30:35.326",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625088,1751247035335,"fUST",-500.0,0.00018554,2,"2025-06-30T01:30:35.335",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625089,1751247035344,"fUST",-500.0,0.00018554,2,"2025-06-30T01:30:35.344",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625090,1751247035353,"fUST",-500.0,0.00018554,2,"2025-06-30T01:30:35.353",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625091,1751247035362,"fUST",-500.0,0.00018554,2,"2025-06-30T01:30:35.362",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625092,1751247035371,"fUST",-500.0,0.00018554,2,"2025-06-30T01:30:35.371",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625093,1751247035380,"fUST",-500.0,0.00018554,2,"2025-06-30T01:30:35.380",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625094,1751247035389,"fUST",-500.0,0.00018554,2,"2025-06-30T01:30:35.389",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625095,1751247035399,"fUST",-207.4,0.00018554,2,"2025-06-30T01:30:35.399",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625096,1751247035409,"fUST",-500.0,0.00018554,2,"2025-06-30T01:30:35.409",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625097,1751247035418,"fUST",-500.0,0.00018554,2,"2025-06-30T01:30:35.418",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625098,1751247035428,"fUST",-500.0,0.00018554,2,"2025-06-30T01:30:35.428",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625099,1751247035438,"fUST",-500.0,0.00018554,2,"2025-06-30T01:30:35.438",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625100,1751247035448,"fUST",-500.0,0.00018554,2,"2025-06-30T01:30:35.448",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625101,1751247035459,"fUST",-500.0,0.00018554,2,"2025-06-30T01:30:35.459",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625102,1751247035467,"fUST",-500.0,0.00018554,2,"2025-06-30T01:30:35.467",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625103,1751247035478,"fUST",-500.0,0.00018554,2,"2025-06-30T01:30:35.478",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625104,1751247035487,"fUST",-229.11,0.00018555,3,"2025-06-30T01:30:35.487",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625105,1751247035496,"fUST",-366.235562,0.000186,2,"2025-06-30T01:30:35.496",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625106,1751247035506,"fUST",-307.872823,0.00018794,2,"2025-06-30T01:30:35.506",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625107,1751247035515,"fUST",-1000.0,0.000188,4,"2025-06-30T01:30:35.515",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625108,1751247035524,"fUST",-1000.0,0.000188,5,"2025-06-30T01:30:35.524",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625109,1751247035534,"fUST",-460.0,0.00018808,2,"2025-06-30T01:30:35.534",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625110,1751247035543,"fUST",-460.0,0.00018808,2,"2025-06-30T01:30:35.543",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625111,1751247035552,"fUST",-1403.28,0.00018808,2,"2025-06-30T01:30:35.552",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625112,1751247035561,"fUST",-460.0,0.00018808,2,"2025-06-30T01:30:35.561",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625113,1751247035570,"fUST",-460.0,0.00018809,2,"2025-06-30T01:30:35.570",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625114,1751247035580,"fUST",-1282.22,0.00018809,2,"2025-06-30T01:30:35.580",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625115,1751247035589,"fUST",-460.0,0.00018809,2,"2025-06-30T01:30:35.589",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625116,1751247035598,"fUST",-676.94,0.00018809,2,"2025-06-30T01:30:35.598",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625117,1751247035607,"fUST",-460.0,0.00018809,2,"2025-06-30T01:30:35.607",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625118,1751247035616,"fUST",-935.88,0.00018809,2,"2025-06-30T01:30:35.616",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625119,1751247035626,"fUST",-460.0,0.00018809,2,"2025-06-30T01:30:35.626",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625120,1751247035635,"fUST",-2278.09,0.00018809,2,"2025-06-30T01:30:35.635",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625121,1751247035644,"fUST",-1929.94,0.00018809,2,"2025-06-30T01:30:35.644",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625122,1751247035654,"fUST",-515.7,0.00018809,2,"2025-06-30T01:30:35.654",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625123,1751247035663,"fUST",-460.0,0.00018809,2,"2025-06-30T01:30:35.663",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625124,1751247035672,"fUST",-551.1,0.00018809,2,"2025-06-30T01:30:35.672",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625125,1751247035681,"fUST",-460.0,0.00018809,2,"2025-06-30T01:30:35.681",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625126,1751247035690,"fUST",-460.0,0.00018809,2,"2025-06-30T01:30:35.690",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625127,1751247035699,"fUST",-460.0,0.00018809,2,"2025-06-30T01:30:35.699",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625128,1751247035709,"fUST",-756.42,0.00018809,2,"2025-06-30T01:30:35.709",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625129,1751247035718,"fUST",-1758.28438582,0.00018809,2,"2025-06-30T01:30:35.718",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625148,1751247040929,"fUST",-186.6547486,0.0001826,2,"2025-06-30T01:30:40.929",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625162,1751247046327,"fUST",-637.7152514,0.0001826,2,"2025-06-30T01:30:46.327",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625164,1751247046337,"fUST",-460.0,0.00018261,2,"2025-06-30T01:30:46.337",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625166,1751247046347,"fUST",-460.0,0.00018261,2,"2025-06-30T01:30:46.347",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625168,1751247046356,"fUST",-451.87346406,0.00018261,2,"2025-06-30T01:30:46.356",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625169,1751247046365,"fUST",-1053.03,0.00018262,2,"2025-06-30T01:30:46.365",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625170,1751247046374,"fUST",-467.06221783,0.00018264,2,"2025-06-30T01:30:46.374",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625171,1751247046383,"fUST",-824.37,0.00018534,2,"2025-06-30T01:30:46.383",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625172,1751247046394,"fUST",-460.0,0.00018535,2,"2025-06-30T01:30:46.394",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625173,1751247046403,"fUST",-460.0,0.00018535,2,"2025-06-30T01:30:46.403",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625174,1751247046412,"fUST",-1053.03,0.00018536,2,"2025-06-30T01:30:46.412",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625175,1751247046421,"fUST",-824.37,0.00018808,2,"2025-06-30T01:30:46.421",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625176,1751247046431,"fUST",-224.56561418,0.00018809,2,"2025-06-30T01:30:46.431",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625177,1751247046440,"fUST",-460.0,0.00018809,2,"2025-06-30T01:30:46.440",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625178,1751247046450,"fUST",-163.98345253,0.00018809,2,"2025-06-30T01:30:46.450",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625180,1751247086089,"fUST",177.92,0.0002191,120,"2025-06-30T01:31:26.089",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625181,1751247091098,"fUST",154.60154087,0.000181,2,"2025-06-30T01:31:31.098",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625182,1751247158425,"fUST",3700.0,0.00024658,120,"2025-06-30T01:32:38.425",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625183,1751247198395,"fUST",183.19387489,0.000222,69,"2025-06-30T01:33:18.395",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625184,1751247230097,"fUST",210.2394535,0.00024657,120,"2025-06-30T01:33:50.097",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625185,1751247537157,"fUST",3352.64177883,0.00017306,2,"2025-06-30T01:38:57.157",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625186,1751247537188,"fUST",4955.04603787,0.00017306,2,"2025-06-30T01:38:57.188",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625188,1751247629343,"fUST",288.77801,0.00013699,2,"2025-06-30T01:40:29.343",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625202,1751248232562,"fUST",-244.0,0.00018256,2,"2025-06-30T01:50:32.562",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625203,1751248232572,"fUST",-188.0,0.00018257,2,"2025-06-30T01:50:32.572",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625204,1751248232582,"fUST",-476.0,0.00018257,2,"2025-06-30T01:50:32.582",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625205,1751248232592,"fUST",-300.0,0.00018257,2,"2025-06-30T01:50:32.592",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625206,1751248232601,"fUST",-300.0,0.00018257,2,"2025-06-30T01:50:32.601",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625207,1751248232611,"fUST",-300.0,0.00018257,2,"2025-06-30T01:50:32.611",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625208,1751248232620,"fUST",-1200.0,0.00018257,2,"2025-06-30T01:50:32.620",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625209,1751248232630,"fUST",-460.0,0.00018258,2,"2025-06-30T01:50:32.630",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625210,1751248232640,"fUST",-589.19906911,0.00018258,2,"2025-06-30T01:50:32.640",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625211,1751248232649,"fUST",-460.0,0.00018258,2,"2025-06-30T01:50:32.649",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625212,1751248232658,"fUST",-460.0,0.00018258,2,"2025-06-30T01:50:32.658",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625213,1751248232667,"fUST",-1231.97,0.00018258,2,"2025-06-30T01:50:32.667",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625214,1751248232676,"fUST",-460.0,0.00018258,2,"2025-06-30T01:50:32.676",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625215,1751248232686,"fUST",-1054.95236053,0.00018259,2,"2025-06-30T01:50:32.686",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625216,1751248232698,"fUST",-24.09593789,0.00018259,2,"2025-06-30T01:50:32.698",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625217,1751248232707,"fUST",-460.0,0.00018259,2,"2025-06-30T01:50:32.707",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625218,1751248232716,"fUST",-505.57906925,0.00018259,2,"2025-06-30T01:50:32.716",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625219,1751248232725,"fUST",-237.44283939,0.00018259,2,"2025-06-30T01:50:32.725",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625220,1751248232734,"fUST",-460.0,0.00018259,2,"2025-06-30T01:50:32.734",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625221,1751248232744,"fUST",-460.0,0.00018259,2,"2025-06-30T01:50:32.744",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625222,1751248232755,"fUST",-467.54342562,0.00018259,2,"2025-06-30T01:50:32.755",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625223,1751248232764,"fUST",-721.32,0.00018259,2,"2025-06-30T01:50:32.764",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625224,1751248232773,"fUST",-460.0,0.00018259,2,"2025-06-30T01:50:32.773",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625225,1751248232783,"fUST",-829.00175585,0.00018259,2,"2025-06-30T01:50:32.783",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625260,1751248526230,"fUST",357.0,0.00017914,2,"2025-06-30T01:55:26.230",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625261,1751248529928,"fUST",357.0,0.00017921,2,"2025-06-30T01:55:29.928",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625262,1751248543180,"fUST",357.0,0.00017943,2,"2025-06-30T01:55:43.180",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625263,1751248551886,"fUST",731.9366784,0.00017259,2,"2025-06-30T01:55:51.886",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625264,1751248555258,"fUST",-160.0,0.00018038,2,"2025-06-30T01:55:55.258",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625265,1751248559824,"fUST",-197.0,0.00018038,2,"2025-06-30T01:55:59.824",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625266,1751248559848,"fUST",-138.0702647,0.00018114,2,"2025-06-30T01:55:59.848",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625267,1751248562953,"fUST",-166.47001583,0.00018114,2,"2025-06-30T01:56:02.953",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625268,1751248565045,"fUST",-52.45971947,0.00018114,2,"2025-06-30T01:56:05.045",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625269,1751248565069,"fUST",-120.6654278,0.00018148,2,"2025-06-30T01:56:05.069",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625270,1751248569219,"fUST",-236.3345722,0.00018148,2,"2025-06-30T01:56:09.219",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625272,1751248671615,"fUST",-176.14673602,0.00018159,2,"2025-06-30T01:57:51.615",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625273,1751248674348,"fUST",-167.18271929,0.00018159,2,"2025-06-30T01:57:54.348",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625275,1751248699187,"fUST",274.339109,0.00013699,2,"2025-06-30T01:58:19.187",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625277,1751248783223,"fUST",-180.57343105,0.0001808,2,"2025-06-30T01:59:43.223",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625279,1751249008175,"fUST",1596.06,0.00024658,120,"2025-06-30T02:03:28.175",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625280,1751249022531,"fUST",1197.04,0.00024658,120,"2025-06-30T02:03:42.531",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625281,1751249039646,"fUST",1795.57,0.00024658,120,"2025-06-30T02:03:59.646",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625282,1751249056426,"fUST",1795.56,0.00024658,120,"2025-06-30T02:04:16.426",0.00025184999999999997,12.34,0.9194006447807924,420434608.71357495]
[368625321,1751249431884,"fUST",-357.0,0.00018208,2,"2025-06-30T02:10:31.884",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625323,1751249431894,"fUST",-207.4,0.00018247,2,"2025-06-30T02:10:31.894",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625325,1751249431903,"fUST",-300.0,0.00018255,2,"2025-06-30T02:10:31.903",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625327,1751249431913,"fUST",-1200.0,0.00018255,2,"2025-06-30T02:10:31.913",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625329,1751249431923,"fUST",-300.0,0.00018255,2,"2025-06-30T02:10:31.923",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625331,1751249431932,"fUST",-1774.1,0.00018256,2,"2025-06-30T02:10:31.932",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625332,1751249431942,"fUST",-524.74302739,0.00018256,2,"2025-06-30T02:10:31.942",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625335,1751249431958,"fUST",-262.60356982,0.00018256,2,"2025-06-30T02:10:31.958",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625354,1751249437753,"fUST",-1092.32587227,0.00018256,2,"2025-06-30T02:10:37.753",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625356,1751249437766,"fUST",-122.00753052,0.00018256,2,"2025-06-30T02:10:37.766",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625358,1751249437775,"fUST",-460.0,0.00018256,2,"2025-06-30T02:10:37.775",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625361,1751249437792,"fUST",-389.07416283,0.00018256,2,"2025-06-30T02:10:37.792",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625362,1751249437805,"fUST",-460.0,0.00018256,2,"2025-06-30T02:10:37.805",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625363,1751249437815,"fUST",-1794.01,0.00018256,2,"2025-06-30T02:10:37.815",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625365,1751249437824,"fUST",-1740.73,0.00018256,2,"2025-06-30T02:10:37.824",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625366,1751249437834,"fUST",-147.20716934,0.00018256,2,"2025-06-30T02:10:37.834",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625367,1751249437861,"fUST",-2565.83283066,0.00018256,2,"2025-06-30T02:10:37.861",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625368,1751249437871,"fUST",-460.0,0.00018256,2,"2025-06-30T02:10:37.871",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625369,1751249437881,"fUST",-460.0,0.00018256,2,"2025-06-30T02:10:37.881",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625371,1751249437891,"fUST",-460.0,0.00018256,2,"2025-06-30T02:10:37.891",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625373,1751249437900,"fUST",-1180.16,0.00018256,2,"2025-06-30T02:10:37.900",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625374,1751249437910,"fUST",-1180.64,0.00018256,2,"2025-06-30T02:10:37.910",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625375,1751249437919,"fUST",-460.0,0.00018256,2,"2025-06-30T02:10:37.919",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625376,1751249437929,"fUST",-460.0,0.00018256,2,"2025-06-30T02:10:37.929",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625377,1751249437938,"fUST",-1180.7,0.00018256,2,"2025-06-30T02:10:37.938",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625378,1751249437948,"fUST",-460.0,0.00018256,2,"2025-06-30T02:10:37.948",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625379,1751249437958,"fUST",-460.0,0.00018256,2,"2025-06-30T02:10:37.958",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625380,1751249437968,"fUST",-158.45204201,0.00018256,2,"2025-06-30T02:10:37.968",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625381,1751249437978,"fUST",-691.27,0.00018256,2,"2025-06-30T02:10:37.978",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625382,1751249437988,"fUST",-460.0,0.00018256,2,"2025-06-30T02:10:37.988",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625383,1751249437998,"fUST",-460.0,0.00018256,2,"2025-06-30T02:10:37.998",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625384,1751249438007,"fUST",-593.91,0.00018256,2,"2025-06-30T02:10:38.007",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625385,1751249438017,"fUST",-460.0,0.00018257,2,"2025-06-30T02:10:38.017",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625386,1751249438027,"fUST",-521.56870056,0.00018257,2,"2025-06-30T02:10:38.027",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625387,1751249438036,"fUST",-460.0,0.00018257,2,"2025-06-30T02:10:38.036",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625388,1751249438047,"fUST",-460.0,0.00018257,2,"2025-06-30T02:10:38.047",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625389,1751249438056,"fUST",-465.83002133,0.00018257,2,"2025-06-30T02:10:38.056",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625390,1751249438066,"fUST",-466.65974618,0.00018257,2,"2025-06-30T02:10:38.066",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625391,1751249438075,"fUST",-462.40687684,0.00018257,2,"2025-06-30T02:10:38.075",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625392,1751249438085,"fUST",-461.99135524,0.00018257,2,"2025-06-30T02:10:38.085",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625393,1751249438095,"fUST",-493.00594662,0.00018257,2,"2025-06-30T02:10:38.095",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625394,1751249438104,"fUST",-274.15637119,0.00018257,2,"2025-06-30T02:10:38.104",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625395,1751249438114,"fUST",-477.13,0.00018257,2,"2025-06-30T02:10:38.114",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625396,1751249438123,"fUST",-460.0,0.00018257,2,"2025-06-30T02:10:38.123",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625397,1751249438132,"fUST",-664.36,0.00018257,2,"2025-06-30T02:10:38.132",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625398,1751249438142,"fUST",-460.0,0.00018257,2,"2025-06-30T02:10:38.142",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625399,1751249438151,"fUST",-460.0,0.00018257,2,"2025-06-30T02:10:38.151",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625400,1751249438160,"fUST",-460.0,0.00018257,2,"2025-06-30T02:10:38.160",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625401,1751249438170,"fUST",-177.97144865,0.00018257,2,"2025-06-30T02:10:38.170",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625402,1751249438180,"fUST",-3416.28,0.00018257,2,"2025-06-30T02:10:38.180",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625403,1751249438189,"fUST",-465.89,0.00018257,2,"2025-06-30T02:10:38.189",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625404,1751249438199,"fUST",-460.0,0.00018257,2,"2025-06-30T02:10:38.199",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625405,1751249438208,"fUST",-460.0,0.00018257,2,"2025-06-30T02:10:38.208",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625406,1751249438218,"fUST",-965.28,0.00018257,2,"2025-06-30T02:10:38.218",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625407,1751249438227,"fUST",-460.0,0.00018257,2,"2025-06-30T02:10:38.227",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625408,1751249438237,"fUST",-460.0,0.00018257,2,"2025-06-30T02:10:38.237",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625409,1751249438247,"fUST",-460.0,0.00018257,2,"2025-06-30T02:10:38.247",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625410,1751249438256,"fUST",-763.66,0.00018257,2,"2025-06-30T02:10:38.256",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625411,1751249438266,"fUST",-460.0,0.00018257,2,"2025-06-30T02:10:38.266",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625412,1751249438275,"fUST",-519.14,0.00018257,2,"2025-06-30T02:10:38.275",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625413,1751249438285,"fUST",-460.0,0.00018257,2,"2025-06-30T02:10:38.285",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625414,1751249438294,"fUST",-1349.33,0.00018257,2,"2025-06-30T02:10:38.294",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625415,1751249438303,"fUST",-543.61,0.00018257,2,"2025-06-30T02:10:38.303",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625416,1751249438313,"fUST",-471.83500159,0.00018257,2,"2025-06-30T02:10:38.313",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625417,1751249438323,"fUST",-460.0,0.00018258,2,"2025-06-30T02:10:38.323",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625418,1751249438332,"fUST",-466.10623413,0.00018258,2,"2025-06-30T02:10:38.332",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625419,1751249438342,"fUST",-460.0,0.00018258,2,"2025-06-30T02:10:38.342",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625420,1751249438352,"fUST",-460.0,0.00018258,2,"2025-06-30T02:10:38.352",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625421,1751249438361,"fUST",-334.07997697,0.00018258,2,"2025-06-30T02:10:38.361",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625422,1751249438371,"fUST",-1216.828,0.00018258,2,"2025-06-30T02:10:38.371",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625423,1751249438380,"fUST",-178.13426863,0.00018258,2,"2025-06-30T02:10:38.380",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625424,1751249438391,"fUST",-460.0,0.00018258,2,"2025-06-30T02:10:38.391",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625425,1751249438400,"fUST",-460.0,0.00018258,2,"2025-06-30T02:10:38.400",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625426,1751249438409,"fUST",-509.07,0.00018258,2,"2025-06-30T02:10:38.409",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625427,1751249438423,"fUST",-554.46,0.00018258,2,"2025-06-30T02:10:38.423",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625428,1751249438434,"fUST",-460.0,0.00018258,2,"2025-06-30T02:10:38.434",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625429,1751249438443,"fUST",-460.0,0.00018258,2,"2025-06-30T02:10:38.443",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625430,1751249438452,"fUST",-460.0,0.00018258,2,"2025-06-30T02:10:38.452",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625431,1751249438463,"fUST",-689.25,0.00018258,2,"2025-06-30T02:10:38.463",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625432,1751249438472,"fUST",-1045.82,0.00018258,2,"2025-06-30T02:10:38.472",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625433,1751249438481,"fUST",-901.43,0.00018258,2,"2025-06-30T02:10:38.481",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625434,1751249438492,"fUST",-460.0,0.00018258,2,"2025-06-30T02:10:38.492",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625435,1751249438501,"fUST",-1364.55,0.00018258,2,"2025-06-30T02:10:38.501",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625436,1751249438511,"fUST",-590.1767392,0.00018258,2,"2025-06-30T02:10:38.511",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625437,1751249438521,"fUST",-460.0,0.00018258,2,"2025-06-30T02:10:38.521",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625438,1751249438531,"fUST",-460.0,0.00018258,2,"2025-06-30T02:10:38.531",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625439,1751249438540,"fUST",-475.44095026,0.00018258,2,"2025-06-30T02:10:38.540",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625440,1751249438550,"fUST",-1118.26,0.00018258,2,"2025-06-30T02:10:38.550",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625441,1751249438560,"fUST",-1434.69,0.00018258,2,"2025-06-30T02:10:38.560",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625442,1751249438569,"fUST",-460.0,0.00018258,2,"2025-06-30T02:10:38.569",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625443,1751249438579,"fUST",-633.62,0.00018258,2,"2025-06-30T02:10:38.579",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625444,1751249438589,"fUST",-466.23787272,0.00018258,2,"2025-06-30T02:10:38.589",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625445,1751249438598,"fUST",-715.14,0.00018258,2,"2025-06-30T02:10:38.598",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625446,1751249438608,"fUST",-4286.27,0.00018258,2,"2025-06-30T02:10:38.608",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625447,1751249438619,"fUST",-467.89122894,0.00018259,2,"2025-06-30T02:10:38.619",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625448,1751249438629,"fUST",-460.0,0.00018259,2,"2025-06-30T02:10:38.629",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625449,1751249438638,"fUST",-530.48,0.00018259,2,"2025-06-30T02:10:38.638",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625450,1751249438648,"fUST",-460.0,0.00018259,2,"2025-06-30T02:10:38.648",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625451,1751249438657,"fUST",-466.19785938,0.00018259,2,"2025-06-30T02:10:38.657",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625452,1751249438668,"fUST",-460.0,0.00018259,2,"2025-06-30T02:10:38.668",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625453,1751249438679,"fUST",-469.38975416,0.00018259,2,"2025-06-30T02:10:38.679",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625454,1751249438688,"fUST",-460.0,0.00018259,2,"2025-06-30T02:10:38.688",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625455,1751249438697,"fUST",-460.0,0.00018259,2,"2025-06-30T02:10:38.697",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625456,1751249438707,"fUST",-460.0,0.00018259,2,"2025-06-30T02:10:38.707",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625457,1751249438716,"fUST",-471.24627573,0.00018259,2,"2025-06-30T02:10:38.716",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625458,1751249438726,"fUST",-460.0,0.00018259,2,"2025-06-30T02:10:38.726",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625459,1751249438735,"fUST",-460.0,0.0001826,2,"2025-06-30T02:10:38.735",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625460,1751249438744,"fUST",-460.0,0.0001826,2,"2025-06-30T02:10:38.744",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625461,1751249438754,"fUST",-461.04582576,0.0001826,2,"2025-06-30T02:10:38.754",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625462,1751249438764,"fUST",-352.0,0.00018317,2,"2025-06-30T02:10:38.764",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625463,1751249438774,"fUST",-151.84440765,0.00018371,2,"2025-06-30T02:10:38.774",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625464,1751249438784,"fUST",-352.0,0.00018383,2,"2025-06-30T02:10:38.784",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625465,1751249438794,"fUST",-357.0,0.00018396,2,"2025-06-30T02:10:38.794",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625466,1751249438804,"fUST",-500.0,0.0001852,2,"2025-06-30T02:10:38.804",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625467,1751249438814,"fUST",-500.0,0.0001852,2,"2025-06-30T02:10:38.814",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625468,1751249438823,"fUST",-500.0,0.0001852,2,"2025-06-30T02:10:38.823",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625469,1751249438832,"fUST",-500.0,0.0001852,2,"2025-06-30T02:10:38.832",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625470,1751249438842,"fUST",-500.0,0.0001852,2,"2025-06-30T02:10:38.842",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625471,1751249438852,"fUST",-500.0,0.0001852,2,"2025-06-30T02:10:38.852",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625472,1751249438863,"fUST",-500.0,0.0001852,2,"2025-06-30T02:10:38.863",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625473,1751249438874,"fUST",-500.0,0.0001852,2,"2025-06-30T02:10:38.874",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625474,1751249438885,"fUST",-500.0,0.0001852,2,"2025-06-30T02:10:38.885",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625475,1751249438895,"fUST",-500.0,0.0001852,2,"2025-06-30T02:10:38.895",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625476,1751249438905,"fUST",-500.0,0.0001852,2,"2025-06-30T02:10:38.905",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625477,1751249438916,"fUST",-500.0,0.0001852,2,"2025-06-30T02:10:38.916",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625478,1751249439120,"fUST",-500.0,0.0001852,2,"2025-06-30T02:10:39.120",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625479,1751249439131,"fUST",-500.0,0.0001852,2,"2025-06-30T02:10:39.131",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625480,1751249439140,"fUST",-500.0,0.0001852,2,"2025-06-30T02:10:39.140",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625481,1751249439150,"fUST",-500.0,0.0001852,2,"2025-06-30T02:10:39.150",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625482,1751249439159,"fUST",-500.0,0.0001852,2,"2025-06-30T02:10:39.159",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625484,1751249439169,"fUST",-500.0,0.0001853,2,"2025-06-30T02:10:39.169",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625486,1751249439178,"fUST",-609.92451793,0.0001853,2,"2025-06-30T02:10:39.178",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625488,1751249439188,"fUST",-500.0,0.0001853,2,"2025-06-30T02:10:39.188",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625490,1751249439197,"fUST",-258.65220348,0.0001853,2,"2025-06-30T02:10:39.197",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625492,1751249439207,"fUST",-500.0,0.0001853,2,"2025-06-30T02:10:39.207",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625493,1751249439216,"fUST",-500.0,0.0001853,2,"2025-06-30T02:10:39.216",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625494,1751249439225,"fUST",-528.05386944,0.0001853,2,"2025-06-30T02:10:39.225",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625495,1751249439235,"fUST",-400.45715274,0.0001853,2,"2025-06-30T02:10:39.235",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625496,1751249439244,"fUST",-500.0,0.0001853,2,"2025-06-30T02:10:39.244",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625497,1751249439253,"fUST",-500.0,0.0001853,2,"2025-06-30T02:10:39.253",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625498,1751249439263,"fUST",-474.21566572,0.0001853,2,"2025-06-30T02:10:39.263",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625499,1751249439272,"fUST",-500.0,0.0001853,2,"2025-06-30T02:10:39.272",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625500,1751249439281,"fUST",-500.0,0.0001853,2,"2025-06-30T02:10:39.281",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625501,1751249439291,"fUST",-515.75846656,0.0001853,2,"2025-06-30T02:10:39.291",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625502,1751249439300,"fUST",-500.0,0.0001853,2,"2025-06-30T02:10:39.300",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625503,1751249439310,"fUST",-501.67903455,0.0001853,2,"2025-06-30T02:10:39.310",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625504,1751249439319,"fUST",-512.71806887,0.0001853,2,"2025-06-30T02:10:39.319",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625505,1751249439329,"fUST",-504.1015642,0.0001853,2,"2025-06-30T02:10:39.329",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625506,1751249439338,"fUST",-439.06288375,0.0001853,2,"2025-06-30T02:10:39.338",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625507,1751249439348,"fUST",-1774.1,0.0001853,2,"2025-06-30T02:10:39.348",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625508,1751249439358,"fUST",-500.0,0.0001853,2,"2025-06-30T02:10:39.358",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625509,1751249439367,"fUST",-2001.68,0.0001853,2,"2025-06-30T02:10:39.367",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625510,1751249439376,"fUST",-460.0,0.0001853,2,"2025-06-30T02:10:39.376",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625511,1751249439386,"fUST",-460.0,0.0001853,2,"2025-06-30T02:10:39.386",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625512,1751249439397,"fUST",-1794.01,0.0001853,2,"2025-06-30T02:10:39.397",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625513,1751249439406,"fUST",-1740.73,0.0001853,2,"2025-06-30T02:10:39.406",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625514,1751249439416,"fUST",-2713.04,0.0001853,2,"2025-06-30T02:10:39.416",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625515,1751249439425,"fUST",-460.0,0.0001853,2,"2025-06-30T02:10:39.425",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625516,1751249439436,"fUST",-460.0,0.0001853,2,"2025-06-30T02:10:39.436",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625517,1751249439445,"fUST",-500.0,0.0001853,2,"2025-06-30T02:10:39.445",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625518,1751249439454,"fUST",-460.0,0.0001853,2,"2025-06-30T02:10:39.454",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625519,1751249439463,"fUST",-1180.16,0.0001853,2,"2025-06-30T02:10:39.463",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625520,1751249439473,"fUST",-1180.64,0.0001853,2,"2025-06-30T02:10:39.473",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625521,1751249439483,"fUST",-460.0,0.0001853,2,"2025-06-30T02:10:39.483",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625522,1751249439492,"fUST",-460.0,0.0001853,2,"2025-06-30T02:10:39.492",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625523,1751249439501,"fUST",-1180.7,0.0001853,2,"2025-06-30T02:10:39.501",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625524,1751249439511,"fUST",-460.0,0.0001853,2,"2025-06-30T02:10:39.511",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625525,1751249439520,"fUST",-460.0,0.0001853,2,"2025-06-30T02:10:39.520",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625526,1751249439530,"fUST",-691.27,0.0001853,2,"2025-06-30T02:10:39.530",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625527,1751249439539,"fUST",-460.0,0.0001853,2,"2025-06-30T02:10:39.539",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625528,1751249439549,"fUST",-460.0,0.0001853,2,"2025-06-30T02:10:39.549",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625529,1751249439558,"fUST",-593.91,0.0001853,2,"2025-06-30T02:10:39.558",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625530,1751249439568,"fUST",-482.25054702,0.00018531,2,"2025-06-30T02:10:39.568",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625531,1751249439578,"fUST",-186.87856366,0.00018531,2,"2025-06-30T02:10:39.578",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625532,1751249439587,"fUST",-477.13,0.00018531,2,"2025-06-30T02:10:39.587",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625533,1751249439597,"fUST",-460.0,0.00018531,2,"2025-06-30T02:10:39.597",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625534,1751249439607,"fUST",-664.36,0.00018531,2,"2025-06-30T02:10:39.607",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625535,1751249439616,"fUST",-460.0,0.00018531,2,"2025-06-30T02:10:39.616",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625536,1751249439626,"fUST",-460.0,0.00018531,2,"2025-06-30T02:10:39.626",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625537,1751249439635,"fUST",-460.0,0.00018531,2,"2025-06-30T02:10:39.635",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625538,1751249439645,"fUST",-3416.28,0.00018531,2,"2025-06-30T02:10:39.645",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625539,1751249439654,"fUST",-465.89,0.00018531,2,"2025-06-30T02:10:39.654",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625540,1751249439664,"fUST",-460.0,0.00018531,2,"2025-06-30T02:10:39.664",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625541,1751249439677,"fUST",-450.47044829,0.00018531,2,"2025-06-30T02:10:39.677",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625542,1751249439687,"fUST",-965.28,0.00018531,2,"2025-06-30T02:10:39.687",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625543,1751249439696,"fUST",-460.0,0.00018531,2,"2025-06-30T02:10:39.696",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625544,1751249439705,"fUST",-460.0,0.00018531,2,"2025-06-30T02:10:39.705",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625545,1751249439717,"fUST",-175.82999847,0.00018531,2,"2025-06-30T02:10:39.717",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625546,1751249439729,"fUST",-763.66,0.00018531,2,"2025-06-30T02:10:39.729",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625547,1751249439738,"fUST",-460.0,0.00018531,2,"2025-06-30T02:10:39.738",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625548,1751249439750,"fUST",-519.14,0.00018531,2,"2025-06-30T02:10:39.750",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625549,1751249439760,"fUST",-475.50952996,0.00018531,2,"2025-06-30T02:10:39.760",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625550,1751249439769,"fUST",-1349.33,0.00018531,2,"2025-06-30T02:10:39.769",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625551,1751249439781,"fUST",-543.61,0.00018531,2,"2025-06-30T02:10:39.781",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625552,1751249439790,"fUST",-460.0,0.00018532,2,"2025-06-30T02:10:39.790",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625553,1751249439802,"fUST",-465.32221494,0.00018532,2,"2025-06-30T02:10:39.802",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625554,1751249439814,"fUST",-466.9968311,0.00018532,2,"2025-06-30T02:10:39.814",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625555,1751249439828,"fUST",-466.11771805,0.00018532,2,"2025-06-30T02:10:39.828",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625556,1751249439838,"fUST",-460.0,0.00018532,2,"2025-06-30T02:10:39.838",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625557,1751249439849,"fUST",-460.0,0.00018532,2,"2025-06-30T02:10:39.849",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625558,1751249439859,"fUST",-509.07,0.00018532,2,"2025-06-30T02:10:39.859",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625559,1751249439869,"fUST",-554.46,0.00018532,2,"2025-06-30T02:10:39.869",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625560,1751249439878,"fUST",-460.0,0.00018532,2,"2025-06-30T02:10:39.878",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625561,1751249439888,"fUST",-460.0,0.00018532,2,"2025-06-30T02:10:39.888",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625562,1751249439898,"fUST",-460.0,0.00018532,2,"2025-06-30T02:10:39.898",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625563,1751249439908,"fUST",-689.25,0.00018532,2,"2025-06-30T02:10:39.908",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625564,1751249439917,"fUST",-1045.82,0.00018532,2,"2025-06-30T02:10:39.917",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625566,1751249439926,"fUST",-901.43,0.00018532,2,"2025-06-30T02:10:39.926",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625568,1751249439935,"fUST",-460.0,0.00018532,2,"2025-06-30T02:10:39.935",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625569,1751249439944,"fUST",-1364.55,0.00018532,2,"2025-06-30T02:10:39.944",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625571,1751249439953,"fUST",-460.0,0.00018532,2,"2025-06-30T02:10:39.953",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625573,1751249439963,"fUST",-460.0,0.00018532,2,"2025-06-30T02:10:39.963",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625574,1751249439972,"fUST",-1118.26,0.00018532,2,"2025-06-30T02:10:39.972",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625575,1751249439982,"fUST",-1434.69,0.00018532,2,"2025-06-30T02:10:39.982",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625576,1751249439991,"fUST",-460.0,0.00018532,2,"2025-06-30T02:10:39.991",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625577,1751249440001,"fUST",-633.62,0.00018532,2,"2025-06-30T02:10:40.001",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625578,1751249440010,"fUST",-715.14,0.00018532,2,"2025-06-30T02:10:40.010",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625579,1751249440019,"fUST",-4286.27,0.00018532,2,"2025-06-30T02:10:40.019",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625580,1751249440028,"fUST",-467.13819658,0.00018533,2,"2025-06-30T02:10:40.028",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625581,1751249440038,"fUST",-530.48,0.00018533,2,"2025-06-30T02:10:40.038",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625582,1751249440047,"fUST",-469.46374903,0.00018533,2,"2025-06-30T02:10:40.047",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625583,1751249440057,"fUST",-467.46196678,0.00018533,2,"2025-06-30T02:10:40.057",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625584,1751249440066,"fUST",-460.0,0.00018533,2,"2025-06-30T02:10:40.066",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625585,1751249440077,"fUST",-460.0,0.00018533,2,"2025-06-30T02:10:40.077",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625586,1751249440086,"fUST",-460.0,0.00018533,2,"2025-06-30T02:10:40.086",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625587,1751249440095,"fUST",-151.0,0.00018533,2,"2025-06-30T02:10:40.095",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625588,1751249440104,"fUST",-460.0,0.00018533,2,"2025-06-30T02:10:40.104",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625589,1751249440114,"fUST",-151.0,0.00018533,2,"2025-06-30T02:10:40.114",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625590,1751249440123,"fUST",-151.0,0.00018533,2,"2025-06-30T02:10:40.123",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625591,1751249440132,"fUST",-151.0,0.00018533,2,"2025-06-30T02:10:40.132",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625592,1751249440142,"fUST",-151.555268,0.00018533,2,"2025-06-30T02:10:40.142",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625593,1751249440151,"fUST",-206.88493,0.00018533,2,"2025-06-30T02:10:40.151",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625594,1751249440160,"fUST",-206.88493,0.00018533,2,"2025-06-30T02:10:40.160",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625595,1751249440170,"fUST",-478.77044246,0.00018534,2,"2025-06-30T02:10:40.170",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625596,1751249440179,"fUST",-460.0,0.00018534,2,"2025-06-30T02:10:40.179",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625597,1751249440189,"fUST",-151.0,0.00018534,2,"2025-06-30T02:10:40.189",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625598,1751249440199,"fUST",-784.979987,0.00018534,2,"2025-06-30T02:10:40.199",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625599,1751249440209,"fUST",-784.979987,0.00018534,2,"2025-06-30T02:10:40.209",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625600,1751249440218,"fUST",-151.0,0.00018534,2,"2025-06-30T02:10:40.218",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625601,1751249440228,"fUST",-151.0,0.00018534,2,"2025-06-30T02:10:40.228",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625602,1751249440238,"fUST",-488.65,0.00018617,3,"2025-06-30T02:10:40.238",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625603,1751249440247,"fUST",-352.0,0.00018627,2,"2025-06-30T02:10:40.247",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625604,1751249440256,"fUST",-352.0,0.00018694,2,"2025-06-30T02:10:40.256",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625605,1751249440265,"fUST",-352.0,0.00018697,2,"2025-06-30T02:10:40.265",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625606,1751249440276,"fUST",-151.343445,0.000187,2,"2025-06-30T02:10:40.276",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625607,1751249440285,"fUST",-151.0,0.000187,2,"2025-06-30T02:10:40.285",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625608,1751249440296,"fUST",-151.0,0.000187,2,"2025-06-30T02:10:40.296",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625609,1751249440305,"fUST",-583.7373523,0.000187,2,"2025-06-30T02:10:40.305",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625610,1751249440315,"fUST",-680.83914032,0.00018707,2,"2025-06-30T02:10:40.315",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625611,1751249440324,"fUST",-352.0,0.00018763,2,"2025-06-30T02:10:40.324",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625612,1751249440334,"fUST",-264.795249,0.00018794,2,"2025-06-30T02:10:40.334",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625613,1751249440343,"fUST",-151.0,0.00018796,2,"2025-06-30T02:10:40.343",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625614,1751249440353,"fUST",-151.873953,0.00018796,2,"2025-06-30T02:10:40.353",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625615,1751249440362,"fUST",-282.377506,0.00018796,2,"2025-06-30T02:10:40.362",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625616,1751249440371,"fUST",-282.377506,0.00018796,2,"2025-06-30T02:10:40.371",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625617,1751249440380,"fUST",-404.54816,0.00018796,2,"2025-06-30T02:10:40.380",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625618,1751249440390,"fUST",-404.54816,0.00018796,2,"2025-06-30T02:10:40.390",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625619,1751249440399,"fUST",-352.0,0.00018798,2,"2025-06-30T02:10:40.399",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625620,1751249440409,"fUST",-932.71,0.000188,3,"2025-06-30T02:10:40.409",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625621,1751249440418,"fUST",-1774.1,0.00018804,2,"2025-06-30T02:10:40.418",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625622,1751249440428,"fUST",-2001.68,0.00018804,2,"2025-06-30T02:10:40.428",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625623,1751249440438,"fUST",-460.0,0.00018804,2,"2025-06-30T02:10:40.438",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625624,1751249440447,"fUST",-460.0,0.00018804,2,"2025-06-30T02:10:40.447",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625625,1751249440457,"fUST",-1794.01,0.00018804,2,"2025-06-30T02:10:40.457",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625626,1751249440467,"fUST",-1740.73,0.00018804,2,"2025-06-30T02:10:40.467",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625627,1751249440476,"fUST",-2713.04,0.00018804,2,"2025-06-30T02:10:40.476",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625628,1751249440485,"fUST",-460.0,0.00018804,2,"2025-06-30T02:10:40.485",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625629,1751249440495,"fUST",-460.0,0.00018804,2,"2025-06-30T02:10:40.495",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625630,1751249440505,"fUST",-460.0,0.00018804,2,"2025-06-30T02:10:40.505",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625631,1751249440514,"fUST",-1180.16,0.00018804,2,"2025-06-30T02:10:40.514",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625632,1751249440523,"fUST",-1180.64,0.00018804,2,"2025-06-30T02:10:40.523",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625633,1751249440532,"fUST",-460.0,0.00018804,2,"2025-06-30T02:10:40.532",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625634,1751249440542,"fUST",-460.0,0.00018804,2,"2025-06-30T02:10:40.542",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625635,1751249440551,"fUST",-1180.7,0.00018804,2,"2025-06-30T02:10:40.551",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625636,1751249440561,"fUST",-460.0,0.00018804,2,"2025-06-30T02:10:40.561",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625637,1751249440570,"fUST",-460.0,0.00018804,2,"2025-06-30T02:10:40.570",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625638,1751249440581,"fUST",-691.27,0.00018804,2,"2025-06-30T02:10:40.581",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625639,1751249440591,"fUST",-460.0,0.00018804,2,"2025-06-30T02:10:40.591",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625640,1751249440602,"fUST",-460.0,0.00018804,2,"2025-06-30T02:10:40.602",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625641,1751249440612,"fUST",-593.91,0.00018804,2,"2025-06-30T02:10:40.612",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625642,1751249440623,"fUST",-151.0,0.00018805,2,"2025-06-30T02:10:40.623",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625643,1751249440632,"fUST",-1104.812135,0.00018805,2,"2025-06-30T02:10:40.632",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625644,1751249440642,"fUST",-1104.812135,0.00018805,2,"2025-06-30T02:10:40.642",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625645,1751249440651,"fUST",-477.13,0.00018805,2,"2025-06-30T02:10:40.651",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625646,1751249440660,"fUST",-460.0,0.00018805,2,"2025-06-30T02:10:40.660",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625647,1751249440672,"fUST",-664.36,0.00018805,2,"2025-06-30T02:10:40.672",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625648,1751249440681,"fUST",-460.0,0.00018805,2,"2025-06-30T02:10:40.681",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625649,1751249440690,"fUST",-30.46704464,0.00018805,2,"2025-06-30T02:10:40.690",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625650,1751249440869,"fUST",-429.53295536,0.00018805,2,"2025-06-30T02:10:40.869",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625651,1751249440878,"fUST",-460.0,0.00018805,2,"2025-06-30T02:10:40.878",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625652,1751249440888,"fUST",-3416.28,0.00018805,2,"2025-06-30T02:10:40.888",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625653,1751249440897,"fUST",-465.89,0.00018805,2,"2025-06-30T02:10:40.897",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625654,1751249440906,"fUST",-460.0,0.00018805,2,"2025-06-30T02:10:40.906",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625655,1751249440916,"fUST",-965.28,0.00018805,2,"2025-06-30T02:10:40.916",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625656,1751249440927,"fUST",-460.0,0.00018805,2,"2025-06-30T02:10:40.927",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625657,1751249440938,"fUST",-460.0,0.00018805,2,"2025-06-30T02:10:40.938",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625658,1751249440948,"fUST",-763.66,0.00018805,2,"2025-06-30T02:10:40.948",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625659,1751249440958,"fUST",-460.0,0.00018805,2,"2025-06-30T02:10:40.958",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625660,1751249440967,"fUST",-519.14,0.00018805,2,"2025-06-30T02:10:40.967",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625661,1751249440977,"fUST",-793.81544391,0.00018805,2,"2025-06-30T02:10:40.977",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625698,1751249442971,"fUST",-555.51455609,0.00018805,2,"2025-06-30T02:10:42.971",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625699,1751249442982,"fUST",-543.61,0.00018805,2,"2025-06-30T02:10:42.982",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625700,1751249442992,"fUST",-467.85431364,0.00018806,2,"2025-06-30T02:10:42.992",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625701,1751249443001,"fUST",-151.0,0.00018806,2,"2025-06-30T02:10:43.001",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625702,1751249443011,"fUST",-151.0,0.00018806,2,"2025-06-30T02:10:43.011",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625703,1751249443020,"fUST",-151.0,0.00018806,2,"2025-06-30T02:10:43.020",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625704,1751249443029,"fUST",-173.72017,0.00018806,2,"2025-06-30T02:10:43.029",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625705,1751249443039,"fUST",-173.72017,0.00018806,2,"2025-06-30T02:10:43.039",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625706,1751249443049,"fUST",-151.0,0.00018806,2,"2025-06-30T02:10:43.049",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625707,1751249443058,"fUST",-151.0,0.00018806,2,"2025-06-30T02:10:43.058",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625708,1751249443067,"fUST",-233.048736,0.00018806,2,"2025-06-30T02:10:43.067",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625709,1751249443077,"fUST",-233.048736,0.00018806,2,"2025-06-30T02:10:43.077",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625710,1751249443086,"fUST",-151.0,0.00018806,2,"2025-06-30T02:10:43.086",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625711,1751249443095,"fUST",-151.0,0.00018806,2,"2025-06-30T02:10:43.095",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625712,1751249443107,"fUST",-267.482697,0.00018806,2,"2025-06-30T02:10:43.107",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625713,1751249443118,"fUST",-460.0,0.00018806,2,"2025-06-30T02:10:43.118",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625714,1751249443127,"fUST",-1163.80873,0.00018806,2,"2025-06-30T02:10:43.127",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625715,1751249443137,"fUST",-1163.80873,0.00018806,2,"2025-06-30T02:10:43.137",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625716,1751249443146,"fUST",-460.0,0.00018806,2,"2025-06-30T02:10:43.146",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625717,1751249443156,"fUST",-223.109794,0.00018806,2,"2025-06-30T02:10:43.156",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625718,1751249443165,"fUST",-509.07,0.00018806,2,"2025-06-30T02:10:43.165",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625719,1751249443175,"fUST",-554.46,0.00018806,2,"2025-06-30T02:10:43.175",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625720,1751249443185,"fUST",-151.0,0.00018806,2,"2025-06-30T02:10:43.185",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625721,1751249443195,"fUST",-151.0,0.00018806,2,"2025-06-30T02:10:43.195",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625722,1751249443204,"fUST",-784.979987,0.00018806,2,"2025-06-30T02:10:43.204",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625723,1751249443213,"fUST",-784.979987,0.00018806,2,"2025-06-30T02:10:43.213",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625724,1751249443223,"fUST",-460.0,0.00018806,2,"2025-06-30T02:10:43.223",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625725,1751249443232,"fUST",-594.357438,0.00018806,2,"2025-06-30T02:10:43.232",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625726,1751249443242,"fUST",-460.0,0.00018806,2,"2025-06-30T02:10:43.242",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625727,1751249443286,"fUST",-594.357438,0.00018806,2,"2025-06-30T02:10:43.286",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625728,1751249443296,"fUST",-1385.389206,0.00018806,2,"2025-06-30T02:10:43.296",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625729,1751249443305,"fUST",-1385.389206,0.00018806,2,"2025-06-30T02:10:43.305",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625730,1751249443315,"fUST",-1309.119133,0.00018806,2,"2025-06-30T02:10:43.315",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625731,1751249443324,"fUST",-460.0,0.00018806,2,"2025-06-30T02:10:43.324",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625732,1751249443334,"fUST",-1309.119133,0.00018806,2,"2025-06-30T02:10:43.334",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625733,1751249443343,"fUST",-689.25,0.00018806,2,"2025-06-30T02:10:43.343",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625734,1751249443353,"fUST",-151.0,0.00018806,2,"2025-06-30T02:10:43.353",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625735,1751249443363,"fUST",-151.0,0.00018806,2,"2025-06-30T02:10:43.363",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625736,1751249443373,"fUST",-404.54816,0.00018806,2,"2025-06-30T02:10:43.373",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625737,1751249443382,"fUST",-404.54816,0.00018806,2,"2025-06-30T02:10:43.382",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625738,1751249443391,"fUST",-151.0,0.00018806,2,"2025-06-30T02:10:43.391",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625739,1751249443401,"fUST",-901.43,0.00018806,2,"2025-06-30T02:10:43.401",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625740,1751249443410,"fUST",-460.0,0.00018806,2,"2025-06-30T02:10:43.410",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625741,1751249443419,"fUST",-1364.55,0.00018806,2,"2025-06-30T02:10:43.419",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625742,1751249443429,"fUST",-151.0,0.00018806,2,"2025-06-30T02:10:43.429",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625743,1751249443440,"fUST",-460.0,0.00018806,2,"2025-06-30T02:10:43.440",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625744,1751249443450,"fUST",-291.964926,0.00018806,2,"2025-06-30T02:10:43.450",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625745,1751249443459,"fUST",-460.0,0.00018806,2,"2025-06-30T02:10:43.459",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625746,1751249443469,"fUST",-291.964926,0.00018806,2,"2025-06-30T02:10:43.469",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625747,1751249443479,"fUST",-1118.26,0.00018806,2,"2025-06-30T02:10:43.479",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625748,1751249443488,"fUST",-1434.69,0.00018806,2,"2025-06-30T02:10:43.488",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625749,1751249443498,"fUST",-399.43012499,0.00018806,2,"2025-06-30T02:10:43.498",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625750,1751249443507,"fUST",-633.62,0.00018806,2,"2025-06-30T02:10:43.507",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625751,1751249443516,"fUST",-151.0,0.00018806,2,"2025-06-30T02:10:43.516",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625752,1751249443525,"fUST",-151.0,0.00018806,2,"2025-06-30T02:10:43.525",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625753,1751249443535,"fUST",-151.0,0.00018806,2,"2025-06-30T02:10:43.535",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625754,1751249443545,"fUST",-715.14,0.00018806,2,"2025-06-30T02:10:43.545",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625755,1751249443555,"fUST",-151.0,0.00018806,2,"2025-06-30T02:10:43.555",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625756,1751249443564,"fUST",-151.0,0.00018806,2,"2025-06-30T02:10:43.564",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625757,1751249443573,"fUST",-4286.27,0.00018806,2,"2025-06-30T02:10:43.573",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625758,1751249443583,"fUST",-206.88493,0.00018806,2,"2025-06-30T02:10:43.583",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625759,1751249443592,"fUST",-206.88493,0.00018806,2,"2025-06-30T02:10:43.592",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625760,1751249443601,"fUST",-206.88493,0.00018806,2,"2025-06-30T02:10:43.601",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625761,1751249443610,"fUST",-206.88493,0.00018806,2,"2025-06-30T02:10:43.610",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625762,1751249443619,"fUST",-151.0,0.00018807,2,"2025-06-30T02:10:43.619",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625763,1751249443628,"fUST",-228.778105,0.00018807,2,"2025-06-30T02:10:43.628",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625764,1751249443638,"fUST",-151.0,0.00018807,2,"2025-06-30T02:10:43.638",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625765,1751249443647,"fUST",-269.485239,0.00018807,2,"2025-06-30T02:10:43.647",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625766,1751249443656,"fUST",-151.0,0.00018807,2,"2025-06-30T02:10:43.656",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625767,1751249443666,"fUST",-151.0,0.00018807,2,"2025-06-30T02:10:43.666",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625768,1751249443678,"fUST",-242.779676,0.00018807,2,"2025-06-30T02:10:43.678",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625769,1751249443688,"fUST",-242.779676,0.00018807,2,"2025-06-30T02:10:43.688",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625770,1751249443698,"fUST",-151.0,0.00018807,2,"2025-06-30T02:10:43.698",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625771,1751249443707,"fUST",-151.0,0.00018807,2,"2025-06-30T02:10:43.707",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625772,1751249443718,"fUST",-151.0,0.00018807,2,"2025-06-30T02:10:43.718",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625773,1751249443728,"fUST",-267.451605,0.00018807,2,"2025-06-30T02:10:43.728",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625774,1751249443738,"fUST",-267.451605,0.00018807,2,"2025-06-30T02:10:43.738",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625775,1751249443747,"fUST",-151.0,0.00018807,2,"2025-06-30T02:10:43.747",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625776,1751249443756,"fUST",-252.072141,0.00018807,2,"2025-06-30T02:10:43.756",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625777,1751249443766,"fUST",-876.292728,0.00018807,2,"2025-06-30T02:10:43.766",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625778,1751249443775,"fUST",-876.292728,0.00018807,2,"2025-06-30T02:10:43.775",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625779,1751249443784,"fUST",-151.548803,0.00018807,2,"2025-06-30T02:10:43.784",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625780,1751249443793,"fUST",-1171.146441,0.00018807,2,"2025-06-30T02:10:43.793",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625781,1751249443803,"fUST",-1171.146441,0.00018807,2,"2025-06-30T02:10:43.803",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625782,1751249443812,"fUST",-151.979268,0.00018807,2,"2025-06-30T02:10:43.812",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625783,1751249443821,"fUST",-173.72017,0.00018807,2,"2025-06-30T02:10:43.821",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625784,1751249443830,"fUST",-151.0,0.00018807,2,"2025-06-30T02:10:43.830",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625785,1751249443840,"fUST",-173.72017,0.00018807,2,"2025-06-30T02:10:43.840",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625786,1751249443849,"fUST",-154.204294,0.00018807,2,"2025-06-30T02:10:43.849",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625787,1751249443859,"fUST",-151.0,0.00018807,2,"2025-06-30T02:10:43.859",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625788,1751249443868,"fUST",-151.0,0.00018807,2,"2025-06-30T02:10:43.868",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625789,1751249443878,"fUST",-233.048736,0.00018807,2,"2025-06-30T02:10:43.878",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625790,1751249443887,"fUST",-233.048736,0.00018807,2,"2025-06-30T02:10:43.887",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625791,1751249443896,"fUST",-151.215374,0.00018807,2,"2025-06-30T02:10:43.896",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625792,1751249443905,"fUST",-1104.812135,0.00018807,2,"2025-06-30T02:10:43.905",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625793,1751249443915,"fUST",-151.0,0.00018807,2,"2025-06-30T02:10:43.915",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625794,1751249443924,"fUST",-1104.812135,0.00018807,2,"2025-06-30T02:10:43.924",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625795,1751249443933,"fUST",-530.48,0.00018807,2,"2025-06-30T02:10:43.933",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625796,1751249443943,"fUST",-151.0,0.00018807,2,"2025-06-30T02:10:43.943",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625797,1751249443952,"fUST",-1163.80873,0.00018807,2,"2025-06-30T02:10:43.952",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625798,1751249443961,"fUST",-1163.80873,0.00018807,2,"2025-06-30T02:10:43.961",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625799,1751249443971,"fUST",-282.377506,0.00018807,2,"2025-06-30T02:10:43.971",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625800,1751249443980,"fUST",-282.377506,0.00018807,2,"2025-06-30T02:10:43.980",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625801,1751249443989,"fUST",-470.59851895,0.00018807,2,"2025-06-30T02:10:43.989",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625802,1751249443998,"fUST",-151.0,0.00018807,2,"2025-06-30T02:10:43.998",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625803,1751249444008,"fUST",-460.0,0.00018807,2,"2025-06-30T02:10:44.008",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625804,1751249444017,"fUST",-151.0,0.00018807,2,"2025-06-30T02:10:44.017",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625805,1751249444026,"fUST",-784.979987,0.00018807,2,"2025-06-30T02:10:44.026",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625806,1751249444036,"fUST",-784.979987,0.00018807,2,"2025-06-30T02:10:44.036",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625807,1751249444046,"fUST",-594.357438,0.00018807,2,"2025-06-30T02:10:44.046",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625808,1751249444055,"fUST",-594.357438,0.00018807,2,"2025-06-30T02:10:44.055",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625809,1751249444064,"fUST",-1385.389206,0.00018807,2,"2025-06-30T02:10:44.064",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625810,1751249444074,"fUST",-1385.389206,0.00018807,2,"2025-06-30T02:10:44.074",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625811,1751249444083,"fUST",-1309.119133,0.00018807,2,"2025-06-30T02:10:44.083",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625812,1751249444093,"fUST",-1309.119133,0.00018807,2,"2025-06-30T02:10:44.093",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625813,1751249444102,"fUST",-151.0,0.00018807,2,"2025-06-30T02:10:44.102",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625814,1751249444112,"fUST",-473.30322252,0.00018807,2,"2025-06-30T02:10:44.112",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625815,1751249444121,"fUST",-151.0,0.00018807,2,"2025-06-30T02:10:44.121",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625816,1751249444131,"fUST",-404.54816,0.00018807,2,"2025-06-30T02:10:44.131",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625817,1751249444141,"fUST",-404.54816,0.00018807,2,"2025-06-30T02:10:44.141",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625818,1751249444151,"fUST",-166.582486,0.00018807,2,"2025-06-30T02:10:44.151",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625819,1751249444160,"fUST",-151.0,0.00018807,2,"2025-06-30T02:10:44.160",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625820,1751249444170,"fUST",-291.964926,0.00018807,2,"2025-06-30T02:10:44.170",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625821,1751249444179,"fUST",-291.964926,0.00018807,2,"2025-06-30T02:10:44.179",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625822,1751249444189,"fUST",-460.0,0.00018807,2,"2025-06-30T02:10:44.189",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625823,1751249444198,"fUST",-281.079587,0.00018807,2,"2025-06-30T02:10:44.198",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625824,1751249444208,"fUST",-151.0,0.00018808,2,"2025-06-30T02:10:44.208",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625825,1751249444218,"fUST",-151.0,0.00018808,2,"2025-06-30T02:10:44.218",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625826,1751249444227,"fUST",-208.998848,0.00018808,2,"2025-06-30T02:10:44.227",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625827,1751249444237,"fUST",-151.0,0.00018808,2,"2025-06-30T02:10:44.237",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625828,1751249444247,"fUST",-151.0,0.00018808,2,"2025-06-30T02:10:44.247",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625829,1751249444256,"fUST",-151.493721,0.00018808,2,"2025-06-30T02:10:44.256",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625830,1751249444265,"fUST",-151.0,0.00018808,2,"2025-06-30T02:10:44.265",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625831,1751249444275,"fUST",-151.0,0.00018808,2,"2025-06-30T02:10:44.275",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625832,1751249444285,"fUST",-202.479217,0.00018808,2,"2025-06-30T02:10:44.285",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625833,1751249444295,"fUST",-267.451605,0.00018808,2,"2025-06-30T02:10:44.295",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625834,1751249444304,"fUST",-267.451605,0.00018808,2,"2025-06-30T02:10:44.304",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625835,1751249444313,"fUST",-252.072141,0.00018808,2,"2025-06-30T02:10:44.313",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625836,1751249444323,"fUST",-151.0,0.00018808,2,"2025-06-30T02:10:44.323",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625837,1751249444332,"fUST",-261.228621,0.00018808,2,"2025-06-30T02:10:44.332",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625838,1751249444341,"fUST",-261.228621,0.00018808,2,"2025-06-30T02:10:44.341",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625839,1751249444351,"fUST",-876.292728,0.00018808,2,"2025-06-30T02:10:44.351",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625840,1751249444360,"fUST",-876.292728,0.00018808,2,"2025-06-30T02:10:44.360",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625841,1751249444369,"fUST",-460.0,0.00018808,2,"2025-06-30T02:10:44.369",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625842,1751249444379,"fUST",-151.420883,0.00018808,2,"2025-06-30T02:10:44.379",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625843,1751249444388,"fUST",-282.377506,0.00018808,2,"2025-06-30T02:10:44.388",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625844,1751249444397,"fUST",-282.377506,0.00018808,2,"2025-06-30T02:10:44.397",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625845,1751249444406,"fUST",-151.0,0.00018808,2,"2025-06-30T02:10:44.406",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625846,1751249444416,"fUST",-151.0,0.00018808,2,"2025-06-30T02:10:44.416",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625847,1751249444425,"fUST",-206.88493,0.00018808,2,"2025-06-30T02:10:44.425",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625848,1751249444434,"fUST",-206.88493,0.00018808,2,"2025-06-30T02:10:44.434",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625849,1751249444444,"fUST",-151.0,0.00018809,2,"2025-06-30T02:10:44.444",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625850,1751249444453,"fUST",-151.0,0.00018809,2,"2025-06-30T02:10:44.453",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625851,1751249444463,"fUST",-151.0,0.00018809,2,"2025-06-30T02:10:44.463",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625852,1751249444472,"fUST",-151.0,0.00018809,2,"2025-06-30T02:10:44.472",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625853,1751249444480,"fUST",-240.390604,0.00018809,2,"2025-06-30T02:10:44.480",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625854,1751249444490,"fUST",-240.390604,0.00018809,2,"2025-06-30T02:10:44.490",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625855,1751249444499,"fUST",-151.0,0.00018809,2,"2025-06-30T02:10:44.499",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625856,1751249444508,"fUST",-151.382408,0.00018809,2,"2025-06-30T02:10:44.508",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625857,1751249444517,"fUST",-151.0,0.00018809,2,"2025-06-30T02:10:44.517",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625858,1751249444526,"fUST",-151.0,0.00018809,2,"2025-06-30T02:10:44.526",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625859,1751249444535,"fUST",-485.46637,0.00018809,2,"2025-06-30T02:10:44.535",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625860,1751249444546,"fUST",-485.46637,0.00018809,2,"2025-06-30T02:10:44.546",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625861,1751249444555,"fUST",-151.0,0.00018809,2,"2025-06-30T02:10:44.555",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625862,1751249444564,"fUST",-151.0,0.00018809,2,"2025-06-30T02:10:44.564",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625863,1751249444574,"fUST",-206.148214,0.00018809,2,"2025-06-30T02:10:44.574",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625864,1751249444584,"fUST",-206.148214,0.00018809,2,"2025-06-30T02:10:44.584",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625865,1751249444593,"fUST",-151.0,0.00018809,2,"2025-06-30T02:10:44.593",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625866,1751249444602,"fUST",-151.0,0.00018809,2,"2025-06-30T02:10:44.602",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625867,1751249444611,"fUST",-242.779676,0.00018809,2,"2025-06-30T02:10:44.611",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625868,1751249444620,"fUST",-242.779676,0.00018809,2,"2025-06-30T02:10:44.620",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625869,1751249444630,"fUST",-1171.146441,0.00018809,2,"2025-06-30T02:10:44.630",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625870,1751249444640,"fUST",-1171.146441,0.00018809,2,"2025-06-30T02:10:44.640",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625871,1751249444650,"fUST",-151.0,0.00018809,2,"2025-06-30T02:10:44.650",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625872,1751249444659,"fUST",-1104.812135,0.00018809,2,"2025-06-30T02:10:44.659",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625873,1751249444672,"fUST",-1104.812135,0.00018809,2,"2025-06-30T02:10:44.672",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625874,1751249444682,"fUST",-151.0,0.0001881,2,"2025-06-30T02:10:44.682",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625875,1751249444691,"fUST",-151.0,0.0001881,2,"2025-06-30T02:10:44.691",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625876,1751249444701,"fUST",-280.715135,0.0001881,2,"2025-06-30T02:10:44.701",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625877,1751249444711,"fUST",-151.0,0.0001881,2,"2025-06-30T02:10:44.711",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625878,1751249444721,"fUST",-280.715135,0.0001881,2,"2025-06-30T02:10:44.721",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625879,1751249444730,"fUST",-151.0,0.0001881,2,"2025-06-30T02:10:44.730",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625880,1751249444740,"fUST",-151.0,0.0001881,2,"2025-06-30T02:10:44.740",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625881,1751249444749,"fUST",-151.0,0.0001881,2,"2025-06-30T02:10:44.749",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625882,1751249444759,"fUST",-151.0,0.0001881,2,"2025-06-30T02:10:44.759",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625883,1751249444768,"fUST",-151.0,0.0001881,2,"2025-06-30T02:10:44.768",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625884,1751249444778,"fUST",-151.0,0.0001881,2,"2025-06-30T02:10:44.778",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625885,1751249444787,"fUST",-261.228621,0.0001881,2,"2025-06-30T02:10:44.787",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625886,1751249444797,"fUST",-261.228621,0.0001881,2,"2025-06-30T02:10:44.797",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625887,1751249444806,"fUST",-173.72017,0.0001881,2,"2025-06-30T02:10:44.806",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625888,1751249444816,"fUST",-173.72017,0.0001881,2,"2025-06-30T02:10:44.816",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625889,1751249444826,"fUST",-151.0,0.0001881,2,"2025-06-30T02:10:44.826",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625890,1751249444836,"fUST",-151.0,0.0001881,2,"2025-06-30T02:10:44.836",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625891,1751249444846,"fUST",-233.048736,0.0001881,2,"2025-06-30T02:10:44.846",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625892,1751249444855,"fUST",-233.048736,0.0001881,2,"2025-06-30T02:10:44.855",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625893,1751249444865,"fUST",-151.0,0.0001881,2,"2025-06-30T02:10:44.865",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625894,1751249444875,"fUST",-1163.80873,0.0001881,2,"2025-06-30T02:10:44.875",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625895,1751249444884,"fUST",-1163.80873,0.0001881,2,"2025-06-30T02:10:44.884",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625896,1751249444894,"fUST",-784.979987,0.0001881,2,"2025-06-30T02:10:44.894",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625897,1751249444903,"fUST",-784.979987,0.0001881,2,"2025-06-30T02:10:44.903",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625898,1751249444913,"fUST",-594.357438,0.0001881,2,"2025-06-30T02:10:44.913",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625899,1751249444922,"fUST",-594.357438,0.0001881,2,"2025-06-30T02:10:44.922",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625900,1751249444931,"fUST",-1385.389206,0.0001881,2,"2025-06-30T02:10:44.931",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625901,1751249444941,"fUST",-1385.389206,0.0001881,2,"2025-06-30T02:10:44.941",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625902,1751249444950,"fUST",-1309.119133,0.0001881,2,"2025-06-30T02:10:44.950",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625903,1751249444960,"fUST",-1309.119133,0.0001881,2,"2025-06-30T02:10:44.960",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625904,1751249444970,"fUST",-151.0,0.0001881,2,"2025-06-30T02:10:44.970",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625905,1751249444980,"fUST",-291.964926,0.0001881,2,"2025-06-30T02:10:44.980",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625906,1751249444989,"fUST",-291.964926,0.0001881,2,"2025-06-30T02:10:44.989",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625907,1751249444999,"fUST",-151.0,0.00018811,2,"2025-06-30T02:10:44.999",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625908,1751249445008,"fUST",-151.0,0.00018811,2,"2025-06-30T02:10:45.008",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625909,1751249445018,"fUST",-151.0,0.00018812,2,"2025-06-30T02:10:45.018",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625910,1751249445029,"fUST",-151.0,0.00018812,2,"2025-06-30T02:10:45.029",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625911,1751249445038,"fUST",-151.0,0.00018812,2,"2025-06-30T02:10:45.038",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625912,1751249445049,"fUST",-151.0,0.00018812,2,"2025-06-30T02:10:45.049",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625913,1751249445059,"fUST",-485.46637,0.00018812,2,"2025-06-30T02:10:45.059",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625914,1751249445068,"fUST",-485.46637,0.00018812,2,"2025-06-30T02:10:45.068",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625915,1751249445078,"fUST",-151.0,0.00018812,2,"2025-06-30T02:10:45.078",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625916,1751249445088,"fUST",-151.0,0.00018812,2,"2025-06-30T02:10:45.088",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625917,1751249445097,"fUST",-206.148214,0.00018812,2,"2025-06-30T02:10:45.097",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625918,1751249445106,"fUST",-206.148214,0.00018812,2,"2025-06-30T02:10:45.106",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625919,1751249445116,"fUST",-151.0,0.00018812,2,"2025-06-30T02:10:45.116",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625920,1751249445125,"fUST",-221.580611,0.00018812,2,"2025-06-30T02:10:45.125",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625921,1751249445135,"fUST",-818.0,0.00018859,2,"2025-06-30T02:10:45.135",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625922,1751249445144,"fUST",-151.0,0.00018859,2,"2025-06-30T02:10:45.144",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625923,1751249445153,"fUST",-289.03891,0.00018859,2,"2025-06-30T02:10:45.153",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625924,1751249445163,"fUST",-1099.0,0.00018863,2,"2025-06-30T02:10:45.163",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625925,1751249445173,"fUST",-151.0,0.000189,2,"2025-06-30T02:10:45.173",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625926,1751249445182,"fUST",-267.451605,0.000189,2,"2025-06-30T02:10:45.182",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625927,1751249445192,"fUST",-267.451605,0.000189,2,"2025-06-30T02:10:45.192",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625928,1751249445201,"fUST",-252.072141,0.000189,2,"2025-06-30T02:10:45.201",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625929,1751249445210,"fUST",-876.292728,0.000189,2,"2025-06-30T02:10:45.210",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625930,1751249445220,"fUST",-876.292728,0.000189,2,"2025-06-30T02:10:45.220",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625931,1751249445229,"fUST",-282.377506,0.000189,2,"2025-06-30T02:10:45.229",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625932,1751249445240,"fUST",-282.377506,0.000189,2,"2025-06-30T02:10:45.240",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625933,1751249445249,"fUST",-404.54816,0.000189,2,"2025-06-30T02:10:45.249",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625934,1751249445258,"fUST",-404.54816,0.000189,2,"2025-06-30T02:10:45.258",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625935,1751249445268,"fUST",-151.0,0.000189,2,"2025-06-30T02:10:45.268",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625936,1751249445278,"fUST",-205.732377,0.000189,2,"2025-06-30T02:10:45.278",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625937,1751249445288,"fUST",-206.88493,0.000189,2,"2025-06-30T02:10:45.288",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625938,1751249445297,"fUST",-206.88493,0.000189,2,"2025-06-30T02:10:45.297",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625939,1751249445306,"fUST",-4591.45264273,0.000189,2,"2025-06-30T02:10:45.306",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625940,1751249445316,"fUST",-818.0,0.00018928,2,"2025-06-30T02:10:45.316",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625941,1751249445325,"fUST",-217.861304,0.00018968,2,"2025-06-30T02:10:45.325",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625942,1751249445334,"fUST",-151.0,0.00018968,2,"2025-06-30T02:10:45.334",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625943,1751249445344,"fUST",-206.88493,0.00018969,2,"2025-06-30T02:10:45.344",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625944,1751249445353,"fUST",-206.88493,0.00018969,2,"2025-06-30T02:10:45.353",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625945,1751249445362,"fUST",-818.0,0.00018969,2,"2025-06-30T02:10:45.362",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625946,1751249445372,"fUST",-282.377506,0.00018979,2,"2025-06-30T02:10:45.372",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625947,1751249445382,"fUST",-282.377506,0.00018979,2,"2025-06-30T02:10:45.382",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625948,1751249445391,"fUST",-151.0,0.00018979,2,"2025-06-30T02:10:45.391",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625949,1751249445401,"fUST",-784.979987,0.00018979,2,"2025-06-30T02:10:45.401",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625950,1751249445410,"fUST",-784.979987,0.00018979,2,"2025-06-30T02:10:45.410",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625951,1751249445420,"fUST",-151.0,0.00018979,2,"2025-06-30T02:10:45.420",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625952,1751249445430,"fUST",-151.0,0.0001898,2,"2025-06-30T02:10:45.430",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625953,1751249445440,"fUST",-173.72017,0.0001898,2,"2025-06-30T02:10:45.440",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625954,1751249445450,"fUST",-173.72017,0.0001898,2,"2025-06-30T02:10:45.450",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625955,1751249445459,"fUST",-151.0,0.0001898,2,"2025-06-30T02:10:45.459",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625956,1751249445470,"fUST",-151.0,0.0001898,2,"2025-06-30T02:10:45.470",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625957,1751249445480,"fUST",-1104.812135,0.0001898,2,"2025-06-30T02:10:45.480",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625958,1751249445490,"fUST",-1104.812135,0.0001898,2,"2025-06-30T02:10:45.490",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625959,1751249445500,"fUST",-952.60135798,0.0001898,2,"2025-06-30T02:10:45.500",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625960,1751249445832,"fUST",-211.20737202,0.0001898,2,"2025-06-30T02:10:45.832",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625961,1751249445842,"fUST",-305.74894182,0.0001898,2,"2025-06-30T02:10:45.842",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625965,1751249772275,"fUST",260.622153,0.00013699,2,"2025-06-30T02:16:12.275",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625967,1751249817576,"fUST",5180.0,0.00018,2,"2025-06-30T02:16:57.576",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625968,1751250116130,"fUST",17697.3204128,0.00017256,2,"2025-06-30T02:21:56.130",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625976,1751250415204,"fUST",-152.84605395,0.000181,4,"2025-06-30T02:26:55.204",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625977,1751250429056,"fUST",163.0,0.00018,3,"2025-06-30T02:27:09.056",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625978,1751250445529,"fUST",163.0,0.00018,3,"2025-06-30T02:27:25.529",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625979,1751250454317,"fUST",163.0,0.00018,3,"2025-06-30T02:27:34.317",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625980,1751250463608,"fUST",163.0,0.00018,4,"2025-06-30T02:27:43.608",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625981,1751250464338,"fUST",-10.15394605,0.000181,4,"2025-06-30T02:27:44.338",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625983,1751250510378,"fUST",-206.36265964,0.00018155,2,"2025-06-30T02:28:30.378",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625984,1751250512631,"fUST",-234.88479217,0.00018155,2,"2025-06-30T02:28:32.631",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368625999,1751250631953,"fUST",-420.0,0.00018244,2,"2025-06-30T02:30:31.953",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626001,1751250631962,"fUST",-300.0,0.00018244,2,"2025-06-30T02:30:31.962",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626002,1751250631971,"fUST",-300.0,0.00018244,2,"2025-06-30T02:30:31.971",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626003,1751250631981,"fUST",-63.11313731,0.00018244,2,"2025-06-30T02:30:31.981",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626004,1751250631992,"fUST",-650.84243801,0.00018244,2,"2025-06-30T02:30:31.992",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626005,1751250632004,"fUST",-476.47985297,0.00018244,2,"2025-06-30T02:30:32.004",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626006,1751250632015,"fUST",-9.56457171,0.00018244,2,"2025-06-30T02:30:32.015",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626007,1751250632024,"fUST",-300.0,0.00018244,2,"2025-06-30T02:30:32.024",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626008,1751250632037,"fUST",-460.0,0.00018254,2,"2025-06-30T02:30:32.037",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626009,1751250632046,"fUST",-1552.34,0.00018254,2,"2025-06-30T02:30:32.046",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626010,1751250632056,"fUST",-1569.76,0.00018254,2,"2025-06-30T02:30:32.056",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626011,1751250632065,"fUST",-460.0,0.00018254,2,"2025-06-30T02:30:32.065",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626012,1751250632075,"fUST",-460.0,0.00018254,2,"2025-06-30T02:30:32.075",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626013,1751250632085,"fUST",-1033.06,0.00018254,2,"2025-06-30T02:30:32.085",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626014,1751250632094,"fUST",-460.0,0.00018254,2,"2025-06-30T02:30:32.094",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626015,1751250632103,"fUST",-504.71965073,0.00018254,2,"2025-06-30T02:30:32.103",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626016,1751250632114,"fUST",-703.53,0.00018254,2,"2025-06-30T02:30:32.114",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626017,1751250632123,"fUST",-467.62568133,0.00018255,2,"2025-06-30T02:30:32.123",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626018,1751250632134,"fUST",-464.66370599,0.00018255,2,"2025-06-30T02:30:32.134",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626019,1751250632144,"fUST",-464.03671944,0.00018255,2,"2025-06-30T02:30:32.144",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626020,1751250632153,"fUST",-464.15086263,0.00018255,2,"2025-06-30T02:30:32.153",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626021,1751250632163,"fUST",-464.45244705,0.00018255,2,"2025-06-30T02:30:32.163",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626022,1751250632173,"fUST",-460.0,0.00018255,2,"2025-06-30T02:30:32.173",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626023,1751250632183,"fUST",-67.09632112,0.00018255,2,"2025-06-30T02:30:32.183",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626024,1751250632201,"fUST",-966.01367888,0.00018255,2,"2025-06-30T02:30:32.201",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626025,1751250632211,"fUST",-1602.11314153,0.00018255,2,"2025-06-30T02:30:32.211",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626026,1751250632222,"fUST",-149.35685847,0.00018255,2,"2025-06-30T02:30:32.222",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626027,1751250632232,"fUST",-460.0,0.00018255,2,"2025-06-30T02:30:32.232",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626028,1751250632242,"fUST",-460.0,0.00018255,2,"2025-06-30T02:30:32.242",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626029,1751250632251,"fUST",-978.48,0.00018255,2,"2025-06-30T02:30:32.251",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626030,1751250632260,"fUST",-460.0,0.00018255,2,"2025-06-30T02:30:32.260",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626031,1751250632270,"fUST",-460.0,0.00018255,2,"2025-06-30T02:30:32.270",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626032,1751250632279,"fUST",-460.0,0.00018255,2,"2025-06-30T02:30:32.279",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626033,1751250632288,"fUST",-253.72314153,0.00018255,2,"2025-06-30T02:30:32.288",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626036,1751250637907,"fUST",-327.58685847,0.00018255,2,"2025-06-30T02:30:37.907",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626037,1751250637917,"fUST",-1523.14,0.00018255,2,"2025-06-30T02:30:37.917",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626038,1751250637927,"fUST",-625.75,0.00018255,2,"2025-06-30T02:30:37.927",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626039,1751250637936,"fUST",-460.0,0.00018255,2,"2025-06-30T02:30:37.936",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626040,1751250637946,"fUST",-2373.91,0.00018255,2,"2025-06-30T02:30:37.946",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626041,1751250637955,"fUST",-460.0,0.00018255,2,"2025-06-30T02:30:37.955",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626043,1751250637964,"fUST",-1032.64,0.00018255,2,"2025-06-30T02:30:37.964",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626045,1751250637973,"fUST",-460.0,0.00018255,2,"2025-06-30T02:30:37.973",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626046,1751250637982,"fUST",-567.34,0.00018255,2,"2025-06-30T02:30:37.982",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626048,1751250637991,"fUST",-460.0,0.00018255,2,"2025-06-30T02:30:37.991",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626050,1751250638001,"fUST",-460.0,0.00018255,2,"2025-06-30T02:30:38.001",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626052,1751250638010,"fUST",-460.0,0.00018255,2,"2025-06-30T02:30:38.010",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626054,1751250638021,"fUST",-460.0,0.00018255,2,"2025-06-30T02:30:38.021",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626056,1751250638032,"fUST",-519.67,0.00018255,2,"2025-06-30T02:30:38.032",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626058,1751250638050,"fUST",-460.0,0.00018255,2,"2025-06-30T02:30:38.050",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626060,1751250638061,"fUST",-471.20004662,0.00018256,2,"2025-06-30T02:30:38.061",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626062,1751250638071,"fUST",-497.67325767,0.00018256,2,"2025-06-30T02:30:38.071",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626063,1751250638086,"fUST",-473.96188062,0.00018256,2,"2025-06-30T02:30:38.086",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626064,1751250638097,"fUST",-462.7981668,0.00018256,2,"2025-06-30T02:30:38.097",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626065,1751250638107,"fUST",-55.11250648,0.00018256,2,"2025-06-30T02:30:38.107",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626066,1751250638120,"fUST",-407.53598976,0.00018256,2,"2025-06-30T02:30:38.120",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626067,1751250638128,"fUST",-461.38546487,0.00018256,2,"2025-06-30T02:30:38.128",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626068,1751250638137,"fUST",-353.79959317,0.00018256,2,"2025-06-30T02:30:38.137",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626069,1751250638146,"fUST",-118.79627443,0.00018256,2,"2025-06-30T02:30:38.146",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626073,1751250640303,"fUST",-178.16576123,0.00018254,2,"2025-06-30T02:30:40.303",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626097,1751250643072,"fUST",-811.89423877,0.00018254,2,"2025-06-30T02:30:43.072",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626100,1751250643082,"fUST",-460.0,0.00018255,2,"2025-06-30T02:30:43.082",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626102,1751250643092,"fUST",-342.37344481,0.00018256,2,"2025-06-30T02:30:43.092",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626104,1751250643101,"fUST",-460.0,0.00018256,2,"2025-06-30T02:30:43.101",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626106,1751250643110,"fUST",-455.34239092,0.00018256,2,"2025-06-30T02:30:43.110",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626108,1751250643119,"fUST",-460.0,0.00018256,2,"2025-06-30T02:30:43.119",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626110,1751250643128,"fUST",-424.41440532,0.00018256,2,"2025-06-30T02:30:43.128",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626274,1751250704790,"fUST",500.0,0.00024658,120,"2025-06-30T02:31:44.790",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626276,1751250929910,"fUST",-300.0,0.00018154,2,"2025-06-30T02:35:29.910",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626277,1751250931600,"fUST",-115.33707062,0.00018154,2,"2025-06-30T02:35:31.600",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368626278,1751251061876,"fUST",613.07,0.00024658,120,"2025-06-30T02:37:41.876",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627021,1751251131690,"fUST",1034.4005889,0.00017254,2,"2025-06-30T02:38:51.690",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627022,1751251141099,"fUST",-230.45057286,0.00018154,2,"2025-06-30T02:39:01.099",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627023,1751251143287,"fUST",-132.96936395,0.00018154,2,"2025-06-30T02:39:03.287",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627025,1751251149311,"fUST",247.591045,0.00013699,2,"2025-06-30T02:39:09.311",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627027,1751251351725,"fUST",-167.8695222,0.00018143,2,"2025-06-30T02:42:31.725",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627028,1751251358210,"fUST",-150.1229225,0.00018143,2,"2025-06-30T02:42:38.210",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627282,1751251528633,"fUST",628.43,0.00023,30,"2025-06-30T02:45:28.633",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627283,1751251564230,"fUST",-247.51921877,0.00018144,2,"2025-06-30T02:46:04.230",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627284,1751251567016,"fUST",-30.72417029,0.00018144,2,"2025-06-30T02:46:07.016",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627285,1751251784170,"fUST",-197.09849034,0.00018142,2,"2025-06-30T02:49:44.170",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627286,1751251789590,"fUST",-46.36447514,0.00018142,2,"2025-06-30T02:49:49.590",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627301,1751251832405,"fUST",-163.0,0.000182,4,"2025-06-30T02:50:32.405",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627303,1751251832414,"fUST",-2658.38,0.00018221,2,"2025-06-30T02:50:32.414",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627305,1751251832425,"fUST",-511.62,0.00018221,2,"2025-06-30T02:50:32.425",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627307,1751251832438,"fUST",-300.0,0.00018239,2,"2025-06-30T02:50:32.438",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627309,1751251832448,"fUST",-300.0,0.0001824,2,"2025-06-30T02:50:32.448",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627311,1751251832457,"fUST",-300.0,0.0001824,2,"2025-06-30T02:50:32.457",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627315,1751251832477,"fUST",-1200.0,0.0001824,2,"2025-06-30T02:50:32.477",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627319,1751251832487,"fUST",-300.0,0.0001824,2,"2025-06-30T02:50:32.487",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627321,1751251832496,"fUST",-460.0,0.00018241,2,"2025-06-30T02:50:32.496",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627324,1751251832509,"fUST",-460.0,0.00018241,2,"2025-06-30T02:50:32.509",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627327,1751251832519,"fUST",-460.0,0.00018241,2,"2025-06-30T02:50:32.519",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627332,1751251832530,"fUST",-460.0,0.00018241,2,"2025-06-30T02:50:32.530",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627335,1751251832540,"fUST",-990.02,0.00018241,2,"2025-06-30T02:50:32.540",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627338,1751251832549,"fUST",-460.0,0.00018241,2,"2025-06-30T02:50:32.549",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627341,1751251832559,"fUST",-1001.13171172,0.00018242,2,"2025-06-30T02:50:32.559",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627344,1751251832571,"fUST",-34080.25463769,0.00018242,2,"2025-06-30T02:50:32.571",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627347,1751251832580,"fUST",-463.76875905,0.00018242,2,"2025-06-30T02:50:32.580",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627350,1751251832590,"fUST",-225.52117618,0.00018242,2,"2025-06-30T02:50:32.590",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627353,1751251832599,"fUST",-711.22,0.00018242,2,"2025-06-30T02:50:32.599",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627356,1751251832608,"fUST",-1678.49,0.00018242,2,"2025-06-30T02:50:32.608",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627359,1751251832617,"fUST",-1523.69,0.00018242,2,"2025-06-30T02:50:32.617",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627362,1751251832627,"fUST",-460.0,0.00018242,2,"2025-06-30T02:50:32.627",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627365,1751251832636,"fUST",-462.73934566,0.00018242,2,"2025-06-30T02:50:32.636",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627368,1751251832646,"fUST",-460.0,0.00018242,2,"2025-06-30T02:50:32.646",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627371,1751251832655,"fUST",-461.99947261,0.00018242,2,"2025-06-30T02:50:32.655",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627374,1751251832665,"fUST",-467.74343323,0.00018242,2,"2025-06-30T02:50:32.665",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627377,1751251832675,"fUST",-460.0,0.00018242,2,"2025-06-30T02:50:32.675",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627379,1751251832684,"fUST",-1459.68,0.00018242,2,"2025-06-30T02:50:32.684",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627382,1751251832694,"fUST",-2275.0,0.00018242,2,"2025-06-30T02:50:32.694",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627385,1751251832704,"fUST",-1504.35,0.00018242,2,"2025-06-30T02:50:32.704",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627387,1751251832713,"fUST",-460.0,0.00018242,2,"2025-06-30T02:50:32.713",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627388,1751251832723,"fUST",-989.61,0.00018242,2,"2025-06-30T02:50:32.723",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627389,1751251832733,"fUST",-460.0,0.00018242,2,"2025-06-30T02:50:32.733",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627390,1751251832743,"fUST",-464.47221486,0.00018242,2,"2025-06-30T02:50:32.743",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627391,1751251832752,"fUST",-460.0,0.00018242,2,"2025-06-30T02:50:32.752",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627392,1751251832762,"fUST",-460.0,0.00018242,2,"2025-06-30T02:50:32.762",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627393,1751251832772,"fUST",-460.0,0.00018242,2,"2025-06-30T02:50:32.772",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627394,1751251832781,"fUST",-500.0,0.00018242,2,"2025-06-30T02:50:32.781",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627395,1751251832791,"fUST",-500.0,0.00018242,2,"2025-06-30T02:50:32.791",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627396,1751251832801,"fUST",-500.0,0.00018242,2,"2025-06-30T02:50:32.801",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627397,1751251832811,"fUST",-500.0,0.00018242,2,"2025-06-30T02:50:32.811",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627398,1751251832820,"fUST",-207.4,0.00018242,2,"2025-06-30T02:50:32.820",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627399,1751251832829,"fUST",-500.0,0.00018242,2,"2025-06-30T02:50:32.829",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627400,1751251832839,"fUST",-500.0,0.00018242,2,"2025-06-30T02:50:32.839",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627401,1751251832849,"fUST",-500.0,0.00018242,2,"2025-06-30T02:50:32.849",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627402,1751251832858,"fUST",-500.0,0.00018242,2,"2025-06-30T02:50:32.858",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627403,1751251832868,"fUST",-500.0,0.00018242,2,"2025-06-30T02:50:32.868",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627404,1751251832877,"fUST",-500.0,0.00018242,2,"2025-06-30T02:50:32.877",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627405,1751251832887,"fUST",-500.0,0.00018242,2,"2025-06-30T02:50:32.887",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627406,1751251832896,"fUST",-500.0,0.00018242,2,"2025-06-30T02:50:32.896",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627407,1751251832905,"fUST",-500.0,0.00018242,2,"2025-06-30T02:50:32.905",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627409,1751251833139,"fUST",-500.0,0.00018242,2,"2025-06-30T02:50:33.139",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627411,1751251833149,"fUST",-500.0,0.00018242,2,"2025-06-30T02:50:33.149",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627413,1751251833159,"fUST",-500.0,0.00018242,2,"2025-06-30T02:50:33.159",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627415,1751251833168,"fUST",-500.0,0.00018242,2,"2025-06-30T02:50:33.168",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627417,1751251833177,"fUST",-726.38446799,0.00018242,2,"2025-06-30T02:50:33.177",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627419,1751251833186,"fUST",-461.3502101,0.00018252,2,"2025-06-30T02:50:33.186",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627421,1751251833196,"fUST",-464.04338713,0.00018252,2,"2025-06-30T02:50:33.196",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627423,1751251833205,"fUST",-375.46899675,0.00018252,2,"2025-06-30T02:50:33.205",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627425,1751251833214,"fUST",-462.42253071,0.00018252,2,"2025-06-30T02:50:33.214",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627427,1751251833223,"fUST",-463.39454277,0.00018252,2,"2025-06-30T02:50:33.223",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627429,1751251833232,"fUST",-464.55452281,0.00018252,2,"2025-06-30T02:50:33.232",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627431,1751251833242,"fUST",-468.08242228,0.00018252,2,"2025-06-30T02:50:33.242",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627433,1751251833252,"fUST",-466.35420296,0.00018252,2,"2025-06-30T02:50:33.252",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627435,1751251833261,"fUST",-465.45866345,0.00018252,2,"2025-06-30T02:50:33.261",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627437,1751251833270,"fUST",-460.0,0.00018252,2,"2025-06-30T02:50:33.270",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627439,1751251833280,"fUST",-463.52425462,0.00018253,2,"2025-06-30T02:50:33.280",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627441,1751251833289,"fUST",-468.61553662,0.00018253,2,"2025-06-30T02:50:33.289",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627443,1751251833299,"fUST",-460.0,0.00018253,2,"2025-06-30T02:50:33.299",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627445,1751251833308,"fUST",-460.0,0.00018253,2,"2025-06-30T02:50:33.308",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627447,1751251833317,"fUST",-460.0,0.00018253,2,"2025-06-30T02:50:33.317",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627449,1751251833327,"fUST",-460.0,0.00018253,2,"2025-06-30T02:50:33.327",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627451,1751251833336,"fUST",-460.0,0.00018253,2,"2025-06-30T02:50:33.336",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627453,1751251833346,"fUST",-500.0,0.00018253,2,"2025-06-30T02:50:33.346",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627454,1751251833355,"fUST",-500.0,0.00018253,2,"2025-06-30T02:50:33.355",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627456,1751251833364,"fUST",-500.0,0.00018253,2,"2025-06-30T02:50:33.364",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627458,1751251833374,"fUST",-500.0,0.00018253,2,"2025-06-30T02:50:33.374",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627460,1751251833383,"fUST",-500.0,0.00018253,2,"2025-06-30T02:50:33.383",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627462,1751251833392,"fUST",-500.0,0.00018253,2,"2025-06-30T02:50:33.392",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627465,1751251833403,"fUST",-500.0,0.00018253,2,"2025-06-30T02:50:33.403",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627467,1751251833413,"fUST",-500.0,0.00018253,2,"2025-06-30T02:50:33.413",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627469,1751251833422,"fUST",-500.0,0.00018253,2,"2025-06-30T02:50:33.422",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627470,1751251833433,"fUST",-500.0,0.00018253,2,"2025-06-30T02:50:33.433",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627471,1751251833443,"fUST",-500.0,0.00018253,2,"2025-06-30T02:50:33.443",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627472,1751251833452,"fUST",-500.0,0.00018253,2,"2025-06-30T02:50:33.452",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627473,1751251833462,"fUST",-500.0,0.00018253,2,"2025-06-30T02:50:33.462",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627474,1751251833474,"fUST",-196.00100263,0.00018253,2,"2025-06-30T02:50:33.474",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627475,1751251833484,"fUST",-639.47839865,0.00018253,2,"2025-06-30T02:50:33.484",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627476,1751251833493,"fUST",-500.0,0.00018253,2,"2025-06-30T02:50:33.493",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627477,1751251833504,"fUST",-500.0,0.00018253,2,"2025-06-30T02:50:33.504",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627478,1751251833514,"fUST",-500.0,0.00018253,2,"2025-06-30T02:50:33.514",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627479,1751251833524,"fUST",-500.0,0.00018253,2,"2025-06-30T02:50:33.524",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627480,1751251833533,"fUST",-500.0,0.00018253,2,"2025-06-30T02:50:33.533",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627482,1751251833542,"fUST",-500.0,0.00018253,2,"2025-06-30T02:50:33.542",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627483,1751251833552,"fUST",-500.0,0.00018253,2,"2025-06-30T02:50:33.552",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627485,1751251833561,"fUST",-212.49535778,0.00018253,2,"2025-06-30T02:50:33.561",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627487,1751251833570,"fUST",-527.24570607,0.00018253,2,"2025-06-30T02:50:33.570",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627488,1751251833579,"fUST",-460.0,0.00018253,2,"2025-06-30T02:50:33.579",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627490,1751251833589,"fUST",-460.0,0.00018253,2,"2025-06-30T02:50:33.589",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627491,1751251833598,"fUST",-467.8992684,0.00018253,2,"2025-06-30T02:50:33.598",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627492,1751251833608,"fUST",-460.0,0.00018253,2,"2025-06-30T02:50:33.608",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627493,1751251833618,"fUST",-948.81,0.00018253,2,"2025-06-30T02:50:33.618",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627494,1751251833627,"fUST",-460.0,0.00018253,2,"2025-06-30T02:50:33.627",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627495,1751251833636,"fUST",-464.48321906,0.00018253,2,"2025-06-30T02:50:33.636",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627496,1751251833647,"fUST",-460.0,0.00018253,2,"2025-06-30T02:50:33.647",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627497,1751251833656,"fUST",-460.0,0.00018253,2,"2025-06-30T02:50:33.656",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627498,1751251833665,"fUST",-460.0,0.00018253,2,"2025-06-30T02:50:33.665",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627499,1751251833676,"fUST",-472.71091827,0.00018253,2,"2025-06-30T02:50:33.676",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627500,1751251833685,"fUST",-460.0,0.00018253,2,"2025-06-30T02:50:33.685",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627501,1751251833694,"fUST",-460.0,0.00018253,2,"2025-06-30T02:50:33.694",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627502,1751251833704,"fUST",-498.01,0.00018253,2,"2025-06-30T02:50:33.704",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627503,1751251833713,"fUST",-460.0,0.00018253,2,"2025-06-30T02:50:33.713",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627504,1751251833722,"fUST",-469.8335516,0.00018253,2,"2025-06-30T02:50:33.722",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627505,1751251833732,"fUST",-603.1,0.00018253,2,"2025-06-30T02:50:33.732",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627506,1751251833741,"fUST",-214.39370103,0.00018253,2,"2025-06-30T02:50:33.741",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627507,1751251833751,"fUST",-460.0,0.00018253,2,"2025-06-30T02:50:33.751",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627508,1751251833760,"fUST",-464.31748003,0.00018253,2,"2025-06-30T02:50:33.760",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627509,1751251833769,"fUST",-468.86500255,0.00018253,2,"2025-06-30T02:50:33.769",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627510,1751251833778,"fUST",-2989.24,0.00018253,2,"2025-06-30T02:50:33.778",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627511,1751251833787,"fUST",-460.0,0.00018253,2,"2025-06-30T02:50:33.787",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627512,1751251833797,"fUST",-471.67582145,0.00018253,2,"2025-06-30T02:50:33.797",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627513,1751251833806,"fUST",-576.26,0.00018253,2,"2025-06-30T02:50:33.806",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627514,1751251833817,"fUST",-465.23803958,0.00018253,2,"2025-06-30T02:50:33.817",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627515,1751251833826,"fUST",-469.05821253,0.00018253,2,"2025-06-30T02:50:33.826",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627516,1751251833837,"fUST",-466.984141,0.00018253,2,"2025-06-30T02:50:33.837",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627517,1751251833846,"fUST",-460.0,0.00018253,2,"2025-06-30T02:50:33.846",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627518,1751251833856,"fUST",-373.43633874,0.00018253,2,"2025-06-30T02:50:33.856",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627519,1751251833865,"fUST",-788.76,0.00018253,2,"2025-06-30T02:50:33.865",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627520,1751251833876,"fUST",-495.67649638,0.00018253,2,"2025-06-30T02:50:33.876",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627521,1751251833890,"fUST",-348.94350362,0.00018253,2,"2025-06-30T02:50:33.890",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627522,1751251833900,"fUST",-18.95462109,0.00018253,2,"2025-06-30T02:50:33.900",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627524,1751251838326,"fUST",-471.59306159,0.00018241,2,"2025-06-30T02:50:38.326",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627525,1751251838336,"fUST",-441.04537891,0.00018253,2,"2025-06-30T02:50:38.336",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627526,1751251838345,"fUST",-460.0,0.00018253,2,"2025-06-30T02:50:38.345",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627527,1751251838354,"fUST",-508.89184193,0.00018253,2,"2025-06-30T02:50:38.354",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627528,1751251838363,"fUST",-460.0,0.00018253,2,"2025-06-30T02:50:38.363",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627529,1751251838373,"fUST",-151.0,0.00018253,2,"2025-06-30T02:50:38.373",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627530,1751251838382,"fUST",-151.0,0.00018253,2,"2025-06-30T02:50:38.382",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627531,1751251838392,"fUST",-460.0,0.00018253,2,"2025-06-30T02:50:38.392",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627532,1751251838401,"fUST",-151.0,0.00018253,2,"2025-06-30T02:50:38.401",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627533,1751251838411,"fUST",-473.31,0.00018253,2,"2025-06-30T02:50:38.411",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627534,1751251838420,"fUST",-151.0,0.00018253,2,"2025-06-30T02:50:38.420",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627535,1751251838430,"fUST",-937.71,0.00018253,2,"2025-06-30T02:50:38.430",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627536,1751251838441,"fUST",-619.7,0.00018253,2,"2025-06-30T02:50:38.441",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627537,1751251838450,"fUST",-472.45765769,0.00018254,2,"2025-06-30T02:50:38.450",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627538,1751251838460,"fUST",-473.85399798,0.00018254,2,"2025-06-30T02:50:38.460",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627539,1751251838470,"fUST",-469.09718834,0.00018254,2,"2025-06-30T02:50:38.470",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627540,1751251838479,"fUST",-252.11706788,0.00018254,2,"2025-06-30T02:50:38.479",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627541,1751251838489,"fUST",-314.69065081,0.00018254,2,"2025-06-30T02:50:38.489",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627542,1751251838498,"fUST",-464.77804225,0.00018254,2,"2025-06-30T02:50:38.498",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627543,1751251838509,"fUST",-460.0,0.00018254,2,"2025-06-30T02:50:38.509",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627544,1751251838519,"fUST",-462.73481078,0.00018254,2,"2025-06-30T02:50:38.519",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627545,1751251838528,"fUST",-460.0,0.00018254,2,"2025-06-30T02:50:38.528",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627546,1751251838537,"fUST",-460.0,0.00018254,2,"2025-06-30T02:50:38.537",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627547,1751251838547,"fUST",-460.0,0.00018254,2,"2025-06-30T02:50:38.547",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627548,1751251838556,"fUST",-151.0,0.00018254,2,"2025-06-30T02:50:38.556",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627549,1751251838565,"fUST",-151.57295,0.00018254,2,"2025-06-30T02:50:38.565",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627550,1751251838574,"fUST",-466.72338885,0.00018254,2,"2025-06-30T02:50:38.574",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627551,1751251838584,"fUST",-485.15,0.00018254,2,"2025-06-30T02:50:38.584",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627552,1751251838593,"fUST",-460.0,0.00018254,2,"2025-06-30T02:50:38.593",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627553,1751251838603,"fUST",-460.0,0.00018254,2,"2025-06-30T02:50:38.603",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627554,1751251838612,"fUST",-476.8821032,0.00018254,2,"2025-06-30T02:50:38.612",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627555,1751251838621,"fUST",-462.60775297,0.00018254,2,"2025-06-30T02:50:38.621",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627556,1751251838630,"fUST",-453.17438429,0.00018254,2,"2025-06-30T02:50:38.630",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627557,1751251838640,"fUST",-463.16376512,0.00018254,2,"2025-06-30T02:50:38.640",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627558,1751251838649,"fUST",-151.0,0.00018254,2,"2025-06-30T02:50:38.649",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627559,1751251838658,"fUST",-1193.98,0.00018254,2,"2025-06-30T02:50:38.658",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627560,1751251838667,"fUST",-151.0,0.00018254,2,"2025-06-30T02:50:38.667",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627561,1751251838677,"fUST",-470.96871086,0.00018254,2,"2025-06-30T02:50:38.677",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627562,1751251838686,"fUST",-460.0,0.00018254,2,"2025-06-30T02:50:38.686",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627563,1751251838695,"fUST",-472.5068107,0.00018254,2,"2025-06-30T02:50:38.695",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627564,1751251838705,"fUST",-460.0,0.00018254,2,"2025-06-30T02:50:38.705",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627565,1751251838714,"fUST",-462.05271501,0.00018254,2,"2025-06-30T02:50:38.714",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627566,1751251838723,"fUST",-383.16261768,0.00018254,2,"2025-06-30T02:50:38.723",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627567,1751251838732,"fUST",-202.341692,0.00018254,2,"2025-06-30T02:50:38.732",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627568,1751251838742,"fUST",-202.341692,0.00018254,2,"2025-06-30T02:50:38.742",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627569,1751251838752,"fUST",-202.341692,0.00018254,2,"2025-06-30T02:50:38.752",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627570,1751251838762,"fUST",-202.341692,0.00018254,2,"2025-06-30T02:50:38.762",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627571,1751251838771,"fUST",-466.83522564,0.00018254,2,"2025-06-30T02:50:38.771",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627572,1751251838780,"fUST",-460.0,0.00018254,2,"2025-06-30T02:50:38.780",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627573,1751251838789,"fUST",-468.88545086,0.00018254,2,"2025-06-30T02:50:38.789",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627574,1751251838799,"fUST",-246.602752,0.00018254,2,"2025-06-30T02:50:38.799",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627575,1751251838809,"fUST",-1255.35,0.00018254,2,"2025-06-30T02:50:38.809",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627576,1751251838818,"fUST",-246.602752,0.00018254,2,"2025-06-30T02:50:38.818",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627577,1751251838829,"fUST",-462.95732276,0.00018254,2,"2025-06-30T02:50:38.829",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627578,1751251838838,"fUST",-246.602752,0.00018254,2,"2025-06-30T02:50:38.838",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627579,1751251838847,"fUST",-246.602752,0.00018254,2,"2025-06-30T02:50:38.847",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627580,1751251838856,"fUST",-460.0,0.00018254,2,"2025-06-30T02:50:38.856",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627581,1751251838866,"fUST",-460.0,0.00018254,2,"2025-06-30T02:50:38.866",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627582,1751251838876,"fUST",-460.0,0.00018254,2,"2025-06-30T02:50:38.876",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627583,1751251838885,"fUST",-536.56285114,0.00018254,2,"2025-06-30T02:50:38.885",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627584,1751251838894,"fUST",-460.0,0.00018254,2,"2025-06-30T02:50:38.894",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627585,1751251838904,"fUST",-573.58,0.00018254,2,"2025-06-30T02:50:38.904",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627586,1751251838914,"fUST",-3750.48,0.00018254,2,"2025-06-30T02:50:38.914",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627587,1751251838924,"fUST",-465.27061218,0.00018254,2,"2025-06-30T02:50:38.924",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627588,1751251838933,"fUST",-151.0,0.00018254,2,"2025-06-30T02:50:38.933",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627589,1751251838943,"fUST",-151.0,0.00018254,2,"2025-06-30T02:50:38.943",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627590,1751251838952,"fUST",-151.0,0.00018254,2,"2025-06-30T02:50:38.952",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627591,1751251838961,"fUST",-517.58373886,0.00018254,2,"2025-06-30T02:50:38.961",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627592,1751251838971,"fUST",-191.410658,0.00018254,2,"2025-06-30T02:50:38.971",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627593,1751251838980,"fUST",-151.0,0.00018254,2,"2025-06-30T02:50:38.980",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627594,1751251838990,"fUST",-466.59915232,0.00018254,2,"2025-06-30T02:50:38.990",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627595,1751251839000,"fUST",-958.66,0.00018254,2,"2025-06-30T02:50:39.000",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627596,1751251839009,"fUST",-472.82489414,0.00018254,2,"2025-06-30T02:50:39.009",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627597,1751251839019,"fUST",-473.39119229,0.00018254,2,"2025-06-30T02:50:39.019",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627598,1751251839029,"fUST",-381.332901,0.00018254,2,"2025-06-30T02:50:39.029",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627599,1751251839039,"fUST",-151.0,0.00018254,2,"2025-06-30T02:50:39.039",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627600,1751251839048,"fUST",-467.3725344,0.00018254,2,"2025-06-30T02:50:39.048",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627601,1751251839058,"fUST",-381.332901,0.00018254,2,"2025-06-30T02:50:39.058",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627602,1751251839067,"fUST",-460.0,0.00018254,2,"2025-06-30T02:50:39.067",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627603,1751251839077,"fUST",-151.0,0.00018254,2,"2025-06-30T02:50:39.077",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627604,1751251839087,"fUST",-151.0,0.00018254,2,"2025-06-30T02:50:39.087",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627605,1751251839096,"fUST",-468.900207,0.00018254,2,"2025-06-30T02:50:39.096",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627606,1751251839106,"fUST",-468.900207,0.00018254,2,"2025-06-30T02:50:39.106",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627607,1751251839115,"fUST",-160.04324783,0.00018254,2,"2025-06-30T02:50:39.115",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627608,1751251839124,"fUST",-461.50255956,0.00018255,2,"2025-06-30T02:50:39.124",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627609,1751251839135,"fUST",-246.06658379,0.00018255,2,"2025-06-30T02:50:39.135",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627610,1751251839144,"fUST",-391.0509089,0.00018255,2,"2025-06-30T02:50:39.144",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627611,1751251839154,"fUST",-460.0,0.00018255,2,"2025-06-30T02:50:39.154",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627612,1751251839163,"fUST",-460.0,0.00018255,2,"2025-06-30T02:50:39.163",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627613,1751251839172,"fUST",-460.0,0.00018255,2,"2025-06-30T02:50:39.172",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627614,1751251839182,"fUST",-291.06168765,0.00018255,2,"2025-06-30T02:50:39.182",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627615,1751251839191,"fUST",-460.0,0.00018255,2,"2025-06-30T02:50:39.191",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627616,1751251839201,"fUST",-483.34,0.00018255,2,"2025-06-30T02:50:39.201",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627617,1751251839210,"fUST",-151.0,0.00018255,2,"2025-06-30T02:50:39.210",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627618,1751251839219,"fUST",-151.0,0.00018255,2,"2025-06-30T02:50:39.219",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627619,1751251839228,"fUST",-460.0,0.00018255,2,"2025-06-30T02:50:39.228",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627620,1751251839238,"fUST",-151.0,0.00018255,2,"2025-06-30T02:50:39.238",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627621,1751251839247,"fUST",-460.0,0.00018255,2,"2025-06-30T02:50:39.247",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627622,1751251839256,"fUST",-460.0,0.00018255,2,"2025-06-30T02:50:39.256",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627623,1751251839265,"fUST",-468.21889852,0.00018255,2,"2025-06-30T02:50:39.265",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627624,1751251839275,"fUST",-388.373096,0.00018255,2,"2025-06-30T02:50:39.275",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627625,1751251839285,"fUST",-388.373096,0.00018255,2,"2025-06-30T02:50:39.285",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627626,1751251839294,"fUST",-473.91990853,0.00018255,2,"2025-06-30T02:50:39.294",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627627,1751251839304,"fUST",-467.70514249,0.00018255,2,"2025-06-30T02:50:39.304",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627628,1751251839313,"fUST",-151.322654,0.00018255,2,"2025-06-30T02:50:39.313",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627629,1751251839322,"fUST",-163.134116,0.00018255,2,"2025-06-30T02:50:39.322",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627630,1751251839331,"fUST",-163.134116,0.00018255,2,"2025-06-30T02:50:39.331",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627631,1751251839340,"fUST",-151.963942,0.00018255,2,"2025-06-30T02:50:39.340",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627632,1751251839349,"fUST",-221.83898,0.00018255,2,"2025-06-30T02:50:39.349",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627633,1751251839359,"fUST",-429.1786,0.00018255,2,"2025-06-30T02:50:39.359",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627634,1751251839368,"fUST",-429.1786,0.00018255,2,"2025-06-30T02:50:39.368",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627635,1751251839378,"fUST",-472.56008311,0.00018255,2,"2025-06-30T02:50:39.378",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627636,1751251839387,"fUST",-381.332901,0.00018255,2,"2025-06-30T02:50:39.387",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627637,1751251839397,"fUST",-151.0,0.00018255,2,"2025-06-30T02:50:39.397",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627638,1751251839406,"fUST",-381.332901,0.00018255,2,"2025-06-30T02:50:39.406",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627639,1751251839415,"fUST",-468.900207,0.00018255,2,"2025-06-30T02:50:39.415",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627640,1751251839425,"fUST",-468.900207,0.00018255,2,"2025-06-30T02:50:39.425",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627641,1751251839438,"fUST",-151.0,0.00018256,2,"2025-06-30T02:50:39.438",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627642,1751251839448,"fUST",-662.887281,0.00018256,2,"2025-06-30T02:50:39.448",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627643,1751251839457,"fUST",-662.887281,0.00018256,2,"2025-06-30T02:50:39.457",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627644,1751251839467,"fUST",-151.0,0.00018256,2,"2025-06-30T02:50:39.467",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627645,1751251839477,"fUST",-460.0,0.00018256,2,"2025-06-30T02:50:39.477",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627646,1751251839487,"fUST",-151.0,0.00018256,2,"2025-06-30T02:50:39.487",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627647,1751251839496,"fUST",-151.0,0.00018256,2,"2025-06-30T02:50:39.496",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627648,1751251839507,"fUST",-460.0,0.00018256,2,"2025-06-30T02:50:39.507",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627649,1751251839517,"fUST",-195.868987,0.00018256,2,"2025-06-30T02:50:39.517",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627650,1751251839526,"fUST",-202.341692,0.00018256,2,"2025-06-30T02:50:39.526",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627651,1751251839535,"fUST",-202.341692,0.00018256,2,"2025-06-30T02:50:39.535",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627652,1751251839545,"fUST",-246.602752,0.00018256,2,"2025-06-30T02:50:39.545",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627653,1751251839554,"fUST",-246.602752,0.00018256,2,"2025-06-30T02:50:39.554",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627654,1751251839563,"fUST",-151.0,0.00018256,2,"2025-06-30T02:50:39.563",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627655,1751251839572,"fUST",-151.0,0.00018256,2,"2025-06-30T02:50:39.572",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627656,1751251839581,"fUST",-512.90371243,0.00018256,2,"2025-06-30T02:50:39.581",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627657,1751251839591,"fUST",-474.47615982,0.00018257,2,"2025-06-30T02:50:39.591",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627658,1751251839600,"fUST",-508.31508876,0.00018257,2,"2025-06-30T02:50:39.600",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627659,1751251839610,"fUST",-151.0,0.00018257,2,"2025-06-30T02:50:39.610",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627660,1751251839619,"fUST",-151.0,0.00018257,2,"2025-06-30T02:50:39.619",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627661,1751251839628,"fUST",-151.0,0.00018257,2,"2025-06-30T02:50:39.628",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627662,1751251839639,"fUST",-151.0,0.00018257,2,"2025-06-30T02:50:39.639",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627663,1751251839648,"fUST",-151.0,0.00018257,2,"2025-06-30T02:50:39.648",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627664,1751251839657,"fUST",-460.0,0.00018515,2,"2025-06-30T02:50:39.657",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627665,1751251839666,"fUST",-460.0,0.00018515,2,"2025-06-30T02:50:39.666",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627666,1751251839675,"fUST",-990.02,0.00018515,2,"2025-06-30T02:50:39.675",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627667,1751251839685,"fUST",-711.22,0.00018516,2,"2025-06-30T02:50:39.685",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627668,1751251839693,"fUST",-1678.49,0.00018516,2,"2025-06-30T02:50:39.693",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627669,1751251839703,"fUST",-1523.69,0.00018516,2,"2025-06-30T02:50:39.703",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627670,1751251839712,"fUST",-460.0,0.00018516,2,"2025-06-30T02:50:39.712",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627671,1751251839722,"fUST",-460.0,0.00018516,2,"2025-06-30T02:50:39.722",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627672,1751251839731,"fUST",-460.0,0.00018516,2,"2025-06-30T02:50:39.731",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627673,1751251839740,"fUST",-1459.68,0.00018516,2,"2025-06-30T02:50:39.740",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627674,1751251839749,"fUST",-2275.0,0.00018516,2,"2025-06-30T02:50:39.749",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627675,1751251839758,"fUST",-1504.35,0.00018516,2,"2025-06-30T02:50:39.758",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627676,1751251839767,"fUST",-460.0,0.00018516,2,"2025-06-30T02:50:39.767",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627677,1751251839777,"fUST",-989.61,0.00018516,2,"2025-06-30T02:50:39.777",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627678,1751251839786,"fUST",-460.0,0.00018516,2,"2025-06-30T02:50:39.786",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627679,1751251839794,"fUST",-460.0,0.00018516,2,"2025-06-30T02:50:39.794",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627680,1751251839804,"fUST",-151.0,0.00018516,2,"2025-06-30T02:50:39.804",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627681,1751251839813,"fUST",-460.0,0.00018516,2,"2025-06-30T02:50:39.813",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627682,1751251839823,"fUST",-365.73,0.00018517,3,"2025-06-30T02:50:39.823",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627683,1751251839832,"fUST",-287.36,0.00018517,3,"2025-06-30T02:50:39.832",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627684,1751251839841,"fUST",-862.11,0.00018517,3,"2025-06-30T02:50:39.841",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627685,1751251839851,"fUST",-151.0,0.00018517,2,"2025-06-30T02:50:39.851",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627686,1751251839860,"fUST",-468.900207,0.00018517,2,"2025-06-30T02:50:39.860",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627687,1751251839870,"fUST",-468.900207,0.00018517,2,"2025-06-30T02:50:39.870",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627688,1751251839879,"fUST",-151.0,0.00018526,2,"2025-06-30T02:50:39.879",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627690,1751251839889,"fUST",-388.373096,0.00018526,2,"2025-06-30T02:50:39.889",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627691,1751251839899,"fUST",-388.373096,0.00018526,2,"2025-06-30T02:50:39.899",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627692,1751251839908,"fUST",-163.134116,0.00018526,2,"2025-06-30T02:50:39.908",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627693,1751251839917,"fUST",-163.134116,0.00018526,2,"2025-06-30T02:50:39.917",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627695,1751251839928,"fUST",-429.1786,0.00018526,2,"2025-06-30T02:50:39.928",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627696,1751251839937,"fUST",-429.1786,0.00018526,2,"2025-06-30T02:50:39.937",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627697,1751251839946,"fUST",-151.0,0.00018527,2,"2025-06-30T02:50:39.946",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627698,1751251839955,"fUST",-151.0,0.00018527,2,"2025-06-30T02:50:39.955",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627699,1751251839965,"fUST",-151.0,0.00018527,2,"2025-06-30T02:50:39.965",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627700,1751251839974,"fUST",-151.0,0.00018527,2,"2025-06-30T02:50:39.974",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627701,1751251839984,"fUST",-151.3184,0.00018527,2,"2025-06-30T02:50:39.984",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627702,1751251839994,"fUST",-151.0,0.00018527,2,"2025-06-30T02:50:39.994",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627703,1751251840004,"fUST",-151.0,0.00018527,2,"2025-06-30T02:50:40.004",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627704,1751251840014,"fUST",-936.917153,0.00018527,2,"2025-06-30T02:50:40.014",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627705,1751251840024,"fUST",-936.917153,0.00018527,2,"2025-06-30T02:50:40.024",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627706,1751251840033,"fUST",-388.373096,0.00018527,2,"2025-06-30T02:50:40.033",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627707,1751251840043,"fUST",-388.373096,0.00018527,2,"2025-06-30T02:50:40.043",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627708,1751251840053,"fUST",-460.0,0.00018527,2,"2025-06-30T02:50:40.053",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627709,1751251840062,"fUST",-460.0,0.00018527,2,"2025-06-30T02:50:40.062",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627710,1751251840071,"fUST",-460.0,0.00018527,2,"2025-06-30T02:50:40.071",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627711,1751251840081,"fUST",-342.0440248,0.00018527,2,"2025-06-30T02:50:40.081",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627712,1751251840090,"fUST",-460.0,0.00018527,2,"2025-06-30T02:50:40.090",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627713,1751251840100,"fUST",-163.134116,0.00018527,2,"2025-06-30T02:50:40.100",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627714,1751251840110,"fUST",-163.134116,0.00018527,2,"2025-06-30T02:50:40.110",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627715,1751251840120,"fUST",-460.0,0.00018527,2,"2025-06-30T02:50:40.120",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627716,1751251840129,"fUST",-460.0,0.00018527,2,"2025-06-30T02:50:40.129",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627717,1751251840141,"fUST",-498.01,0.00018527,2,"2025-06-30T02:50:40.141",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627718,1751251840151,"fUST",-460.0,0.00018527,2,"2025-06-30T02:50:40.151",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627719,1751251840160,"fUST",-603.1,0.00018527,2,"2025-06-30T02:50:40.160",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627720,1751251840169,"fUST",-460.0,0.00018527,2,"2025-06-30T02:50:40.169",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627721,1751251840179,"fUST",-202.341692,0.00018527,2,"2025-06-30T02:50:40.179",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627722,1751251840189,"fUST",-202.341692,0.00018527,2,"2025-06-30T02:50:40.189",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627723,1751251840199,"fUST",-2989.24,0.00018527,2,"2025-06-30T02:50:40.199",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627724,1751251840208,"fUST",-246.602752,0.00018527,2,"2025-06-30T02:50:40.208",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627725,1751251840217,"fUST",-460.0,0.00018527,2,"2025-06-30T02:50:40.217",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627726,1751251840226,"fUST",-246.602752,0.00018527,2,"2025-06-30T02:50:40.226",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627727,1751251840236,"fUST",-576.26,0.00018527,2,"2025-06-30T02:50:40.236",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627728,1751251840245,"fUST",-460.0,0.00018527,2,"2025-06-30T02:50:40.245",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627729,1751251840255,"fUST",-788.76,0.00018527,2,"2025-06-30T02:50:40.255",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627730,1751251840264,"fUST",-844.62,0.00018527,2,"2025-06-30T02:50:40.264",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627731,1751251840274,"fUST",-460.0,0.00018527,2,"2025-06-30T02:50:40.274",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627732,1751251840284,"fUST",-460.0,0.00018527,2,"2025-06-30T02:50:40.284",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627733,1751251840293,"fUST",-151.0,0.00018527,2,"2025-06-30T02:50:40.293",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627734,1751251840302,"fUST",-429.1786,0.00018527,2,"2025-06-30T02:50:40.302",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627735,1751251840312,"fUST",-429.1786,0.00018527,2,"2025-06-30T02:50:40.312",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627736,1751251840322,"fUST",-460.0,0.00018527,2,"2025-06-30T02:50:40.322",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627737,1751251840332,"fUST",-381.332901,0.00018527,2,"2025-06-30T02:50:40.332",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627738,1751251840342,"fUST",-151.0,0.00018527,2,"2025-06-30T02:50:40.342",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627739,1751251840351,"fUST",-381.332901,0.00018527,2,"2025-06-30T02:50:40.351",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627740,1751251840360,"fUST",-473.31,0.00018527,2,"2025-06-30T02:50:40.360",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627741,1751251840514,"fUST",-937.71,0.00018527,2,"2025-06-30T02:50:40.514",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627742,1751251840524,"fUST",-151.0,0.00018527,2,"2025-06-30T02:50:40.524",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627743,1751251840533,"fUST",-468.900207,0.00018527,2,"2025-06-30T02:50:40.533",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627744,1751251840542,"fUST",-468.900207,0.00018527,2,"2025-06-30T02:50:40.542",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627745,1751251840552,"fUST",-460.0,0.00018528,2,"2025-06-30T02:50:40.552",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627746,1751251840562,"fUST",-460.0,0.00018528,2,"2025-06-30T02:50:40.562",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627747,1751251840571,"fUST",-151.0,0.00018528,2,"2025-06-30T02:50:40.571",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627748,1751251840580,"fUST",-151.383548,0.00018528,2,"2025-06-30T02:50:40.580",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627749,1751251840590,"fUST",-151.0,0.00018528,2,"2025-06-30T02:50:40.590",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627750,1751251840600,"fUST",-151.0,0.00018528,2,"2025-06-30T02:50:40.600",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627751,1751251840609,"fUST",-613.404909,0.00018528,2,"2025-06-30T02:50:40.609",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627752,1751251840618,"fUST",-613.404909,0.00018528,2,"2025-06-30T02:50:40.618",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627753,1751251840628,"fUST",-613.404909,0.00018528,2,"2025-06-30T02:50:40.628",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627754,1751251840638,"fUST",-613.404909,0.00018528,2,"2025-06-30T02:50:40.638",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627755,1751251840647,"fUST",-151.0,0.00018528,2,"2025-06-30T02:50:40.647",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627756,1751251840657,"fUST",-151.31715,0.00018528,2,"2025-06-30T02:50:40.657",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627757,1751251840667,"fUST",-151.0,0.00018528,2,"2025-06-30T02:50:40.667",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627758,1751251840676,"fUST",-216.411499,0.00018528,2,"2025-06-30T02:50:40.676",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627759,1751251840685,"fUST",-151.0,0.00018528,2,"2025-06-30T02:50:40.685",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627760,1751251840694,"fUST",-151.0,0.00018528,2,"2025-06-30T02:50:40.694",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627761,1751251840704,"fUST",-662.887281,0.00018528,2,"2025-06-30T02:50:40.704",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627762,1751251840713,"fUST",-662.887281,0.00018528,2,"2025-06-30T02:50:40.713",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627763,1751251840722,"fUST",-662.887281,0.00018528,2,"2025-06-30T02:50:40.722",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627764,1751251840732,"fUST",-151.0,0.00018528,2,"2025-06-30T02:50:40.732",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627765,1751251840741,"fUST",-662.887281,0.00018528,2,"2025-06-30T02:50:40.741",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627766,1751251840751,"fUST",-151.0,0.00018528,2,"2025-06-30T02:50:40.751",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627767,1751251840760,"fUST",-460.0,0.00018528,2,"2025-06-30T02:50:40.760",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627768,1751251840769,"fUST",-151.0,0.00018528,2,"2025-06-30T02:50:40.769",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627769,1751251840779,"fUST",-151.0,0.00018528,2,"2025-06-30T02:50:40.779",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627770,1751251840788,"fUST",-221.948534,0.00018528,2,"2025-06-30T02:50:40.788",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627771,1751251840798,"fUST",-460.0,0.00018528,2,"2025-06-30T02:50:40.798",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627772,1751251840807,"fUST",-151.0,0.00018528,2,"2025-06-30T02:50:40.807",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627773,1751251840816,"fUST",-151.0,0.00018528,2,"2025-06-30T02:50:40.816",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627774,1751251840826,"fUST",-215.498814,0.00018528,2,"2025-06-30T02:50:40.826",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627775,1751251840835,"fUST",-343.49747849,0.00018528,2,"2025-06-30T02:50:40.835",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627776,1751251840844,"fUST",-151.437982,0.00018528,2,"2025-06-30T02:50:40.844",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627777,1751251840853,"fUST",-151.0,0.00018528,2,"2025-06-30T02:50:40.853",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627778,1751251840863,"fUST",-151.0,0.00018528,2,"2025-06-30T02:50:40.863",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627779,1751251840872,"fUST",-936.917153,0.00018528,2,"2025-06-30T02:50:40.872",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627780,1751251840881,"fUST",-936.917153,0.00018528,2,"2025-06-30T02:50:40.881",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627781,1751251840890,"fUST",-388.373096,0.00018528,2,"2025-06-30T02:50:40.890",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627782,1751251840900,"fUST",-388.373096,0.00018528,2,"2025-06-30T02:50:40.900",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627783,1751251840909,"fUST",-460.0,0.00018528,2,"2025-06-30T02:50:40.909",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627784,1751251840917,"fUST",-485.15,0.00018528,2,"2025-06-30T02:50:40.917",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627785,1751251840927,"fUST",-460.0,0.00018528,2,"2025-06-30T02:50:40.927",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627786,1751251840937,"fUST",-460.0,0.00018528,2,"2025-06-30T02:50:40.937",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627787,1751251840946,"fUST",-163.134116,0.00018528,2,"2025-06-30T02:50:40.946",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627788,1751251840956,"fUST",-163.134116,0.00018528,2,"2025-06-30T02:50:40.956",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627789,1751251840965,"fUST",-1193.98,0.00018528,2,"2025-06-30T02:50:40.965",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627790,1751251840974,"fUST",-460.0,0.00018528,2,"2025-06-30T02:50:40.974",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627791,1751251840983,"fUST",-460.0,0.00018528,2,"2025-06-30T02:50:40.983",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627792,1751251840993,"fUST",-202.341692,0.00018528,2,"2025-06-30T02:50:40.993",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627793,1751251841002,"fUST",-202.341692,0.00018528,2,"2025-06-30T02:50:41.002",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627794,1751251841012,"fUST",-202.341692,0.00018528,2,"2025-06-30T02:50:41.012",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627795,1751251841022,"fUST",-202.341692,0.00018528,2,"2025-06-30T02:50:41.022",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627796,1751251841031,"fUST",-1255.35,0.00018528,2,"2025-06-30T02:50:41.031",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627797,1751251841040,"fUST",-246.602752,0.00018528,2,"2025-06-30T02:50:41.040",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627798,1751251841050,"fUST",-246.602752,0.00018528,2,"2025-06-30T02:50:41.050",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627799,1751251841059,"fUST",-246.602752,0.00018528,2,"2025-06-30T02:50:41.059",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627800,1751251841069,"fUST",-246.602752,0.00018528,2,"2025-06-30T02:50:41.069",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627801,1751251841079,"fUST",-460.0,0.00018528,2,"2025-06-30T02:50:41.079",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627802,1751251841088,"fUST",-573.58,0.00018528,2,"2025-06-30T02:50:41.088",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627803,1751251841098,"fUST",-3750.48,0.00018528,2,"2025-06-30T02:50:41.098",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627804,1751251841107,"fUST",-151.0,0.00018528,2,"2025-06-30T02:50:41.107",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627805,1751251841116,"fUST",-151.0,0.00018528,2,"2025-06-30T02:50:41.116",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627806,1751251841125,"fUST",-429.1786,0.00018528,2,"2025-06-30T02:50:41.125",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627807,1751251841134,"fUST",-429.1786,0.00018528,2,"2025-06-30T02:50:41.134",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627808,1751251841143,"fUST",-958.66,0.00018528,2,"2025-06-30T02:50:41.143",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627809,1751251841153,"fUST",-381.332901,0.00018528,2,"2025-06-30T02:50:41.153",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627810,1751251841162,"fUST",-381.332901,0.00018528,2,"2025-06-30T02:50:41.162",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627811,1751251841171,"fUST",-151.691883,0.00018528,2,"2025-06-30T02:50:41.171",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627812,1751251841180,"fUST",-460.0,0.00018528,2,"2025-06-30T02:50:41.180",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627813,1751251841190,"fUST",-381.332901,0.00018528,2,"2025-06-30T02:50:41.190",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627814,1751251841200,"fUST",-381.332901,0.00018528,2,"2025-06-30T02:50:41.200",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627815,1751251841209,"fUST",-151.0,0.00018528,2,"2025-06-30T02:50:41.209",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627816,1751251841219,"fUST",-468.900207,0.00018528,2,"2025-06-30T02:50:41.219",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627817,1751251841229,"fUST",-468.900207,0.00018528,2,"2025-06-30T02:50:41.229",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627818,1751251841238,"fUST",-468.900207,0.00018528,2,"2025-06-30T02:50:41.238",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627819,1751251841247,"fUST",-468.900207,0.00018528,2,"2025-06-30T02:50:41.247",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627820,1751251841256,"fUST",-151.0,0.00018529,2,"2025-06-30T02:50:41.256",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627821,1751251841265,"fUST",-151.0,0.00018529,2,"2025-06-30T02:50:41.265",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627822,1751251841275,"fUST",-613.404909,0.00018529,2,"2025-06-30T02:50:41.275",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627823,1751251841284,"fUST",-613.404909,0.00018529,2,"2025-06-30T02:50:41.284",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627824,1751251841293,"fUST",-151.0,0.00018529,2,"2025-06-30T02:50:41.293",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627825,1751251841303,"fUST",-151.0,0.00018529,2,"2025-06-30T02:50:41.303",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627826,1751251841312,"fUST",-483.34,0.00018529,2,"2025-06-30T02:50:41.312",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627827,1751251841321,"fUST",-151.0,0.00018529,2,"2025-06-30T02:50:41.321",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627828,1751251841331,"fUST",-936.917153,0.00018529,2,"2025-06-30T02:50:41.331",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627829,1751251841340,"fUST",-936.917153,0.00018529,2,"2025-06-30T02:50:41.340",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627830,1751251841349,"fUST",-388.373096,0.00018529,2,"2025-06-30T02:50:41.349",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627831,1751251841359,"fUST",-388.373096,0.00018529,2,"2025-06-30T02:50:41.359",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627832,1751251841368,"fUST",-163.134116,0.00018529,2,"2025-06-30T02:50:41.368",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627833,1751251841377,"fUST",-163.134116,0.00018529,2,"2025-06-30T02:50:41.377",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627834,1751251841386,"fUST",-429.1786,0.00018529,2,"2025-06-30T02:50:41.386",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627835,1751251841395,"fUST",-429.1786,0.00018529,2,"2025-06-30T02:50:41.395",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627836,1751251841404,"fUST",-151.0,0.00018529,2,"2025-06-30T02:50:41.404",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627837,1751251841414,"fUST",-151.0,0.0001853,2,"2025-06-30T02:50:41.414",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627838,1751251841423,"fUST",-194.166681,0.0001853,2,"2025-06-30T02:50:41.423",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627839,1751251841435,"fUST",-194.166681,0.0001853,2,"2025-06-30T02:50:41.435",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627840,1751251841445,"fUST",-662.887281,0.0001853,2,"2025-06-30T02:50:41.445",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627841,1751251841455,"fUST",-662.887281,0.0001853,2,"2025-06-30T02:50:41.455",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627842,1751251841465,"fUST",-151.0,0.0001853,2,"2025-06-30T02:50:41.465",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627843,1751251841475,"fUST",-151.0,0.0001853,2,"2025-06-30T02:50:41.475",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627844,1751251841484,"fUST",-460.0,0.0001853,2,"2025-06-30T02:50:41.484",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627845,1751251841493,"fUST",-287.738569,0.0001853,2,"2025-06-30T02:50:41.493",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627846,1751251841503,"fUST",-151.498175,0.00018531,2,"2025-06-30T02:50:41.503",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627847,1751251841512,"fUST",-151.0,0.00018531,2,"2025-06-30T02:50:41.512",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627848,1751251841522,"fUST",-151.0,0.00018531,2,"2025-06-30T02:50:41.522",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627849,1751251841531,"fUST",-151.0,0.00018531,2,"2025-06-30T02:50:41.531",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627850,1751251841540,"fUST",-613.404909,0.00018531,2,"2025-06-30T02:50:41.540",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627851,1751251841549,"fUST",-613.404909,0.00018531,2,"2025-06-30T02:50:41.549",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627852,1751251841558,"fUST",-151.0,0.00018531,2,"2025-06-30T02:50:41.558",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627853,1751251841568,"fUST",-936.917153,0.00018531,2,"2025-06-30T02:50:41.568",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627854,1751251841577,"fUST",-936.917153,0.00018531,2,"2025-06-30T02:50:41.577",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627855,1751251841586,"fUST",-202.341692,0.00018531,2,"2025-06-30T02:50:41.586",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627856,1751251841595,"fUST",-202.341692,0.00018531,2,"2025-06-30T02:50:41.595",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627857,1751251841605,"fUST",-246.602752,0.00018531,2,"2025-06-30T02:50:41.605",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627858,1751251841614,"fUST",-246.602752,0.00018531,2,"2025-06-30T02:50:41.614",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627859,1751251841624,"fUST",-151.0,0.00018531,2,"2025-06-30T02:50:41.624",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627860,1751251841633,"fUST",-381.332901,0.00018531,2,"2025-06-30T02:50:41.633",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627861,1751251841642,"fUST",-381.332901,0.00018531,2,"2025-06-30T02:50:41.642",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627862,1751251841652,"fUST",-151.0,0.00018533,2,"2025-06-30T02:50:41.652",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627863,1751251841662,"fUST",-570.4463,0.00018533,2,"2025-06-30T02:50:41.662",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627864,1751251841672,"fUST",-570.4463,0.00018533,2,"2025-06-30T02:50:41.672",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627865,1751251841681,"fUST",-353.881624,0.00018533,2,"2025-06-30T02:50:41.681",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627866,1751251841691,"fUST",-353.881624,0.00018533,2,"2025-06-30T02:50:41.691",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627867,1751251841700,"fUST",-214.26132,0.00018533,2,"2025-06-30T02:50:41.700",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627868,1751251841710,"fUST",-214.26132,0.00018533,2,"2025-06-30T02:50:41.710",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627869,1751251841719,"fUST",-468.900207,0.00018533,2,"2025-06-30T02:50:41.719",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627870,1751251841728,"fUST",-468.900207,0.00018533,2,"2025-06-30T02:50:41.728",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627871,1751251841738,"fUST",-226.967357,0.000186,2,"2025-06-30T02:50:41.738",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627872,1751251841747,"fUST",-544.67131224,0.00018691,2,"2025-06-30T02:50:41.747",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627873,1751251841756,"fUST",-741.188228,0.00018764,2,"2025-06-30T02:50:41.756",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627874,1751251841765,"fUST",-741.188228,0.00018764,2,"2025-06-30T02:50:41.765",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627875,1751251841775,"fUST",-252.643622,0.00018764,2,"2025-06-30T02:50:41.775",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627876,1751251841784,"fUST",-252.643622,0.00018764,2,"2025-06-30T02:50:41.784",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627877,1751251841794,"fUST",-916.383393,0.00018764,2,"2025-06-30T02:50:41.794",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627878,1751251841803,"fUST",-916.383393,0.00018764,2,"2025-06-30T02:50:41.803",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627879,1751251841812,"fUST",-151.0,0.00018764,2,"2025-06-30T02:50:41.812",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627880,1751251841822,"fUST",-818.0,0.00018766,2,"2025-06-30T02:50:41.822",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627881,1751251841832,"fUST",-151.0,0.00018766,2,"2025-06-30T02:50:41.832",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627882,1751251841842,"fUST",-388.373096,0.00018766,2,"2025-06-30T02:50:41.842",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627883,1751251841851,"fUST",-388.373096,0.00018766,2,"2025-06-30T02:50:41.851",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627884,1751251841860,"fUST",-163.134116,0.00018766,2,"2025-06-30T02:50:41.860",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627885,1751251841870,"fUST",-163.134116,0.00018766,2,"2025-06-30T02:50:41.870",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627886,1751251841879,"fUST",-429.1786,0.00018766,2,"2025-06-30T02:50:41.879",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627887,1751251841888,"fUST",-429.1786,0.00018766,2,"2025-06-30T02:50:41.888",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627888,1751251841897,"fUST",-460.0,0.00018789,2,"2025-06-30T02:50:41.897",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627889,1751251841906,"fUST",-460.0,0.00018789,2,"2025-06-30T02:50:41.906",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627890,1751251841915,"fUST",-990.02,0.00018789,2,"2025-06-30T02:50:41.915",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627891,1751251841924,"fUST",-711.22,0.0001879,2,"2025-06-30T02:50:41.924",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627892,1751251841934,"fUST",-1678.49,0.0001879,2,"2025-06-30T02:50:41.934",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627893,1751251841944,"fUST",-1523.69,0.0001879,2,"2025-06-30T02:50:41.944",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627894,1751251841953,"fUST",-460.0,0.0001879,2,"2025-06-30T02:50:41.953",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627895,1751251841963,"fUST",-460.0,0.0001879,2,"2025-06-30T02:50:41.963",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627896,1751251841972,"fUST",-1459.68,0.0001879,2,"2025-06-30T02:50:41.972",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627897,1751251841982,"fUST",-2275.0,0.0001879,2,"2025-06-30T02:50:41.982",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627898,1751251841991,"fUST",-1504.35,0.0001879,2,"2025-06-30T02:50:41.991",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627899,1751251842001,"fUST",-460.0,0.0001879,2,"2025-06-30T02:50:42.001",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627900,1751251842011,"fUST",-989.61,0.0001879,2,"2025-06-30T02:50:42.011",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627901,1751251842020,"fUST",-460.0,0.0001879,2,"2025-06-30T02:50:42.020",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627902,1751251842029,"fUST",-460.0,0.0001879,2,"2025-06-30T02:50:42.029",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627903,1751251842038,"fUST",-460.0,0.0001879,2,"2025-06-30T02:50:42.038",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627904,1751251842047,"fUST",-151.0,0.00018791,2,"2025-06-30T02:50:42.047",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627905,1751251842056,"fUST",-195.446298,0.00018791,2,"2025-06-30T02:50:42.056",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627906,1751251842065,"fUST",-195.446298,0.00018791,2,"2025-06-30T02:50:42.065",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627907,1751251842073,"fUST",-187.216123,0.00018791,2,"2025-06-30T02:50:42.073",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627908,1751251842082,"fUST",-151.644303,0.00018791,2,"2025-06-30T02:50:42.082",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627909,1751251842090,"fUST",-151.0,0.00018791,2,"2025-06-30T02:50:42.090",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627910,1751251842099,"fUST",-151.0,0.00018791,2,"2025-06-30T02:50:42.099",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627911,1751251842108,"fUST",-208.982896,0.00018791,2,"2025-06-30T02:50:42.108",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627912,1751251842117,"fUST",-208.982896,0.00018791,2,"2025-06-30T02:50:42.117",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627913,1751251842126,"fUST",-194.166681,0.00018791,2,"2025-06-30T02:50:42.126",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627914,1751251842135,"fUST",-194.166681,0.00018791,2,"2025-06-30T02:50:42.135",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627915,1751251842143,"fUST",-151.862448,0.00018792,2,"2025-06-30T02:50:42.143",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627916,1751251842152,"fUST",-194.223741,0.00018792,2,"2025-06-30T02:50:42.152",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627917,1751251842161,"fUST",-194.223741,0.00018792,2,"2025-06-30T02:50:42.161",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627918,1751251842170,"fUST",-242.728896,0.00018792,2,"2025-06-30T02:50:42.170",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627919,1751251842179,"fUST",-242.728896,0.00018792,2,"2025-06-30T02:50:42.179",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627920,1751251842187,"fUST",-151.0,0.00018792,2,"2025-06-30T02:50:42.187",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627921,1751251842196,"fUST",-151.0,0.00018792,2,"2025-06-30T02:50:42.196",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627922,1751251842206,"fUST",-151.0,0.00018792,2,"2025-06-30T02:50:42.206",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627923,1751251842215,"fUST",-613.404909,0.00018792,2,"2025-06-30T02:50:42.215",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627924,1751251842224,"fUST",-613.404909,0.00018792,2,"2025-06-30T02:50:42.224",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627925,1751251842232,"fUST",-152.610938,0.00018792,2,"2025-06-30T02:50:42.232",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627926,1751251842242,"fUST",-151.0,0.00018792,2,"2025-06-30T02:50:42.242",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627927,1751251842251,"fUST",-662.887281,0.00018792,2,"2025-06-30T02:50:42.251",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627928,1751251842259,"fUST",-662.887281,0.00018792,2,"2025-06-30T02:50:42.259",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627929,1751251842268,"fUST",-151.0,0.00018792,2,"2025-06-30T02:50:42.268",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627930,1751251842278,"fUST",-151.0,0.00018792,2,"2025-06-30T02:50:42.278",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627931,1751251842287,"fUST",-936.917153,0.00018792,2,"2025-06-30T02:50:42.287",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627932,1751251842295,"fUST",-936.917153,0.00018792,2,"2025-06-30T02:50:42.295",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627933,1751251842304,"fUST",-202.341692,0.00018792,2,"2025-06-30T02:50:42.304",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627934,1751251842314,"fUST",-202.341692,0.00018792,2,"2025-06-30T02:50:42.314",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627935,1751251842323,"fUST",-246.602752,0.00018792,2,"2025-06-30T02:50:42.323",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627936,1751251842332,"fUST",-246.602752,0.00018792,2,"2025-06-30T02:50:42.332",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627937,1751251842341,"fUST",-151.0,0.00018792,2,"2025-06-30T02:50:42.341",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627938,1751251842350,"fUST",-381.332901,0.00018792,2,"2025-06-30T02:50:42.350",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627939,1751251842359,"fUST",-381.332901,0.00018792,2,"2025-06-30T02:50:42.359",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627940,1751251842368,"fUST",-188.299112,0.00018792,2,"2025-06-30T02:50:42.368",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627941,1751251842377,"fUST",-468.900207,0.00018792,2,"2025-06-30T02:50:42.377",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627942,1751251842386,"fUST",-468.900207,0.00018792,2,"2025-06-30T02:50:42.386",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627943,1751251842395,"fUST",-151.0,0.00018793,2,"2025-06-30T02:50:42.395",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627944,1751251842403,"fUST",-151.0,0.00018793,2,"2025-06-30T02:50:42.403",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627945,1751251842412,"fUST",-151.0,0.00018793,2,"2025-06-30T02:50:42.412",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627946,1751251842421,"fUST",-243.46296542,0.00018794,2,"2025-06-30T02:50:42.421",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627947,1751251842431,"fUST",-151.0,0.00018801,2,"2025-06-30T02:50:42.431",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627948,1751251842441,"fUST",-388.373096,0.00018801,2,"2025-06-30T02:50:42.441",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627949,1751251842450,"fUST",-388.373096,0.00018801,2,"2025-06-30T02:50:42.450",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627950,1751251842458,"fUST",-460.0,0.00018801,2,"2025-06-30T02:50:42.458",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627951,1751251842467,"fUST",-460.0,0.00018801,2,"2025-06-30T02:50:42.467",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627952,1751251842476,"fUST",-460.0,0.00018801,2,"2025-06-30T02:50:42.476",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627953,1751251842486,"fUST",-460.0,0.00018801,2,"2025-06-30T02:50:42.486",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627954,1751251842495,"fUST",-163.134116,0.00018801,2,"2025-06-30T02:50:42.495",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627955,1751251842503,"fUST",-163.134116,0.00018801,2,"2025-06-30T02:50:42.503",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627956,1751251842513,"fUST",-460.0,0.00018801,2,"2025-06-30T02:50:42.513",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627957,1751251842523,"fUST",-460.0,0.00018801,2,"2025-06-30T02:50:42.523",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627958,1751251842532,"fUST",-498.01,0.00018801,2,"2025-06-30T02:50:42.532",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627959,1751251842541,"fUST",-460.0,0.00018801,2,"2025-06-30T02:50:42.541",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627960,1751251842550,"fUST",-603.1,0.00018801,2,"2025-06-30T02:50:42.550",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627961,1751251842559,"fUST",-460.0,0.00018801,2,"2025-06-30T02:50:42.559",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627962,1751251842568,"fUST",-202.341692,0.00018801,2,"2025-06-30T02:50:42.568",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627963,1751251842577,"fUST",-202.341692,0.00018801,2,"2025-06-30T02:50:42.577",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627964,1751251842587,"fUST",-2989.24,0.00018801,2,"2025-06-30T02:50:42.587",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627965,1751251842597,"fUST",-246.602752,0.00018801,2,"2025-06-30T02:50:42.597",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627966,1751251842607,"fUST",-460.0,0.00018801,2,"2025-06-30T02:50:42.607",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627968,1751251842615,"fUST",-246.602752,0.00018801,2,"2025-06-30T02:50:42.615",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627970,1751251842624,"fUST",-576.26,0.00018801,2,"2025-06-30T02:50:42.624",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627972,1751251842634,"fUST",-460.0,0.00018801,2,"2025-06-30T02:50:42.634",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627973,1751251842643,"fUST",-844.62,0.00018801,2,"2025-06-30T02:50:42.643",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627974,1751251842652,"fUST",-788.76,0.00018801,2,"2025-06-30T02:50:42.652",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627975,1751251842661,"fUST",-460.0,0.00018801,2,"2025-06-30T02:50:42.661",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627976,1751251842670,"fUST",-460.0,0.00018801,2,"2025-06-30T02:50:42.670",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627977,1751251842679,"fUST",-151.0,0.00018801,2,"2025-06-30T02:50:42.679",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627979,1751251842688,"fUST",-429.1786,0.00018801,2,"2025-06-30T02:50:42.688",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627981,1751251842699,"fUST",-429.1786,0.00018801,2,"2025-06-30T02:50:42.699",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627983,1751251842708,"fUST",-460.0,0.00018801,2,"2025-06-30T02:50:42.708",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627984,1751251842717,"fUST",-381.332901,0.00018801,2,"2025-06-30T02:50:42.717",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627986,1751251842727,"fUST",-473.31,0.00018801,2,"2025-06-30T02:50:42.727",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627988,1751251842736,"fUST",-381.332901,0.00018801,2,"2025-06-30T02:50:42.736",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627990,1751251842746,"fUST",-937.71,0.00018801,2,"2025-06-30T02:50:42.746",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627992,1751251842755,"fUST",-468.900207,0.00018801,2,"2025-06-30T02:50:42.755",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627994,1751251842765,"fUST",-468.900207,0.00018801,2,"2025-06-30T02:50:42.765",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627995,1751251842774,"fUST",-497.34332031,0.00018802,2,"2025-06-30T02:50:42.774",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627996,1751251842784,"fUST",-460.0,0.00018802,2,"2025-06-30T02:50:42.784",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627997,1751251842794,"fUST",-460.0,0.00018802,2,"2025-06-30T02:50:42.794",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368627999,1751251842803,"fUST",-151.0,0.00018802,2,"2025-06-30T02:50:42.803",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368628001,1751251842813,"fUST",-151.0,0.00018802,2,"2025-06-30T02:50:42.813",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368628003,1751251842821,"fUST",-208.982896,0.00018802,2,"2025-06-30T02:50:42.821",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368628005,1751251842831,"fUST",-151.0,0.00018802,2,"2025-06-30T02:50:42.831",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368628006,1751251842840,"fUST",-208.982896,0.00018802,2,"2025-06-30T02:50:42.840",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368628007,1751251842849,"fUST",-151.0,0.00018802,2,"2025-06-30T02:50:42.849",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368628008,1751251842858,"fUST",-613.404909,0.00018802,2,"2025-06-30T02:50:42.858",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368628009,1751251842868,"fUST",-613.404909,0.00018802,2,"2025-06-30T02:50:42.868",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368628010,1751251842877,"fUST",-194.166681,0.00018802,2,"2025-06-30T02:50:42.877",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368628011,1751251842887,"fUST",-194.166681,0.00018802,2,"2025-06-30T02:50:42.887",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368628012,1751251842896,"fUST",-662.887281,0.00018802,2,"2025-06-30T02:50:42.896",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368628014,1751251842905,"fUST",-662.887281,0.00018802,2,"2025-06-30T02:50:42.905",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368628015,1751251842915,"fUST",-151.0,0.00018802,2,"2025-06-30T02:50:42.915",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368628016,1751251842923,"fUST",-460.0,0.00018802,2,"2025-06-30T02:50:42.923",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368628017,1751251842932,"fUST",-151.0,0.00018802,2,"2025-06-30T02:50:42.932",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368628018,1751251842941,"fUST",-460.0,0.00018802,2,"2025-06-30T02:50:42.941",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368628019,1751251842951,"fUST",-151.0,0.00018802,2,"2025-06-30T02:50:42.951",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368628020,1751251842960,"fUST",-341.39770208,0.00018802,2,"2025-06-30T02:50:42.960",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368630561,1751251984733,"fUST",-177.26252989,0.00018153,2,"2025-06-30T02:53:04.733",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368630562,1751251988054,"fUST",-131.823315,0.00018153,2,"2025-06-30T02:53:08.054",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368630563,1751252163894,"fUST",235.211492,0.00013699,2,"2025-06-30T02:56:03.894",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368630565,1751252194322,"fUST",-186.55309062,0.00018141,2,"2025-06-30T02:56:34.322",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368630566,1751252202470,"fUST",-83.89702365,0.00018141,2,"2025-06-30T02:56:42.470",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368630567,1751252251957,"fUST",1954.2363233,0.00017244,2,"2025-06-30T02:57:31.957",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368630568,1751252293972,"fUST",213.5098755,0.00024649,120,"2025-06-30T02:58:13.972",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368630569,1751252403037,"fUST",-267.05460744,0.0001814,2,"2025-06-30T03:00:03.037",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368630570,1751252407242,"fUST",-56.94886903,0.0001814,2,"2025-06-30T03:00:07.242",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368630572,1751252568495,"fUST",2775.1933576,0.00017241,2,"2025-06-30T03:02:48.495",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368630573,1751252608562,"fUST",-243.05113097,0.00018139,2,"2025-06-30T03:03:28.562",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368630574,1751252610419,"fUST",-185.1997988,0.00018139,2,"2025-06-30T03:03:30.419",0.00025184999999999997,12.27,0.9193270705166358,420591562.62023187]
[368630577,1751252819436,"fUST",-195.54838833,0.00018139,2,"2025-06-30T03:06:59.436",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630578,1751252823659,"fUST",-179.17117521,0.00018139,2,"2025-06-30T03:07:03.659",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630579,1751253029673,"fUST",-172.35929982,0.00018138,2,"2025-06-30T03:10:29.673",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630580,1751253031377,"fUST",-157.20715644,0.00018138,2,"2025-06-30T03:10:31.377",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630646,1751253032766,"fUST",-8.40668522,0.00018138,2,"2025-06-30T03:10:32.766",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630647,1751253032776,"fUST",-1200.0,0.00018229,2,"2025-06-30T03:10:32.776",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630648,1751253032785,"fUST",-4807.53033408,0.0001823,2,"2025-06-30T03:10:32.785",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630649,1751253032822,"fUST",-192.46966592,0.0001823,2,"2025-06-30T03:10:32.822",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630650,1751253032831,"fUST",-704.38352759,0.0001823,2,"2025-06-30T03:10:32.831",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630651,1751253032840,"fUST",-207.4,0.0001823,2,"2025-06-30T03:10:32.840",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630652,1751253032850,"fUST",-1667.11701874,0.0001823,2,"2025-06-30T03:10:32.850",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630653,1751253032859,"fUST",-500.0,0.0001823,2,"2025-06-30T03:10:32.859",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630654,1751253032867,"fUST",-500.0,0.0001823,2,"2025-06-30T03:10:32.867",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630655,1751253032876,"fUST",-500.0,0.0001823,2,"2025-06-30T03:10:32.876",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630656,1751253032885,"fUST",-151.0,0.0001823,2,"2025-06-30T03:10:32.885",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630657,1751253032894,"fUST",-500.0,0.0001823,2,"2025-06-30T03:10:32.894",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630658,1751253032904,"fUST",-649.02851373,0.0001823,2,"2025-06-30T03:10:32.904",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630659,1751253032913,"fUST",-151.0,0.0001823,2,"2025-06-30T03:10:32.913",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630660,1751253032923,"fUST",-500.0,0.0001823,2,"2025-06-30T03:10:32.923",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630661,1751253032932,"fUST",-294.86836277,0.0001823,2,"2025-06-30T03:10:32.932",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630662,1751253032941,"fUST",-500.0,0.0001823,2,"2025-06-30T03:10:32.941",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630663,1751253032951,"fUST",-500.0,0.0001823,2,"2025-06-30T03:10:32.951",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630664,1751253032961,"fUST",-500.0,0.0001823,2,"2025-06-30T03:10:32.961",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630665,1751253032970,"fUST",-500.0,0.0001823,2,"2025-06-30T03:10:32.970",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630666,1751253032980,"fUST",-500.0,0.0001823,2,"2025-06-30T03:10:32.980",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630667,1751253032989,"fUST",-500.0,0.0001823,2,"2025-06-30T03:10:32.989",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630668,1751253032998,"fUST",-151.89086691,0.0001823,2,"2025-06-30T03:10:32.998",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630669,1751253033008,"fUST",-500.0,0.0001823,2,"2025-06-30T03:10:33.008",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630670,1751253033017,"fUST",-500.0,0.0001823,2,"2025-06-30T03:10:33.017",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630671,1751253033026,"fUST",-500.0,0.0001823,2,"2025-06-30T03:10:33.026",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630672,1751253033035,"fUST",-500.0,0.0001823,2,"2025-06-30T03:10:33.035",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630673,1751253033046,"fUST",-500.0,0.0001823,2,"2025-06-30T03:10:33.046",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630674,1751253033055,"fUST",-500.0,0.0001823,2,"2025-06-30T03:10:33.055",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630675,1751253033065,"fUST",-500.0,0.0001823,2,"2025-06-30T03:10:33.065",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630676,1751253033075,"fUST",-500.0,0.0001823,2,"2025-06-30T03:10:33.075",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630677,1751253033085,"fUST",-195.02307644,0.0001823,2,"2025-06-30T03:10:33.085",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630678,1751253033094,"fUST",-500.0,0.0001823,2,"2025-06-30T03:10:33.094",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630679,1751253033104,"fUST",-500.0,0.0001823,2,"2025-06-30T03:10:33.104",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630680,1751253033113,"fUST",-500.0,0.0001823,2,"2025-06-30T03:10:33.113",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630681,1751253033122,"fUST",-500.0,0.0001823,2,"2025-06-30T03:10:33.122",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630682,1751253033132,"fUST",-500.0,0.0001823,2,"2025-06-30T03:10:33.132",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630683,1751253033141,"fUST",-500.0,0.0001823,2,"2025-06-30T03:10:33.141",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630684,1751253033151,"fUST",-500.0,0.0001823,2,"2025-06-30T03:10:33.151",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630685,1751253033162,"fUST",-25000.0,0.0001823,2,"2025-06-30T03:10:33.162",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630686,1751253033172,"fUST",-151.0,0.0001823,2,"2025-06-30T03:10:33.172",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630687,1751253033182,"fUST",-151.0,0.0001823,2,"2025-06-30T03:10:33.182",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630688,1751253033192,"fUST",-199.84024126,0.0001823,2,"2025-06-30T03:10:33.192",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630689,1751253033201,"fUST",-300.0,0.00018236,2,"2025-06-30T03:10:33.201",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630690,1751253033211,"fUST",-300.0,0.00018236,2,"2025-06-30T03:10:33.211",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630691,1751253033220,"fUST",-460.0,0.00018237,2,"2025-06-30T03:10:33.220",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630692,1751253033229,"fUST",-460.0,0.00018237,2,"2025-06-30T03:10:33.229",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630693,1751253033239,"fUST",-1317.79,0.00018237,2,"2025-06-30T03:10:33.239",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630694,1751253033248,"fUST",-492.37937891,0.00018237,2,"2025-06-30T03:10:33.248",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630695,1751253033258,"fUST",-460.0,0.00018237,2,"2025-06-30T03:10:33.258",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630696,1751253033267,"fUST",-460.0,0.00018238,2,"2025-06-30T03:10:33.267",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630697,1751253033277,"fUST",-468.17888627,0.00018238,2,"2025-06-30T03:10:33.277",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630698,1751253033287,"fUST",-472.53548511,0.00018238,2,"2025-06-30T03:10:33.287",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630699,1751253033296,"fUST",-286.60640578,0.00018238,2,"2025-06-30T03:10:33.296",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630700,1751253033306,"fUST",-908.59,0.00018238,2,"2025-06-30T03:10:33.306",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630701,1751253033315,"fUST",-1897.47,0.00018238,2,"2025-06-30T03:10:33.315",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630702,1751253033325,"fUST",-2100.5,0.00018238,2,"2025-06-30T03:10:33.325",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630703,1751253033334,"fUST",-494.46711773,0.00018238,2,"2025-06-30T03:10:33.334",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630704,1751253033344,"fUST",-460.0,0.00018238,2,"2025-06-30T03:10:33.344",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630705,1751253033353,"fUST",-460.0,0.00018238,2,"2025-06-30T03:10:33.353",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630706,1751253033363,"fUST",-460.0,0.00018238,2,"2025-06-30T03:10:33.363",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630707,1751253033376,"fUST",-460.0,0.00018238,2,"2025-06-30T03:10:33.376",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630708,1751253033386,"fUST",-460.0,0.00018238,2,"2025-06-30T03:10:33.386",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630709,1751253033395,"fUST",-460.0,0.00018238,2,"2025-06-30T03:10:33.395",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630710,1751253033405,"fUST",-460.0,0.00018238,2,"2025-06-30T03:10:33.405",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630711,1751253033414,"fUST",-1992.91,0.00018238,2,"2025-06-30T03:10:33.414",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630712,1751253033424,"fUST",-1855.7,0.00018238,2,"2025-06-30T03:10:33.424",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630713,1751253033433,"fUST",-2731.33,0.00018238,2,"2025-06-30T03:10:33.433",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630714,1751253033443,"fUST",-460.0,0.00018238,2,"2025-06-30T03:10:33.443",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630715,1751253033452,"fUST",-460.0,0.00018238,2,"2025-06-30T03:10:33.452",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630716,1751253033462,"fUST",-485.72220289,0.00018238,2,"2025-06-30T03:10:33.462",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630717,1751253033472,"fUST",-1236.31,0.00018238,2,"2025-06-30T03:10:33.472",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630718,1751253033481,"fUST",-460.0,0.00018238,2,"2025-06-30T03:10:33.481",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630719,1751253033491,"fUST",-460.0,0.00018238,2,"2025-06-30T03:10:33.491",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630720,1751253033501,"fUST",-468.30553314,0.00018238,2,"2025-06-30T03:10:33.501",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630721,1751253033511,"fUST",-680.87,0.00018238,2,"2025-06-30T03:10:33.511",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630722,1751253033520,"fUST",-503.13087843,0.00018238,2,"2025-06-30T03:10:33.520",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630723,1751253033530,"fUST",-530.93,0.00018238,2,"2025-06-30T03:10:33.530",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630724,1751253033540,"fUST",-460.0,0.00018238,2,"2025-06-30T03:10:33.540",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630725,1751253033549,"fUST",-460.0,0.00018238,2,"2025-06-30T03:10:33.549",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630726,1751253033559,"fUST",-460.0,0.00018238,2,"2025-06-30T03:10:33.559",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630727,1751253033569,"fUST",-20154.84051181,0.00018238,2,"2025-06-30T03:10:33.569",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630728,1751253033579,"fUST",-156.34725847,0.00018239,2,"2025-06-30T03:10:33.579",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630729,1751253033588,"fUST",-466.75558171,0.00018239,2,"2025-06-30T03:10:33.588",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630730,1751253033598,"fUST",-475.18669318,0.00018239,2,"2025-06-30T03:10:33.598",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630731,1751253033608,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:33.608",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630732,1751253033617,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:33.617",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630733,1751253033626,"fUST",-466.93969448,0.00018239,2,"2025-06-30T03:10:33.626",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630734,1751253033637,"fUST",-464.52038889,0.00018239,2,"2025-06-30T03:10:33.637",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630735,1751253033649,"fUST",-481.55404485,0.00018239,2,"2025-06-30T03:10:33.649",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630736,1751253033659,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:33.659",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630737,1751253033669,"fUST",-476.29486759,0.00018239,2,"2025-06-30T03:10:33.669",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630738,1751253033678,"fUST",-464.36616659,0.00018239,2,"2025-06-30T03:10:33.678",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630739,1751253033687,"fUST",-462.46093934,0.00018239,2,"2025-06-30T03:10:33.687",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630740,1751253033697,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:33.697",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630741,1751253033706,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:33.706",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630742,1751253033716,"fUST",-468.23902557,0.00018239,2,"2025-06-30T03:10:33.716",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630743,1751253033726,"fUST",-465.00286593,0.00018239,2,"2025-06-30T03:10:33.726",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630744,1751253033737,"fUST",-466.55761731,0.00018239,2,"2025-06-30T03:10:33.737",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630746,1751253033747,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:33.747",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630748,1751253033756,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:33.756",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630750,1751253033766,"fUST",-578.3566407,0.00018239,2,"2025-06-30T03:10:33.766",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630752,1751253033776,"fUST",-264.96513044,0.00018239,2,"2025-06-30T03:10:33.776",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630754,1751253033787,"fUST",-469.98046351,0.00018239,2,"2025-06-30T03:10:33.787",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630756,1751253033798,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:33.798",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630758,1751253033808,"fUST",-280.03742187,0.00018239,2,"2025-06-30T03:10:33.808",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630760,1751253033818,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:33.818",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630762,1751253033828,"fUST",-464.20683823,0.00018239,2,"2025-06-30T03:10:33.828",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630764,1751253033842,"fUST",-541.31513344,0.00018239,2,"2025-06-30T03:10:33.842",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630766,1751253033852,"fUST",-460.82653518,0.00018239,2,"2025-06-30T03:10:33.852",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630768,1751253033862,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:33.862",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630770,1751253033872,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:33.872",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630772,1751253033883,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:33.883",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630774,1751253033893,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:33.893",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630776,1751253033903,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:33.903",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630778,1751253033912,"fUST",-192.7146777,0.00018239,2,"2025-06-30T03:10:33.912",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630780,1751253033922,"fUST",-471.14852699,0.00018239,2,"2025-06-30T03:10:33.922",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630782,1751253033932,"fUST",-483.91036332,0.00018239,2,"2025-06-30T03:10:33.932",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630784,1751253033941,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:33.941",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630785,1751253033951,"fUST",-424.35896637,0.00018239,2,"2025-06-30T03:10:33.951",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630791,1751253034000,"fUST",-47.68745407,0.00018239,2,"2025-06-30T03:10:34.000",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630793,1751253034011,"fUST",-471.99987411,0.00018239,2,"2025-06-30T03:10:34.011",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630795,1751253034020,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.020",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630797,1751253034030,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.030",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630799,1751253034040,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.040",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630801,1751253034050,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.050",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630803,1751253034059,"fUST",-1348.32,0.00018239,2,"2025-06-30T03:10:34.059",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630805,1751253034069,"fUST",-469.73600955,0.00018239,2,"2025-06-30T03:10:34.069",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630807,1751253034079,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.079",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630809,1751253034088,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.088",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630811,1751253034098,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.098",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630813,1751253034107,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.107",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630815,1751253034118,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.118",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630817,1751253034127,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.127",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630819,1751253034137,"fUST",-463.43675517,0.00018239,2,"2025-06-30T03:10:34.137",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630821,1751253034146,"fUST",-470.40587548,0.00018239,2,"2025-06-30T03:10:34.146",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630823,1751253034156,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.156",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630825,1751253034166,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.166",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630826,1751253034176,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.176",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630829,1751253034187,"fUST",-472.98918173,0.00018239,2,"2025-06-30T03:10:34.187",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630830,1751253034198,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.198",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630832,1751253034208,"fUST",-677.1,0.00018239,2,"2025-06-30T03:10:34.208",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630834,1751253034218,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.218",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630836,1751253034228,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.228",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630838,1751253034238,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.238",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630840,1751253034248,"fUST",-383.78299204,0.00018239,2,"2025-06-30T03:10:34.248",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630843,1751253034258,"fUST",-468.76827451,0.00018239,2,"2025-06-30T03:10:34.258",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630844,1751253034269,"fUST",-463.40299833,0.00018239,2,"2025-06-30T03:10:34.269",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630847,1751253034281,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.281",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630849,1751253034290,"fUST",-463.43444936,0.00018239,2,"2025-06-30T03:10:34.290",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630850,1751253034299,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.299",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630853,1751253034309,"fUST",-467.09084152,0.00018239,2,"2025-06-30T03:10:34.309",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630855,1751253034318,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.318",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630857,1751253034328,"fUST",-465.68550677,0.00018239,2,"2025-06-30T03:10:34.328",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630859,1751253034337,"fUST",-562.76,0.00018239,2,"2025-06-30T03:10:34.337",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630861,1751253034347,"fUST",-470.77355347,0.00018239,2,"2025-06-30T03:10:34.347",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630863,1751253034356,"fUST",-527.57778262,0.00018239,2,"2025-06-30T03:10:34.356",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630865,1751253034367,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.367",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630867,1751253034377,"fUST",-730.03,0.00018239,2,"2025-06-30T03:10:34.377",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630869,1751253034387,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.387",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630871,1751253034396,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.396",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630873,1751253034406,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.406",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630875,1751253034420,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.420",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630877,1751253034429,"fUST",-463.99238202,0.00018239,2,"2025-06-30T03:10:34.429",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630879,1751253034439,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.439",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630881,1751253034449,"fUST",-470.4311053,0.00018239,2,"2025-06-30T03:10:34.449",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630883,1751253034459,"fUST",-465.46692777,0.00018239,2,"2025-06-30T03:10:34.459",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630884,1751253034469,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.469",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630885,1751253034478,"fUST",-426.52783131,0.00018239,2,"2025-06-30T03:10:34.478",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630886,1751253034488,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.488",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630887,1751253034499,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.499",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630888,1751253034508,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.508",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630889,1751253034518,"fUST",-465.34492089,0.00018239,2,"2025-06-30T03:10:34.518",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630890,1751253034527,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.527",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630892,1751253034538,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.538",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630894,1751253034547,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.547",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630895,1751253034557,"fUST",-504.92359047,0.00018239,2,"2025-06-30T03:10:34.557",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630896,1751253034567,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.567",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630897,1751253034576,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.576",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630898,1751253034586,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.586",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630899,1751253034596,"fUST",-617.08,0.00018239,2,"2025-06-30T03:10:34.596",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630900,1751253034605,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.605",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630901,1751253034615,"fUST",-405.92216327,0.00018239,2,"2025-06-30T03:10:34.615",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630902,1751253034624,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.624",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630903,1751253034634,"fUST",-433.83415143,0.00018239,2,"2025-06-30T03:10:34.634",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630904,1751253034643,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.643",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630905,1751253034652,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.652",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630906,1751253034661,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.661",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630907,1751253034670,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.670",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630908,1751253034680,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.680",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630909,1751253034689,"fUST",-460.0,0.00018239,2,"2025-06-30T03:10:34.689",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630910,1751253034698,"fUST",-471.38408306,0.00018239,2,"2025-06-30T03:10:34.698",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630911,1751253034708,"fUST",-463.16416492,0.0001824,2,"2025-06-30T03:10:34.708",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630912,1751253034717,"fUST",-460.0,0.0001824,2,"2025-06-30T03:10:34.717",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630913,1751253034726,"fUST",-460.0,0.0001824,2,"2025-06-30T03:10:34.726",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630914,1751253034735,"fUST",-460.0,0.0001824,2,"2025-06-30T03:10:34.735",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630915,1751253034745,"fUST",-460.0,0.0001824,2,"2025-06-30T03:10:34.745",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630916,1751253034755,"fUST",-460.0,0.0001824,2,"2025-06-30T03:10:34.755",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630917,1751253034764,"fUST",-463.17078575,0.0001824,2,"2025-06-30T03:10:34.764",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630918,1751253034773,"fUST",-460.0,0.0001824,2,"2025-06-30T03:10:34.773",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630919,1751253034782,"fUST",-348.62178021,0.0001824,2,"2025-06-30T03:10:34.782",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630920,1751253034792,"fUST",-460.0,0.0001824,2,"2025-06-30T03:10:34.792",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630921,1751253034802,"fUST",-338.34537796,0.0001824,2,"2025-06-30T03:10:34.802",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630922,1751253034811,"fUST",-519.45059435,0.0001824,2,"2025-06-30T03:10:34.811",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630923,1751253034821,"fUST",-469.59909121,0.0001824,2,"2025-06-30T03:10:34.821",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630924,1751253034830,"fUST",-405.77842083,0.0001824,2,"2025-06-30T03:10:34.830",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630925,1751253034839,"fUST",-480.57299574,0.0001824,2,"2025-06-30T03:10:34.839",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630926,1751253034848,"fUST",-460.0,0.0001824,2,"2025-06-30T03:10:34.848",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630927,1751253034857,"fUST",-467.51904669,0.0001824,2,"2025-06-30T03:10:34.857",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630928,1751253034866,"fUST",-460.0,0.0001824,2,"2025-06-30T03:10:34.866",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630929,1751253034876,"fUST",-464.76332253,0.0001824,2,"2025-06-30T03:10:34.876",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630930,1751253034886,"fUST",-460.0,0.0001824,2,"2025-06-30T03:10:34.886",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630931,1751253034895,"fUST",-61.63310978,0.0001824,2,"2025-06-30T03:10:34.895",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630932,1751253034909,"fUST",-398.36689022,0.0001824,2,"2025-06-30T03:10:34.909",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630933,1751253034918,"fUST",-460.0,0.0001824,2,"2025-06-30T03:10:34.918",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630934,1751253034928,"fUST",-467.72,0.0001824,2,"2025-06-30T03:10:34.928",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630935,1751253034937,"fUST",-460.0,0.0001824,2,"2025-06-30T03:10:34.937",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630936,1751253034947,"fUST",-460.0,0.0001824,2,"2025-06-30T03:10:34.947",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630937,1751253034957,"fUST",-4152.47,0.0001824,2,"2025-06-30T03:10:34.957",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630938,1751253034967,"fUST",-1076.4,0.0001824,2,"2025-06-30T03:10:34.967",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630939,1751253034976,"fUST",-616.92,0.0001824,2,"2025-06-30T03:10:34.976",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630940,1751253034986,"fUST",-166.04395503,0.0001824,2,"2025-06-30T03:10:34.986",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630941,1751253034998,"fUST",-293.95604497,0.0001824,2,"2025-06-30T03:10:34.998",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630942,1751253035008,"fUST",-183.83108635,0.0001824,2,"2025-06-30T03:10:35.008",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630943,1751253035020,"fUST",-484.21891365,0.0001824,2,"2025-06-30T03:10:35.020",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630944,1751253035030,"fUST",-1701.05,0.0001824,2,"2025-06-30T03:10:35.030",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630945,1751253035040,"fUST",-470.76303778,0.00018241,2,"2025-06-30T03:10:35.040",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630946,1751253035053,"fUST",-465.93639984,0.00018241,2,"2025-06-30T03:10:35.053",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630947,1751253035064,"fUST",-460.0,0.00018241,2,"2025-06-30T03:10:35.064",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630948,1751253035073,"fUST",-460.0,0.00018241,2,"2025-06-30T03:10:35.073",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630949,1751253035082,"fUST",-1003.13463905,0.00018241,2,"2025-06-30T03:10:35.082",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630950,1751253035092,"fUST",-460.0,0.00018241,2,"2025-06-30T03:10:35.092",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630951,1751253035101,"fUST",-466.10864289,0.00018241,2,"2025-06-30T03:10:35.101",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630952,1751253035110,"fUST",-466.90986238,0.00018241,2,"2025-06-30T03:10:35.110",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630953,1751253035119,"fUST",-466.83466494,0.00018241,2,"2025-06-30T03:10:35.119",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630954,1751253035129,"fUST",-460.0,0.00018241,2,"2025-06-30T03:10:35.129",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630955,1751253035139,"fUST",-466.03944636,0.00018241,2,"2025-06-30T03:10:35.139",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630956,1751253035148,"fUST",-465.51000923,0.00018241,2,"2025-06-30T03:10:35.148",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630957,1751253035157,"fUST",-460.0,0.00018241,2,"2025-06-30T03:10:35.157",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630958,1751253035167,"fUST",-460.0,0.00018241,2,"2025-06-30T03:10:35.167",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630959,1751253035176,"fUST",-460.0,0.00018241,2,"2025-06-30T03:10:35.176",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630960,1751253035185,"fUST",-460.0,0.00018241,2,"2025-06-30T03:10:35.185",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630961,1751253035194,"fUST",-465.26432858,0.00018241,2,"2025-06-30T03:10:35.194",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630962,1751253035204,"fUST",-460.0,0.00018241,2,"2025-06-30T03:10:35.204",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630963,1751253035213,"fUST",-466.72118698,0.00018241,2,"2025-06-30T03:10:35.213",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630964,1751253035222,"fUST",-460.0,0.00018241,2,"2025-06-30T03:10:35.222",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630965,1751253035232,"fUST",-460.0,0.00018241,2,"2025-06-30T03:10:35.232",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630966,1751253035241,"fUST",-460.0,0.00018241,2,"2025-06-30T03:10:35.241",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630967,1751253035250,"fUST",-460.0,0.00018241,2,"2025-06-30T03:10:35.250",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630968,1751253035260,"fUST",-568.59123336,0.00018241,2,"2025-06-30T03:10:35.260",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630969,1751253035403,"fUST",-460.0,0.00018241,2,"2025-06-30T03:10:35.403",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630970,1751253035416,"fUST",-456.71056427,0.00018241,2,"2025-06-30T03:10:35.416",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630971,1751253035426,"fUST",-460.0,0.00018241,2,"2025-06-30T03:10:35.426",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630972,1751253035436,"fUST",-481.95474154,0.00018241,2,"2025-06-30T03:10:35.436",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630973,1751253035446,"fUST",-170.9837426,0.00018241,2,"2025-06-30T03:10:35.446",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630974,1751253035456,"fUST",-471.64799531,0.00018241,2,"2025-06-30T03:10:35.456",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630975,1751253035466,"fUST",-460.0,0.00018241,2,"2025-06-30T03:10:35.466",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630976,1751253035476,"fUST",-460.0,0.00018241,2,"2025-06-30T03:10:35.476",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630977,1751253035485,"fUST",-460.0,0.00018241,2,"2025-06-30T03:10:35.485",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630978,1751253035495,"fUST",-463.97150226,0.00018241,2,"2025-06-30T03:10:35.495",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630979,1751253035504,"fUST",-500.0,0.00018241,2,"2025-06-30T03:10:35.504",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630980,1751253035513,"fUST",-637.03,0.00018241,2,"2025-06-30T03:10:35.513",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630981,1751253035522,"fUST",-607.46,0.00018241,2,"2025-06-30T03:10:35.522",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630982,1751253035531,"fUST",-460.0,0.00018241,2,"2025-06-30T03:10:35.531",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630983,1751253035541,"fUST",-460.0,0.00018241,2,"2025-06-30T03:10:35.541",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630984,1751253035550,"fUST",-460.0,0.00018241,2,"2025-06-30T03:10:35.550",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630985,1751253035560,"fUST",-460.0,0.00018241,2,"2025-06-30T03:10:35.560",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630986,1751253035569,"fUST",-460.0,0.00018241,2,"2025-06-30T03:10:35.569",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630987,1751253035578,"fUST",-809.59,0.00018241,2,"2025-06-30T03:10:35.578",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630988,1751253035588,"fUST",-313.44889633,0.00018241,2,"2025-06-30T03:10:35.588",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630989,1751253035597,"fUST",-258.510792,0.00018241,2,"2025-06-30T03:10:35.597",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630990,1751253035607,"fUST",-151.0,0.00018241,2,"2025-06-30T03:10:35.607",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630991,1751253035616,"fUST",-460.0,0.00018241,2,"2025-06-30T03:10:35.616",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630992,1751253035625,"fUST",-460.0,0.00018241,2,"2025-06-30T03:10:35.625",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630993,1751253035635,"fUST",-151.0,0.00018241,2,"2025-06-30T03:10:35.635",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630994,1751253035645,"fUST",-1031.72,0.00018241,2,"2025-06-30T03:10:35.645",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630995,1751253035654,"fUST",-151.0,0.00018241,2,"2025-06-30T03:10:35.654",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630996,1751253035663,"fUST",-460.0,0.00018241,2,"2025-06-30T03:10:35.663",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630997,1751253035672,"fUST",-460.0,0.00018241,2,"2025-06-30T03:10:35.672",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630998,1751253035681,"fUST",-460.0,0.00018241,2,"2025-06-30T03:10:35.681",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368630999,1751253035691,"fUST",-460.0,0.00018241,2,"2025-06-30T03:10:35.691",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631000,1751253035700,"fUST",-460.0,0.00018241,2,"2025-06-30T03:10:35.700",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631001,1751253035710,"fUST",-460.0,0.00018241,2,"2025-06-30T03:10:35.710",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631002,1751253035719,"fUST",-460.0,0.00018241,2,"2025-06-30T03:10:35.719",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631003,1751253035728,"fUST",-747.14,0.00018241,2,"2025-06-30T03:10:35.728",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631004,1751253035737,"fUST",-269.761555,0.00018241,2,"2025-06-30T03:10:35.737",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631005,1751253035746,"fUST",-1251.82,0.00018241,2,"2025-06-30T03:10:35.746",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631006,1751253035755,"fUST",-460.0,0.00018241,2,"2025-06-30T03:10:35.755",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631007,1751253035764,"fUST",-151.0,0.00018241,2,"2025-06-30T03:10:35.764",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631008,1751253035773,"fUST",-151.0,0.00018241,2,"2025-06-30T03:10:35.773",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631009,1751253035782,"fUST",-460.0,0.00018241,2,"2025-06-30T03:10:35.782",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631010,1751253035792,"fUST",-1642.67,0.00018241,2,"2025-06-30T03:10:35.792",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631011,1751253035801,"fUST",-525.79,0.00018241,2,"2025-06-30T03:10:35.801",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631012,1751253035810,"fUST",-504.33974533,0.00018241,2,"2025-06-30T03:10:35.810",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631013,1751253035819,"fUST",-460.0,0.00018241,2,"2025-06-30T03:10:35.819",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631014,1751253035829,"fUST",-151.0,0.00018241,2,"2025-06-30T03:10:35.829",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631015,1751253035841,"fUST",-151.0,0.00018241,2,"2025-06-30T03:10:35.841",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631016,1751253035850,"fUST",-280.73122,0.00018241,2,"2025-06-30T03:10:35.850",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631017,1751253035860,"fUST",-280.73122,0.00018241,2,"2025-06-30T03:10:35.860",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631018,1751253035869,"fUST",-934.86,0.00018241,2,"2025-06-30T03:10:35.869",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631019,1751253035879,"fUST",-404.60494926,0.00018241,2,"2025-06-30T03:10:35.879",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631020,1751253035888,"fUST",-218.456007,0.00018241,2,"2025-06-30T03:10:35.888",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631021,1751253035898,"fUST",-1645.98,0.00018241,2,"2025-06-30T03:10:35.898",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631022,1751253035907,"fUST",-218.456007,0.00018241,2,"2025-06-30T03:10:35.907",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631023,1751253035917,"fUST",-460.0,0.00018241,2,"2025-06-30T03:10:35.917",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631024,1751253035928,"fUST",-460.0,0.00018241,2,"2025-06-30T03:10:35.928",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631025,1751253035938,"fUST",-504.8519422,0.00018242,2,"2025-06-30T03:10:35.938",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631026,1751253035947,"fUST",-413.13,0.00018242,3,"2025-06-30T03:10:35.947",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631027,1751253035957,"fUST",-206.56,0.00018242,3,"2025-06-30T03:10:35.957",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631028,1751253035966,"fUST",-619.73,0.00018242,3,"2025-06-30T03:10:35.966",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631029,1751253035975,"fUST",-151.0,0.00018242,2,"2025-06-30T03:10:35.975",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631030,1751253035985,"fUST",-151.0,0.00018242,2,"2025-06-30T03:10:35.985",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631031,1751253035994,"fUST",-151.0,0.00018242,2,"2025-06-30T03:10:35.994",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631032,1751253036004,"fUST",-5033.76,0.00018242,2,"2025-06-30T03:10:36.004",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631033,1751253036013,"fUST",-151.0,0.00018242,2,"2025-06-30T03:10:36.013",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631034,1751253036023,"fUST",-151.0,0.00018242,2,"2025-06-30T03:10:36.023",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631035,1751253036032,"fUST",-151.0,0.00018242,2,"2025-06-30T03:10:36.032",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631036,1751253036042,"fUST",-1330.15,0.00018242,2,"2025-06-30T03:10:36.042",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631037,1751253036052,"fUST",-159.072059,0.00018242,2,"2025-06-30T03:10:36.052",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631038,1751253036061,"fUST",-460.0,0.00018242,2,"2025-06-30T03:10:36.061",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631039,1751253036071,"fUST",-292.96596,0.00018242,2,"2025-06-30T03:10:36.071",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631040,1751253036080,"fUST",-1169.88094,0.00018242,2,"2025-06-30T03:10:36.080",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631041,1751253036090,"fUST",-501.284768,0.00018242,2,"2025-06-30T03:10:36.090",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631042,1751253036099,"fUST",-1169.88094,0.00018242,2,"2025-06-30T03:10:36.099",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631043,1751253036109,"fUST",-501.284768,0.00018242,2,"2025-06-30T03:10:36.109",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631044,1751253036119,"fUST",-740.631066,0.00018242,2,"2025-06-30T03:10:36.119",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631045,1751253036128,"fUST",-740.631066,0.00018242,2,"2025-06-30T03:10:36.128",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631046,1751253036138,"fUST",-192.835188,0.00018242,2,"2025-06-30T03:10:36.138",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631047,1751253036147,"fUST",-192.835188,0.00018242,2,"2025-06-30T03:10:36.147",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631048,1751253036156,"fUST",-826.25,0.00018243,3,"2025-06-30T03:10:36.156",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631049,1751253036166,"fUST",-460.0,0.00018252,2,"2025-06-30T03:10:36.166",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631050,1751253036176,"fUST",-461.86243021,0.00018252,2,"2025-06-30T03:10:36.176",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631051,1751253036185,"fUST",-460.0,0.00018252,2,"2025-06-30T03:10:36.185",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631052,1751253036195,"fUST",-461.3501879,0.00018252,2,"2025-06-30T03:10:36.195",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631053,1751253036205,"fUST",-460.0,0.00018252,2,"2025-06-30T03:10:36.205",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631054,1751253036214,"fUST",-460.0,0.00018252,2,"2025-06-30T03:10:36.214",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631055,1751253036223,"fUST",-232.32774954,0.00018252,2,"2025-06-30T03:10:36.223",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631056,1751253036233,"fUST",-464.39517457,0.00018252,2,"2025-06-30T03:10:36.233",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631057,1751253036242,"fUST",-460.0,0.00018252,2,"2025-06-30T03:10:36.242",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631058,1751253036251,"fUST",-463.68919256,0.00018252,2,"2025-06-30T03:10:36.251",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631059,1751253036261,"fUST",-192.17522865,0.00018252,2,"2025-06-30T03:10:36.261",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631060,1751253036271,"fUST",-460.0,0.00018252,2,"2025-06-30T03:10:36.271",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631061,1751253036280,"fUST",-481.46970923,0.00018252,2,"2025-06-30T03:10:36.280",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631062,1751253036290,"fUST",-460.0,0.00018252,2,"2025-06-30T03:10:36.290",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631063,1751253036300,"fUST",-151.0,0.00018252,2,"2025-06-30T03:10:36.300",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631064,1751253036311,"fUST",-151.0,0.00018252,2,"2025-06-30T03:10:36.311",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631065,1751253036320,"fUST",-151.0,0.00018252,2,"2025-06-30T03:10:36.320",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631066,1751253036329,"fUST",-460.0,0.00018252,2,"2025-06-30T03:10:36.329",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631067,1751253036338,"fUST",-151.0,0.00018252,2,"2025-06-30T03:10:36.338",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631068,1751253036347,"fUST",-460.0,0.00018252,2,"2025-06-30T03:10:36.347",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631069,1751253036357,"fUST",-465.42937707,0.00018252,2,"2025-06-30T03:10:36.357",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631070,1751253036367,"fUST",-151.0,0.00018252,2,"2025-06-30T03:10:36.367",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631071,1751253036376,"fUST",-567.21897477,0.00018252,2,"2025-06-30T03:10:36.376",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631072,1751253036385,"fUST",-151.0,0.00018252,2,"2025-06-30T03:10:36.385",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631073,1751253036394,"fUST",-151.0,0.00018252,2,"2025-06-30T03:10:36.394",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631074,1751253036403,"fUST",-462.00951522,0.00018252,2,"2025-06-30T03:10:36.403",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631075,1751253036413,"fUST",-460.0,0.00018252,2,"2025-06-30T03:10:36.413",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631076,1751253036423,"fUST",-466.30707437,0.00018252,2,"2025-06-30T03:10:36.423",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631077,1751253036432,"fUST",-462.7388606,0.00018252,2,"2025-06-30T03:10:36.432",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631078,1751253036441,"fUST",-460.0,0.00018252,2,"2025-06-30T03:10:36.441",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631079,1751253036450,"fUST",-151.0,0.00018252,2,"2025-06-30T03:10:36.450",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631080,1751253036461,"fUST",-151.0,0.00018252,2,"2025-06-30T03:10:36.461",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631081,1751253036471,"fUST",-151.0,0.00018252,2,"2025-06-30T03:10:36.471",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631082,1751253036480,"fUST",-280.73122,0.00018252,2,"2025-06-30T03:10:36.480",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631083,1751253036490,"fUST",-460.0,0.00018252,2,"2025-06-30T03:10:36.490",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631084,1751253036499,"fUST",-280.73122,0.00018252,2,"2025-06-30T03:10:36.499",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631085,1751253036508,"fUST",-218.456007,0.00018252,2,"2025-06-30T03:10:36.508",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631086,1751253036518,"fUST",-218.456007,0.00018252,2,"2025-06-30T03:10:36.518",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631087,1751253036527,"fUST",-460.0,0.00018252,2,"2025-06-30T03:10:36.527",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631088,1751253036536,"fUST",-151.0,0.00018253,2,"2025-06-30T03:10:36.536",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631089,1751253036546,"fUST",-151.0,0.00018253,2,"2025-06-30T03:10:36.546",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631090,1751253036555,"fUST",-151.0,0.00018253,2,"2025-06-30T03:10:36.555",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631091,1751253036564,"fUST",-151.0,0.00018253,2,"2025-06-30T03:10:36.564",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631092,1751253036574,"fUST",-455.122158,0.00018253,2,"2025-06-30T03:10:36.574",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631093,1751253036583,"fUST",-513.40167,0.00018253,2,"2025-06-30T03:10:36.583",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631094,1751253036593,"fUST",-513.40167,0.00018253,2,"2025-06-30T03:10:36.593",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631095,1751253036603,"fUST",-357.86870065,0.00018253,2,"2025-06-30T03:10:36.603",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631096,1751253036612,"fUST",-460.0,0.00018253,2,"2025-06-30T03:10:36.612",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631097,1751253036622,"fUST",-683.44,0.00018253,2,"2025-06-30T03:10:36.622",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631098,1751253036631,"fUST",-151.0,0.00018253,2,"2025-06-30T03:10:36.631",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631099,1751253036641,"fUST",-151.0,0.00018253,2,"2025-06-30T03:10:36.641",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631100,1751253036650,"fUST",-460.0,0.00018253,2,"2025-06-30T03:10:36.650",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631101,1751253036660,"fUST",-460.0,0.00018253,2,"2025-06-30T03:10:36.660",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631102,1751253036669,"fUST",-462.75558667,0.00018253,2,"2025-06-30T03:10:36.669",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631103,1751253036678,"fUST",-460.0,0.00018253,2,"2025-06-30T03:10:36.678",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631104,1751253036687,"fUST",-460.0,0.00018253,2,"2025-06-30T03:10:36.687",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631105,1751253036697,"fUST",-460.0,0.00018253,2,"2025-06-30T03:10:36.697",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631106,1751253036707,"fUST",-151.0,0.00018253,2,"2025-06-30T03:10:36.707",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631107,1751253036716,"fUST",-151.0,0.00018253,2,"2025-06-30T03:10:36.716",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631108,1751253036726,"fUST",-460.0,0.00018253,2,"2025-06-30T03:10:36.726",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631109,1751253036736,"fUST",-151.0,0.00018253,2,"2025-06-30T03:10:36.736",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631110,1751253036745,"fUST",-151.0,0.00018253,2,"2025-06-30T03:10:36.745",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631111,1751253036755,"fUST",-460.0,0.00018253,2,"2025-06-30T03:10:36.755",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631112,1751253036764,"fUST",-460.0,0.00018253,2,"2025-06-30T03:10:36.764",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631113,1751253036774,"fUST",-151.0,0.00018253,2,"2025-06-30T03:10:36.774",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631114,1751253036783,"fUST",-151.0,0.00018253,2,"2025-06-30T03:10:36.783",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631115,1751253036793,"fUST",-151.0,0.00018253,2,"2025-06-30T03:10:36.793",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631116,1751253036802,"fUST",-151.0,0.00018253,2,"2025-06-30T03:10:36.802",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631117,1751253036811,"fUST",-252.486506,0.00018253,2,"2025-06-30T03:10:36.811",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631118,1751253036820,"fUST",-151.0,0.00018253,2,"2025-06-30T03:10:36.820",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631119,1751253036830,"fUST",-151.0,0.00018253,2,"2025-06-30T03:10:36.830",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631120,1751253036839,"fUST",-460.0,0.00018253,2,"2025-06-30T03:10:36.839",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631121,1751253036848,"fUST",-1169.88094,0.00018253,2,"2025-06-30T03:10:36.848",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631122,1751253036857,"fUST",-501.284768,0.00018253,2,"2025-06-30T03:10:36.857",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631123,1751253036866,"fUST",-1169.88094,0.00018253,2,"2025-06-30T03:10:36.866",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631124,1751253036875,"fUST",-501.284768,0.00018253,2,"2025-06-30T03:10:36.875",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631125,1751253036884,"fUST",-740.631066,0.00018253,2,"2025-06-30T03:10:36.884",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631126,1751253036893,"fUST",-740.631066,0.00018253,2,"2025-06-30T03:10:36.893",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631127,1751253036903,"fUST",-192.835188,0.00018253,2,"2025-06-30T03:10:36.903",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631128,1751253036912,"fUST",-192.835188,0.00018253,2,"2025-06-30T03:10:36.912",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631129,1751253036922,"fUST",-460.0,0.00018253,2,"2025-06-30T03:10:36.922",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631130,1751253036931,"fUST",-463.43662437,0.00018253,2,"2025-06-30T03:10:36.931",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631131,1751253036940,"fUST",-465.24515342,0.00018253,2,"2025-06-30T03:10:36.940",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631132,1751253036950,"fUST",-460.0,0.00018253,2,"2025-06-30T03:10:36.950",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631133,1751253036959,"fUST",-151.0,0.00018254,2,"2025-06-30T03:10:36.959",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631134,1751253036969,"fUST",-151.0,0.00018254,2,"2025-06-30T03:10:36.969",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631135,1751253036978,"fUST",-151.0,0.00018254,2,"2025-06-30T03:10:36.978",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631136,1751253036988,"fUST",-151.0,0.00018254,2,"2025-06-30T03:10:36.988",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631137,1751253036997,"fUST",-455.122158,0.00018254,2,"2025-06-30T03:10:36.997",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631138,1751253037006,"fUST",-513.40167,0.00018254,2,"2025-06-30T03:10:37.006",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631139,1751253037015,"fUST",-513.40167,0.00018254,2,"2025-06-30T03:10:37.015",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631140,1751253037024,"fUST",-513.40167,0.00018254,2,"2025-06-30T03:10:37.024",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631141,1751253037034,"fUST",-513.40167,0.00018254,2,"2025-06-30T03:10:37.034",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631142,1751253037044,"fUST",-473.42604859,0.00018254,2,"2025-06-30T03:10:37.044",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631143,1751253037054,"fUST",-460.0,0.00018254,2,"2025-06-30T03:10:37.054",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631144,1751253037064,"fUST",-460.0,0.00018254,2,"2025-06-30T03:10:37.064",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631145,1751253037074,"fUST",-460.0,0.00018254,2,"2025-06-30T03:10:37.074",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631146,1751253037083,"fUST",-462.26133505,0.00018254,2,"2025-06-30T03:10:37.083",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631147,1751253037092,"fUST",-460.0,0.00018254,2,"2025-06-30T03:10:37.092",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631148,1751253037102,"fUST",-228.30116622,0.00018254,2,"2025-06-30T03:10:37.102",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631149,1751253037111,"fUST",-460.0,0.00018254,2,"2025-06-30T03:10:37.111",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631150,1751253037120,"fUST",-460.0,0.00018254,2,"2025-06-30T03:10:37.120",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631151,1751253037130,"fUST",-460.0,0.00018254,2,"2025-06-30T03:10:37.130",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631152,1751253037139,"fUST",-462.84629544,0.00018254,2,"2025-06-30T03:10:37.139",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631153,1751253037148,"fUST",-460.0,0.00018254,2,"2025-06-30T03:10:37.148",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631154,1751253037157,"fUST",-462.94713589,0.00018254,2,"2025-06-30T03:10:37.157",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631155,1751253037166,"fUST",-460.0,0.00018254,2,"2025-06-30T03:10:37.166",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631156,1751253037175,"fUST",-460.0,0.00018254,2,"2025-06-30T03:10:37.175",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631157,1751253037185,"fUST",-460.0,0.00018254,2,"2025-06-30T03:10:37.185",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631158,1751253037194,"fUST",-460.0,0.00018254,2,"2025-06-30T03:10:37.194",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631159,1751253037203,"fUST",-464.66118915,0.00018254,2,"2025-06-30T03:10:37.203",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631160,1751253037213,"fUST",-462.89290734,0.00018254,2,"2025-06-30T03:10:37.213",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631161,1751253037222,"fUST",-460.0,0.00018254,2,"2025-06-30T03:10:37.222",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631162,1751253037232,"fUST",-463.90079772,0.00018254,2,"2025-06-30T03:10:37.232",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631163,1751253037241,"fUST",-460.0,0.00018254,2,"2025-06-30T03:10:37.241",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631164,1751253037251,"fUST",-151.0,0.00018254,2,"2025-06-30T03:10:37.251",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631165,1751253037260,"fUST",-460.0,0.00018254,2,"2025-06-30T03:10:37.260",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631166,1751253037269,"fUST",-151.0,0.00018254,2,"2025-06-30T03:10:37.269",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631167,1751253037279,"fUST",-460.0,0.00018254,2,"2025-06-30T03:10:37.279",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631168,1751253037288,"fUST",-463.72229384,0.00018254,2,"2025-06-30T03:10:37.288",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631169,1751253037298,"fUST",-460.0,0.00018254,2,"2025-06-30T03:10:37.298",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631170,1751253037307,"fUST",-151.0,0.00018254,2,"2025-06-30T03:10:37.307",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631171,1751253037316,"fUST",-151.0,0.00018254,2,"2025-06-30T03:10:37.316",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631172,1751253037325,"fUST",-151.0,0.00018254,2,"2025-06-30T03:10:37.325",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631173,1751253037334,"fUST",-151.0,0.00018254,2,"2025-06-30T03:10:37.334",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631174,1751253037343,"fUST",-460.0,0.00018254,2,"2025-06-30T03:10:37.343",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631175,1751253037352,"fUST",-151.0,0.00018254,2,"2025-06-30T03:10:37.352",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631176,1751253037361,"fUST",-460.0,0.00018254,2,"2025-06-30T03:10:37.361",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631177,1751253037371,"fUST",-461.34414985,0.00018254,2,"2025-06-30T03:10:37.371",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631178,1751253037380,"fUST",-151.0,0.00018254,2,"2025-06-30T03:10:37.380",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631179,1751253037389,"fUST",-300.403676,0.00018254,2,"2025-06-30T03:10:37.389",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631180,1751253037398,"fUST",-151.0,0.00018254,2,"2025-06-30T03:10:37.398",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631181,1751253037407,"fUST",-501.284768,0.00018254,2,"2025-06-30T03:10:37.407",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631182,1751253037417,"fUST",-501.284768,0.00018254,2,"2025-06-30T03:10:37.417",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631183,1751253037426,"fUST",-151.0,0.00018254,2,"2025-06-30T03:10:37.426",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631184,1751253037435,"fUST",-151.0,0.00018254,2,"2025-06-30T03:10:37.435",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631185,1751253037444,"fUST",-151.0,0.00018254,2,"2025-06-30T03:10:37.444",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631186,1751253037453,"fUST",-280.73122,0.00018254,2,"2025-06-30T03:10:37.453",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631187,1751253037463,"fUST",-280.73122,0.00018254,2,"2025-06-30T03:10:37.463",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631188,1751253037472,"fUST",-218.456007,0.00018254,2,"2025-06-30T03:10:37.472",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631189,1751253037482,"fUST",-218.456007,0.00018254,2,"2025-06-30T03:10:37.482",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631190,1751253037491,"fUST",-467.5608134,0.00018254,2,"2025-06-30T03:10:37.491",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631191,1751253037500,"fUST",-376.28302138,0.00018254,2,"2025-06-30T03:10:37.500",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631192,1751253037509,"fUST",-151.0,0.00018255,2,"2025-06-30T03:10:37.509",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631193,1751253037518,"fUST",-151.0,0.00018255,2,"2025-06-30T03:10:37.518",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631194,1751253037527,"fUST",-455.122158,0.00018255,2,"2025-06-30T03:10:37.527",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631195,1751253037536,"fUST",-460.0,0.00018256,2,"2025-06-30T03:10:37.536",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631196,1751253037545,"fUST",-151.0,0.00018256,2,"2025-06-30T03:10:37.545",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631197,1751253037554,"fUST",-151.0,0.00018256,2,"2025-06-30T03:10:37.554",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631198,1751253037564,"fUST",-151.0,0.00018256,2,"2025-06-30T03:10:37.564",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631199,1751253037572,"fUST",-218.924333,0.00018256,2,"2025-06-30T03:10:37.572",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631200,1751253037581,"fUST",-151.0,0.00018256,2,"2025-06-30T03:10:37.581",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631201,1751253037590,"fUST",-1169.88094,0.00018256,2,"2025-06-30T03:10:37.590",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631202,1751253037599,"fUST",-1169.88094,0.00018256,2,"2025-06-30T03:10:37.599",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631203,1751253037609,"fUST",-151.0,0.00018257,2,"2025-06-30T03:10:37.609",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631204,1751253037618,"fUST",-513.40167,0.00018257,2,"2025-06-30T03:10:37.618",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631205,1751253037626,"fUST",-513.40167,0.00018257,2,"2025-06-30T03:10:37.626",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631206,1751253037635,"fUST",-500.0,0.00018371,2,"2025-06-30T03:10:37.635",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631207,1751253037645,"fUST",-500.0,0.00018371,2,"2025-06-30T03:10:37.645",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631208,1751253037654,"fUST",-500.0,0.00018371,2,"2025-06-30T03:10:37.654",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631209,1751253037663,"fUST",-500.0,0.00018371,2,"2025-06-30T03:10:37.663",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631210,1751253037672,"fUST",-500.0,0.00018371,2,"2025-06-30T03:10:37.672",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631211,1751253037681,"fUST",-500.0,0.00018371,2,"2025-06-30T03:10:37.681",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631212,1751253037690,"fUST",-151.0,0.00018371,2,"2025-06-30T03:10:37.690",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631213,1751253037699,"fUST",-500.0,0.00018371,2,"2025-06-30T03:10:37.699",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631214,1751253037710,"fUST",-151.0,0.00018371,2,"2025-06-30T03:10:37.710",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631215,1751253037719,"fUST",-151.0,0.00018371,2,"2025-06-30T03:10:37.719",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631216,1751253037728,"fUST",-151.0,0.00018371,2,"2025-06-30T03:10:37.728",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631217,1751253037737,"fUST",-151.0,0.00018371,2,"2025-06-30T03:10:37.737",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631218,1751253037746,"fUST",-184.34391717,0.00018371,2,"2025-06-30T03:10:37.746",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631219,1751253037755,"fUST",-151.0,0.00018371,2,"2025-06-30T03:10:37.755",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631220,1751253037765,"fUST",-152.03839346,0.00018371,2,"2025-06-30T03:10:37.765",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631221,1751253037774,"fUST",-152.14039904,0.00018371,2,"2025-06-30T03:10:37.774",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631222,1751253037793,"fUST",-151.5704575,0.00018371,2,"2025-06-30T03:10:37.793",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631223,1751253037803,"fUST",-152.05150782,0.00018371,2,"2025-06-30T03:10:37.803",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631224,1751253037813,"fUST",-153.31741353,0.00018371,2,"2025-06-30T03:10:37.813",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631225,1751253037823,"fUST",-152.87998486,0.00018371,2,"2025-06-30T03:10:37.823",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631226,1751253037834,"fUST",-151.0,0.00018371,2,"2025-06-30T03:10:37.834",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631228,1751253037846,"fUST",-152.87964028,0.00018371,2,"2025-06-30T03:10:37.846",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631230,1751253037856,"fUST",-1855.36654482,0.00018381,2,"2025-06-30T03:10:37.856",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631233,1751253037866,"fUST",-280.73122,0.00018398,2,"2025-06-30T03:10:37.866",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631235,1751253037876,"fUST",-280.73122,0.00018398,2,"2025-06-30T03:10:37.876",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631236,1751253037887,"fUST",-321.3849501,0.00018398,2,"2025-06-30T03:10:37.887",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631238,1751253037896,"fUST",-500.0,0.00018398,2,"2025-06-30T03:10:37.896",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631239,1751253037906,"fUST",-500.0,0.00018398,2,"2025-06-30T03:10:37.906",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631240,1751253037916,"fUST",-500.0,0.00018398,2,"2025-06-30T03:10:37.916",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631241,1751253037926,"fUST",-500.0,0.00018398,2,"2025-06-30T03:10:37.926",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631242,1751253037935,"fUST",-500.0,0.00018398,2,"2025-06-30T03:10:37.935",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631243,1751253037944,"fUST",-500.0,0.00018398,2,"2025-06-30T03:10:37.944",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631244,1751253037953,"fUST",-151.0,0.00018398,2,"2025-06-30T03:10:37.953",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631246,1751253037962,"fUST",-500.0,0.00018398,2,"2025-06-30T03:10:37.962",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631248,1751253037972,"fUST",-151.0,0.00018398,2,"2025-06-30T03:10:37.972",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631249,1751253037981,"fUST",-151.0,0.00018398,2,"2025-06-30T03:10:37.981",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631251,1751253037991,"fUST",-201.53053107,0.00018398,2,"2025-06-30T03:10:37.991",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631252,1751253038000,"fUST",-151.0,0.00018398,2,"2025-06-30T03:10:38.000",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631253,1751253038010,"fUST",-151.0,0.00018398,2,"2025-06-30T03:10:38.010",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631254,1751253038019,"fUST",-151.0,0.00018398,2,"2025-06-30T03:10:38.019",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631255,1751253038030,"fUST",-500.0,0.00018426,2,"2025-06-30T03:10:38.030",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631256,1751253038039,"fUST",-500.0,0.00018426,2,"2025-06-30T03:10:38.039",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631257,1751253038049,"fUST",-500.0,0.00018426,2,"2025-06-30T03:10:38.049",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631259,1751253038058,"fUST",-500.0,0.00018426,2,"2025-06-30T03:10:38.058",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631261,1751253038068,"fUST",-500.0,0.00018426,2,"2025-06-30T03:10:38.068",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631263,1751253038078,"fUST",-500.0,0.00018426,2,"2025-06-30T03:10:38.078",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631265,1751253038087,"fUST",-151.94000114,0.00018426,2,"2025-06-30T03:10:38.087",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631267,1751253038096,"fUST",-500.0,0.00018426,2,"2025-06-30T03:10:38.096",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631269,1751253038105,"fUST",-151.0,0.00018426,2,"2025-06-30T03:10:38.105",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631271,1751253038116,"fUST",-151.0,0.00018426,2,"2025-06-30T03:10:38.116",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631273,1751253038125,"fUST",-151.32396753,0.00018426,2,"2025-06-30T03:10:38.125",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631275,1751253038135,"fUST",-199.97640313,0.00018426,2,"2025-06-30T03:10:38.135",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631277,1751253038144,"fUST",-151.0,0.00018426,2,"2025-06-30T03:10:38.144",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631279,1751253038153,"fUST",-151.0,0.00018426,2,"2025-06-30T03:10:38.153",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631281,1751253038163,"fUST",-151.0,0.00018426,2,"2025-06-30T03:10:38.163",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631283,1751253038172,"fUST",-218.456007,0.00018426,2,"2025-06-30T03:10:38.172",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631284,1751253038181,"fUST",-218.456007,0.00018426,2,"2025-06-30T03:10:38.181",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631286,1751253038191,"fUST",-151.0,0.00018453,2,"2025-06-30T03:10:38.191",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631288,1751253038200,"fUST",-151.0,0.00018453,2,"2025-06-30T03:10:38.200",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631290,1751253038209,"fUST",-151.0,0.00018453,2,"2025-06-30T03:10:38.209",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631291,1751253038219,"fUST",-151.0,0.00018453,2,"2025-06-30T03:10:38.219",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631292,1751253038228,"fUST",-151.0,0.00018453,2,"2025-06-30T03:10:38.228",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631294,1751253038238,"fUST",-151.0,0.00018453,2,"2025-06-30T03:10:38.238",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631295,1751253038247,"fUST",-740.631066,0.00018453,2,"2025-06-30T03:10:38.247",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631296,1751253038256,"fUST",-740.631066,0.00018453,2,"2025-06-30T03:10:38.256",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631297,1751253038266,"fUST",-192.835188,0.00018453,2,"2025-06-30T03:10:38.266",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631298,1751253038276,"fUST",-192.835188,0.00018453,2,"2025-06-30T03:10:38.276",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631299,1751253038285,"fUST",-564.42475296,0.00018453,2,"2025-06-30T03:10:38.285",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631300,1751253038296,"fUST",-153.10982746,0.00018453,2,"2025-06-30T03:10:38.296",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631301,1751253038305,"fUST",-500.0,0.00018453,2,"2025-06-30T03:10:38.305",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631302,1751253038315,"fUST",-500.0,0.00018453,2,"2025-06-30T03:10:38.315",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631303,1751253038324,"fUST",-500.0,0.00018453,2,"2025-06-30T03:10:38.324",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631304,1751253038334,"fUST",-500.0,0.00018453,2,"2025-06-30T03:10:38.334",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631305,1751253038344,"fUST",-500.0,0.00018453,2,"2025-06-30T03:10:38.344",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631306,1751253038354,"fUST",-194.06199229,0.00018453,2,"2025-06-30T03:10:38.354",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631307,1751253038365,"fUST",-151.0,0.00018453,2,"2025-06-30T03:10:38.365",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631308,1751253038375,"fUST",-151.0,0.00018453,2,"2025-06-30T03:10:38.375",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631309,1751253038385,"fUST",-153.55084304,0.00018481,2,"2025-06-30T03:10:38.385",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631310,1751253038397,"fUST",-500.0,0.00018481,2,"2025-06-30T03:10:38.397",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631311,1751253038412,"fUST",-500.0,0.00018481,2,"2025-06-30T03:10:38.412",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631312,1751253038424,"fUST",-500.0,0.00018481,2,"2025-06-30T03:10:38.424",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631313,1751253038436,"fUST",-500.0,0.00018481,2,"2025-06-30T03:10:38.436",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631314,1751253038448,"fUST",-152.38313303,0.00018481,2,"2025-06-30T03:10:38.448",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631315,1751253038462,"fUST",-252.19220966,0.00018481,2,"2025-06-30T03:10:38.462",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631316,1751253038474,"fUST",-151.0,0.00018503,2,"2025-06-30T03:10:38.474",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631317,1751253038487,"fUST",-151.0,0.00018503,2,"2025-06-30T03:10:38.487",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631318,1751253038499,"fUST",-286.013177,0.00018503,2,"2025-06-30T03:10:38.499",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631319,1751253038510,"fUST",-151.0,0.00018503,2,"2025-06-30T03:10:38.510",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631320,1751253038522,"fUST",-151.0,0.00018503,2,"2025-06-30T03:10:38.522",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631321,1751253038534,"fUST",-151.0,0.00018503,2,"2025-06-30T03:10:38.534",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631322,1751253038546,"fUST",-151.0,0.00018503,2,"2025-06-30T03:10:38.546",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631323,1751253038558,"fUST",-151.0,0.00018503,2,"2025-06-30T03:10:38.558",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631324,1751253038569,"fUST",-280.73122,0.00018503,2,"2025-06-30T03:10:38.569",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631325,1751253038580,"fUST",-280.73122,0.00018503,2,"2025-06-30T03:10:38.580",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631326,1751253038591,"fUST",-218.456007,0.00018503,2,"2025-06-30T03:10:38.591",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631327,1751253038602,"fUST",-218.456007,0.00018503,2,"2025-06-30T03:10:38.602",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631329,1751253038614,"fUST",-500.0,0.00018508,2,"2025-06-30T03:10:38.614",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631330,1751253038625,"fUST",-500.0,0.00018508,2,"2025-06-30T03:10:38.625",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631331,1751253038636,"fUST",-205.13496559,0.00018508,2,"2025-06-30T03:10:38.636",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631332,1751253038647,"fUST",-257.79154987,0.00018508,2,"2025-06-30T03:10:38.647",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631333,1751253038658,"fUST",-1169.88094,0.00018508,2,"2025-06-30T03:10:38.658",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631334,1751253038669,"fUST",-501.284768,0.00018508,2,"2025-06-30T03:10:38.669",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631335,1751253038680,"fUST",-501.284768,0.00018508,2,"2025-06-30T03:10:38.680",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631336,1751253038690,"fUST",-1169.88094,0.00018508,2,"2025-06-30T03:10:38.690",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631337,1751253038700,"fUST",-460.0,0.00018511,2,"2025-06-30T03:10:38.700",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631338,1751253038713,"fUST",-460.0,0.00018511,2,"2025-06-30T03:10:38.713",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631339,1751253038722,"fUST",-1317.79,0.00018511,2,"2025-06-30T03:10:38.722",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631340,1751253038733,"fUST",-460.0,0.00018511,2,"2025-06-30T03:10:38.733",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631341,1751253038743,"fUST",-460.0,0.00018512,2,"2025-06-30T03:10:38.743",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631342,1751253038754,"fUST",-908.59,0.00018512,2,"2025-06-30T03:10:38.754",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631343,1751253038765,"fUST",-1897.47,0.00018512,2,"2025-06-30T03:10:38.765",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631344,1751253038775,"fUST",-2100.5,0.00018512,2,"2025-06-30T03:10:38.775",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631345,1751253038785,"fUST",-460.0,0.00018512,2,"2025-06-30T03:10:38.785",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631346,1751253038795,"fUST",-460.0,0.00018512,2,"2025-06-30T03:10:38.795",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631347,1751253038806,"fUST",-497.60132738,0.00018512,2,"2025-06-30T03:10:38.806",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631348,1751253038816,"fUST",-460.0,0.00018512,2,"2025-06-30T03:10:38.816",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631349,1751253039011,"fUST",-483.20409046,0.00018512,2,"2025-06-30T03:10:39.011",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631350,1751253039021,"fUST",-460.0,0.00018512,2,"2025-06-30T03:10:39.021",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631351,1751253039031,"fUST",-460.0,0.00018512,2,"2025-06-30T03:10:39.031",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631352,1751253039040,"fUST",-1992.91,0.00018512,2,"2025-06-30T03:10:39.040",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631353,1751253039050,"fUST",-1855.7,0.00018512,2,"2025-06-30T03:10:39.050",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631354,1751253039060,"fUST",-2731.33,0.00018512,2,"2025-06-30T03:10:39.060",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631355,1751253039070,"fUST",-460.0,0.00018512,2,"2025-06-30T03:10:39.070",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631356,1751253039080,"fUST",-460.0,0.00018512,2,"2025-06-30T03:10:39.080",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631357,1751253039090,"fUST",-1236.31,0.00018512,2,"2025-06-30T03:10:39.090",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631358,1751253039099,"fUST",-580.04623236,0.00018512,2,"2025-06-30T03:10:39.099",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631359,1751253039109,"fUST",-280.73122,0.00018512,2,"2025-06-30T03:10:39.109",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631360,1751253039119,"fUST",-280.73122,0.00018512,2,"2025-06-30T03:10:39.119",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631361,1751253039128,"fUST",-460.0,0.00018512,2,"2025-06-30T03:10:39.128",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631362,1751253039138,"fUST",-680.87,0.00018512,2,"2025-06-30T03:10:39.138",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631363,1751253039147,"fUST",-530.93,0.00018512,2,"2025-06-30T03:10:39.147",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631364,1751253039156,"fUST",-460.0,0.00018512,2,"2025-06-30T03:10:39.156",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631365,1751253039165,"fUST",-460.0,0.00018512,2,"2025-06-30T03:10:39.165",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631366,1751253039175,"fUST",-460.0,0.00018512,2,"2025-06-30T03:10:39.175",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631367,1751253039184,"fUST",-477.74392969,0.00018513,2,"2025-06-30T03:10:39.184",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631368,1751253039193,"fUST",-460.0,0.00018513,2,"2025-06-30T03:10:39.193",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631369,1751253039203,"fUST",-476.90291936,0.00018513,2,"2025-06-30T03:10:39.203",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631370,1751253039213,"fUST",-488.668448,0.00018513,2,"2025-06-30T03:10:39.213",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631371,1751253039222,"fUST",-465.35547671,0.00018513,2,"2025-06-30T03:10:39.222",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631372,1751253039231,"fUST",-460.0,0.00018513,2,"2025-06-30T03:10:39.231",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631373,1751253039241,"fUST",-460.0,0.00018513,2,"2025-06-30T03:10:39.241",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631374,1751253039250,"fUST",-460.0,0.00018513,2,"2025-06-30T03:10:39.250",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631375,1751253039260,"fUST",-470.93813534,0.00018513,2,"2025-06-30T03:10:39.260",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631376,1751253039270,"fUST",-466.17434458,0.00018513,2,"2025-06-30T03:10:39.270",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631377,1751253039279,"fUST",-458.66359644,0.00018513,2,"2025-06-30T03:10:39.279",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631378,1751253039289,"fUST",-460.0,0.00018513,2,"2025-06-30T03:10:39.289",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631379,1751253039298,"fUST",-321.11085158,0.00018513,2,"2025-06-30T03:10:39.298",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631380,1751253039308,"fUST",-460.0,0.00018513,2,"2025-06-30T03:10:39.308",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631381,1751253039317,"fUST",-506.54340992,0.00018513,2,"2025-06-30T03:10:39.317",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631382,1751253039327,"fUST",-460.0,0.00018513,2,"2025-06-30T03:10:39.327",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631383,1751253039336,"fUST",-460.0,0.00018513,2,"2025-06-30T03:10:39.336",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631384,1751253039346,"fUST",-473.3872097,0.00018513,2,"2025-06-30T03:10:39.346",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631385,1751253039355,"fUST",-1348.32,0.00018513,2,"2025-06-30T03:10:39.355",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631386,1751253039364,"fUST",-460.0,0.00018513,2,"2025-06-30T03:10:39.364",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631387,1751253039373,"fUST",-398.81154836,0.00018513,2,"2025-06-30T03:10:39.373",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631388,1751253039383,"fUST",-460.0,0.00018513,2,"2025-06-30T03:10:39.383",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631389,1751253039393,"fUST",-460.0,0.00018513,2,"2025-06-30T03:10:39.393",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631390,1751253039402,"fUST",-185.61132134,0.00018513,2,"2025-06-30T03:10:39.402",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631391,1751253039413,"fUST",-422.59589355,0.00018513,2,"2025-06-30T03:10:39.413",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631392,1751253039422,"fUST",-460.0,0.00018513,2,"2025-06-30T03:10:39.422",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631393,1751253039432,"fUST",-450.77543439,0.00018513,2,"2025-06-30T03:10:39.432",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631394,1751253039441,"fUST",-460.0,0.00018513,2,"2025-06-30T03:10:39.441",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631395,1751253039451,"fUST",-330.70066359,0.00018513,2,"2025-06-30T03:10:39.451",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631396,1751253039461,"fUST",-460.0,0.00018513,2,"2025-06-30T03:10:39.461",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631397,1751253039471,"fUST",-677.1,0.00018513,2,"2025-06-30T03:10:39.471",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631398,1751253039480,"fUST",-460.0,0.00018513,2,"2025-06-30T03:10:39.480",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631399,1751253039490,"fUST",-460.0,0.00018513,2,"2025-06-30T03:10:39.490",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631400,1751253039499,"fUST",-460.0,0.00018513,2,"2025-06-30T03:10:39.499",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631401,1751253039508,"fUST",-460.0,0.00018513,2,"2025-06-30T03:10:39.508",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631402,1751253039517,"fUST",-460.0,0.00018513,2,"2025-06-30T03:10:39.517",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631403,1751253039527,"fUST",-460.0,0.00018513,2,"2025-06-30T03:10:39.527",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631404,1751253039536,"fUST",-562.76,0.00018513,2,"2025-06-30T03:10:39.536",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631405,1751253039546,"fUST",-460.0,0.00018513,2,"2025-06-30T03:10:39.546",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631406,1751253039555,"fUST",-730.03,0.00018513,2,"2025-06-30T03:10:39.555",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631407,1751253039565,"fUST",-460.0,0.00018513,2,"2025-06-30T03:10:39.565",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631408,1751253039574,"fUST",-460.0,0.00018513,2,"2025-06-30T03:10:39.574",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631409,1751253039584,"fUST",-490.15810114,0.00018513,2,"2025-06-30T03:10:39.584",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631410,1751253039593,"fUST",-460.0,0.00018513,2,"2025-06-30T03:10:39.593",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631411,1751253039602,"fUST",-460.0,0.00018513,2,"2025-06-30T03:10:39.602",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631412,1751253039611,"fUST",-469.05686397,0.00018513,2,"2025-06-30T03:10:39.611",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631413,1751253039621,"fUST",-460.0,0.00018513,2,"2025-06-30T03:10:39.621",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631414,1751253039630,"fUST",-151.0,0.00018513,2,"2025-06-30T03:10:39.630",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631415,1751253039640,"fUST",-460.0,0.00018513,2,"2025-06-30T03:10:39.640",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631416,1751253039649,"fUST",-460.0,0.00018513,2,"2025-06-30T03:10:39.649",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631417,1751253039659,"fUST",-280.73122,0.00018513,2,"2025-06-30T03:10:39.659",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631418,1751253039669,"fUST",-280.73122,0.00018513,2,"2025-06-30T03:10:39.669",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631419,1751253039677,"fUST",-487.28,0.00018513,2,"2025-06-30T03:10:39.677",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631420,1751253039687,"fUST",-230.16909466,0.00018513,2,"2025-06-30T03:10:39.687",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631421,1751253039697,"fUST",-460.0,0.00018513,2,"2025-06-30T03:10:39.697",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631422,1751253039706,"fUST",-584.78404336,0.00018513,2,"2025-06-30T03:10:39.706",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631423,1751253039723,"fUST",-218.456007,0.00018513,2,"2025-06-30T03:10:39.723",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631424,1751253039735,"fUST",-218.456007,0.00018513,2,"2025-06-30T03:10:39.735",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631425,1751253039745,"fUST",-460.0,0.00018513,2,"2025-06-30T03:10:39.745",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631426,1751253039755,"fUST",-460.0,0.00018513,2,"2025-06-30T03:10:39.755",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631427,1751253039766,"fUST",-617.08,0.00018513,2,"2025-06-30T03:10:39.766",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631428,1751253039776,"fUST",-468.86742015,0.00018513,2,"2025-06-30T03:10:39.776",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631429,1751253039786,"fUST",-460.0,0.00018513,2,"2025-06-30T03:10:39.786",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631430,1751253039796,"fUST",-362.47879656,0.00018513,2,"2025-06-30T03:10:39.796",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631433,1751253039806,"fUST",-460.0,0.00018513,2,"2025-06-30T03:10:39.806",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631434,1751253039816,"fUST",-460.0,0.00018513,2,"2025-06-30T03:10:39.816",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631435,1751253039826,"fUST",-460.0,0.00018513,2,"2025-06-30T03:10:39.826",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631436,1751253039839,"fUST",-460.0,0.00018513,2,"2025-06-30T03:10:39.839",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631437,1751253039854,"fUST",-460.0,0.00018513,2,"2025-06-30T03:10:39.854",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631439,1751253039864,"fUST",-63066.43268448,0.00018514,2,"2025-06-30T03:10:39.864",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631452,1751253040639,"fUST",-315.35805459,0.00018229,2,"2025-06-30T03:10:40.639",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631453,1751253040650,"fUST",-182.68,0.00018252,2,"2025-06-30T03:10:40.650",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631454,1751253040661,"fUST",-12619.51541116,0.00018514,2,"2025-06-30T03:10:40.661",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631455,1751253040670,"fUST",-460.0,0.00018514,2,"2025-06-30T03:10:40.670",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631456,1751253040680,"fUST",-460.0,0.00018514,2,"2025-06-30T03:10:40.680",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631457,1751253040690,"fUST",-472.34768269,0.00018514,2,"2025-06-30T03:10:40.690",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631458,1751253040699,"fUST",-460.0,0.00018514,2,"2025-06-30T03:10:40.699",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631459,1751253040710,"fUST",-483.60718439,0.00018514,2,"2025-06-30T03:10:40.710",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631460,1751253040719,"fUST",-216.351544,0.00018514,2,"2025-06-30T03:10:40.719",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631461,1751253040729,"fUST",-151.0,0.00018514,2,"2025-06-30T03:10:40.729",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631462,1751253040738,"fUST",-216.351544,0.00018514,2,"2025-06-30T03:10:40.738",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631463,1751253040747,"fUST",-151.0,0.00018514,2,"2025-06-30T03:10:40.747",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631464,1751253040756,"fUST",-189.895239,0.00018514,2,"2025-06-30T03:10:40.756",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631466,1751253040767,"fUST",-460.0,0.00018514,2,"2025-06-30T03:10:40.767",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631467,1751253040776,"fUST",-151.0,0.00018514,2,"2025-06-30T03:10:40.776",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631468,1751253040785,"fUST",-151.0,0.00018514,2,"2025-06-30T03:10:40.785",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631469,1751253040796,"fUST",-151.0,0.00018514,2,"2025-06-30T03:10:40.796",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631470,1751253040807,"fUST",-190.344854,0.00018514,2,"2025-06-30T03:10:40.807",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631471,1751253040817,"fUST",-406.047609,0.00018514,2,"2025-06-30T03:10:40.817",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631472,1751253040826,"fUST",-406.047609,0.00018514,2,"2025-06-30T03:10:40.826",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631473,1751253040837,"fUST",-191.205497,0.00018514,2,"2025-06-30T03:10:40.837",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631474,1751253040848,"fUST",-151.0,0.00018514,2,"2025-06-30T03:10:40.848",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631475,1751253040858,"fUST",-2229.522301,0.00018514,2,"2025-06-30T03:10:40.858",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631476,1751253040867,"fUST",-2229.522301,0.00018514,2,"2025-06-30T03:10:40.867",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631477,1751253040877,"fUST",-151.0,0.00018514,2,"2025-06-30T03:10:40.877",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631478,1751253040886,"fUST",-152.766159,0.00018514,2,"2025-06-30T03:10:40.886",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631479,1751253040895,"fUST",-151.0,0.00018514,2,"2025-06-30T03:10:40.895",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631480,1751253040905,"fUST",-151.0,0.00018514,2,"2025-06-30T03:10:40.905",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631481,1751253040915,"fUST",-151.0,0.00018514,2,"2025-06-30T03:10:40.915",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631482,1751253040925,"fUST",-151.0,0.00018514,2,"2025-06-30T03:10:40.925",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631483,1751253040935,"fUST",-151.0,0.00018514,2,"2025-06-30T03:10:40.935",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631484,1751253040945,"fUST",-151.0,0.00018514,2,"2025-06-30T03:10:40.945",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631485,1751253040956,"fUST",-151.0,0.00018514,2,"2025-06-30T03:10:40.956",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631486,1751253040966,"fUST",-151.0,0.00018514,2,"2025-06-30T03:10:40.966",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631487,1751253040978,"fUST",-164.918571,0.00018514,2,"2025-06-30T03:10:40.978",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631488,1751253040987,"fUST",-164.918571,0.00018514,2,"2025-06-30T03:10:40.987",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631489,1751253040998,"fUST",-151.0,0.00018514,2,"2025-06-30T03:10:40.998",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631490,1751253041007,"fUST",-151.0,0.00018514,2,"2025-06-30T03:10:41.007",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631491,1751253041018,"fUST",-340.34204906,0.00018514,2,"2025-06-30T03:10:41.018",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631492,1751253041028,"fUST",-266.562881,0.00018514,2,"2025-06-30T03:10:41.028",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631493,1751253041037,"fUST",-182.800405,0.00018514,2,"2025-06-30T03:10:41.037",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631494,1751253041048,"fUST",-460.0,0.00018514,2,"2025-06-30T03:10:41.048",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631495,1751253041057,"fUST",-460.0,0.00018514,2,"2025-06-30T03:10:41.057",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631496,1751253041067,"fUST",-1169.88094,0.00018514,2,"2025-06-30T03:10:41.067",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631497,1751253041076,"fUST",-501.284768,0.00018514,2,"2025-06-30T03:10:41.076",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631498,1751253041086,"fUST",-501.284768,0.00018514,2,"2025-06-30T03:10:41.086",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631499,1751253041096,"fUST",-1169.88094,0.00018514,2,"2025-06-30T03:10:41.096",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631500,1751253041105,"fUST",-469.45047429,0.00018514,2,"2025-06-30T03:10:41.105",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631501,1751253041114,"fUST",-467.72,0.00018514,2,"2025-06-30T03:10:41.114",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631502,1751253041124,"fUST",-740.631066,0.00018514,2,"2025-06-30T03:10:41.124",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631503,1751253041134,"fUST",-740.631066,0.00018514,2,"2025-06-30T03:10:41.134",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631504,1751253041143,"fUST",-460.0,0.00018514,2,"2025-06-30T03:10:41.143",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631505,1751253041153,"fUST",-460.0,0.00018514,2,"2025-06-30T03:10:41.153",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631506,1751253041163,"fUST",-4152.47,0.00018514,2,"2025-06-30T03:10:41.163",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631507,1751253041172,"fUST",-192.835188,0.00018514,2,"2025-06-30T03:10:41.172",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631508,1751253041182,"fUST",-192.835188,0.00018514,2,"2025-06-30T03:10:41.182",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631509,1751253041192,"fUST",-1076.4,0.00018514,2,"2025-06-30T03:10:41.192",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631510,1751253041202,"fUST",-151.0,0.00018514,2,"2025-06-30T03:10:41.202",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631511,1751253041213,"fUST",-616.92,0.00018514,2,"2025-06-30T03:10:41.213",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631512,1751253041222,"fUST",-280.73122,0.00018514,2,"2025-06-30T03:10:41.222",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631513,1751253041232,"fUST",-280.73122,0.00018514,2,"2025-06-30T03:10:41.232",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631514,1751253041241,"fUST",-460.0,0.00018514,2,"2025-06-30T03:10:41.241",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631515,1751253041251,"fUST",-218.456007,0.00018514,2,"2025-06-30T03:10:41.251",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631516,1751253041260,"fUST",-668.05,0.00018514,2,"2025-06-30T03:10:41.260",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631517,1751253041270,"fUST",-218.456007,0.00018514,2,"2025-06-30T03:10:41.270",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631518,1751253041279,"fUST",-1701.05,0.00018514,2,"2025-06-30T03:10:41.279",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631519,1751253041288,"fUST",-427.81522024,0.00018515,2,"2025-06-30T03:10:41.288",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631520,1751253041299,"fUST",-473.89266516,0.00018515,2,"2025-06-30T03:10:41.299",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631521,1751253041308,"fUST",-466.936925,0.00018515,2,"2025-06-30T03:10:41.308",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631522,1751253041317,"fUST",-464.69742172,0.00018515,2,"2025-06-30T03:10:41.317",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631523,1751253041326,"fUST",-460.0,0.00018515,2,"2025-06-30T03:10:41.326",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631524,1751253041337,"fUST",-460.0,0.00018515,2,"2025-06-30T03:10:41.337",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631525,1751253041347,"fUST",-460.0,0.00018515,2,"2025-06-30T03:10:41.347",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631526,1751253041356,"fUST",-460.0,0.00018515,2,"2025-06-30T03:10:41.356",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631527,1751253041366,"fUST",-460.0,0.00018515,2,"2025-06-30T03:10:41.366",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631528,1751253041375,"fUST",-460.0,0.00018515,2,"2025-06-30T03:10:41.375",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631529,1751253041386,"fUST",-151.0,0.00018515,2,"2025-06-30T03:10:41.386",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631530,1751253041396,"fUST",-460.0,0.00018515,2,"2025-06-30T03:10:41.396",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631531,1751253041407,"fUST",-460.0,0.00018515,2,"2025-06-30T03:10:41.407",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631532,1751253041418,"fUST",-460.0,0.00018515,2,"2025-06-30T03:10:41.418",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631533,1751253041427,"fUST",-460.0,0.00018515,2,"2025-06-30T03:10:41.427",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631534,1751253041436,"fUST",-460.0,0.00018515,2,"2025-06-30T03:10:41.436",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631535,1751253041445,"fUST",-151.0,0.00018515,2,"2025-06-30T03:10:41.445",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631536,1751253041454,"fUST",-151.0,0.00018515,2,"2025-06-30T03:10:41.454",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631537,1751253041463,"fUST",-460.0,0.00018515,2,"2025-06-30T03:10:41.463",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631538,1751253041472,"fUST",-473.16428298,0.00018515,2,"2025-06-30T03:10:41.472",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631539,1751253041482,"fUST",-460.0,0.00018515,2,"2025-06-30T03:10:41.482",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631540,1751253041491,"fUST",-151.0,0.00018515,2,"2025-06-30T03:10:41.491",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631541,1751253041500,"fUST",-151.0,0.00018515,2,"2025-06-30T03:10:41.500",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631542,1751253041509,"fUST",-151.0,0.00018515,2,"2025-06-30T03:10:41.509",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631543,1751253041519,"fUST",-500.0,0.00018515,2,"2025-06-30T03:10:41.519",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631544,1751253041528,"fUST",-637.03,0.00018515,2,"2025-06-30T03:10:41.528",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631545,1751253041538,"fUST",-607.46,0.00018515,2,"2025-06-30T03:10:41.538",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631546,1751253041547,"fUST",-151.0,0.00018515,2,"2025-06-30T03:10:41.547",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631547,1751253041557,"fUST",-151.0,0.00018515,2,"2025-06-30T03:10:41.557",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631548,1751253041566,"fUST",-460.0,0.00018515,2,"2025-06-30T03:10:41.566",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631549,1751253041575,"fUST",-460.0,0.00018515,2,"2025-06-30T03:10:41.575",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631550,1751253041584,"fUST",-151.0,0.00018515,2,"2025-06-30T03:10:41.584",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631551,1751253041594,"fUST",-464.99039301,0.00018515,2,"2025-06-30T03:10:41.594",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631552,1751253041603,"fUST",-151.0,0.00018515,2,"2025-06-30T03:10:41.603",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631553,1751253041612,"fUST",-460.0,0.00018515,2,"2025-06-30T03:10:41.612",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631554,1751253041621,"fUST",-151.0,0.00018515,2,"2025-06-30T03:10:41.621",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631555,1751253041630,"fUST",-460.0,0.00018515,2,"2025-06-30T03:10:41.630",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631556,1751253041639,"fUST",-460.0,0.00018515,2,"2025-06-30T03:10:41.639",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631557,1751253041650,"fUST",-460.0,0.00018515,2,"2025-06-30T03:10:41.650",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631558,1751253041660,"fUST",-1031.72,0.00018515,2,"2025-06-30T03:10:41.660",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631559,1751253041669,"fUST",-460.0,0.00018515,2,"2025-06-30T03:10:41.669",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631560,1751253041679,"fUST",-460.0,0.00018515,2,"2025-06-30T03:10:41.679",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631561,1751253041688,"fUST",-460.0,0.00018515,2,"2025-06-30T03:10:41.688",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631562,1751253041697,"fUST",-460.0,0.00018515,2,"2025-06-30T03:10:41.697",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631563,1751253041706,"fUST",-460.0,0.00018515,2,"2025-06-30T03:10:41.706",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631564,1751253041716,"fUST",-460.0,0.00018515,2,"2025-06-30T03:10:41.716",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631565,1751253041726,"fUST",-1169.88094,0.00018515,2,"2025-06-30T03:10:41.726",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631566,1751253041736,"fUST",-501.284768,0.00018515,2,"2025-06-30T03:10:41.736",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631567,1751253041745,"fUST",-460.0,0.00018515,2,"2025-06-30T03:10:41.745",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631568,1751253041754,"fUST",-501.284768,0.00018515,2,"2025-06-30T03:10:41.754",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631569,1751253041764,"fUST",-1169.88094,0.00018515,2,"2025-06-30T03:10:41.764",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631570,1751253041774,"fUST",-740.631066,0.00018515,2,"2025-06-30T03:10:41.774",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631571,1751253041783,"fUST",-747.14,0.00018515,2,"2025-06-30T03:10:41.783",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631572,1751253041792,"fUST",-740.631066,0.00018515,2,"2025-06-30T03:10:41.792",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631573,1751253041801,"fUST",-1251.82,0.00018515,2,"2025-06-30T03:10:41.801",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631574,1751253041810,"fUST",-460.0,0.00018515,2,"2025-06-30T03:10:41.810",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631575,1751253041820,"fUST",-460.0,0.00018515,2,"2025-06-30T03:10:41.820",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631576,1751253041829,"fUST",-1642.67,0.00018515,2,"2025-06-30T03:10:41.829",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631577,1751253041839,"fUST",-525.79,0.00018515,2,"2025-06-30T03:10:41.839",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631578,1751253041852,"fUST",-192.835188,0.00018515,2,"2025-06-30T03:10:41.852",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631579,1751253041861,"fUST",-192.835188,0.00018515,2,"2025-06-30T03:10:41.861",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631580,1751253041872,"fUST",-460.0,0.00018515,2,"2025-06-30T03:10:41.872",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631581,1751253041882,"fUST",-151.0,0.00018515,2,"2025-06-30T03:10:41.882",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631582,1751253041891,"fUST",-280.73122,0.00018515,2,"2025-06-30T03:10:41.891",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631583,1751253041901,"fUST",-934.86,0.00018515,2,"2025-06-30T03:10:41.901",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631584,1751253041910,"fUST",-280.73122,0.00018515,2,"2025-06-30T03:10:41.910",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631585,1751253041920,"fUST",-1645.98,0.00018515,2,"2025-06-30T03:10:41.920",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631586,1751253041929,"fUST",-218.456007,0.00018515,2,"2025-06-30T03:10:41.929",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631587,1751253041938,"fUST",-218.456007,0.00018515,2,"2025-06-30T03:10:41.938",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631588,1751253041947,"fUST",-325.74406051,0.00018515,2,"2025-06-30T03:10:41.947",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631589,1751253041957,"fUST",-460.0,0.00018515,2,"2025-06-30T03:10:41.957",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631590,1751253041967,"fUST",-151.0,0.00018516,2,"2025-06-30T03:10:41.967",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631591,1751253042137,"fUST",-151.0,0.00018516,2,"2025-06-30T03:10:42.137",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631592,1751253042148,"fUST",-455.122158,0.00018516,2,"2025-06-30T03:10:42.148",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631593,1751253042157,"fUST",-216.351544,0.00018516,2,"2025-06-30T03:10:42.157",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631594,1751253042167,"fUST",-151.0,0.00018516,2,"2025-06-30T03:10:42.167",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631595,1751253042176,"fUST",-216.351544,0.00018516,2,"2025-06-30T03:10:42.176",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631596,1751253042186,"fUST",-189.895239,0.00018516,2,"2025-06-30T03:10:42.186",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631597,1751253042195,"fUST",-189.895239,0.00018516,2,"2025-06-30T03:10:42.195",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631598,1751253042205,"fUST",-151.0,0.00018516,2,"2025-06-30T03:10:42.205",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631599,1751253042214,"fUST",-406.047609,0.00018516,2,"2025-06-30T03:10:42.214",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631600,1751253042223,"fUST",-406.047609,0.00018516,2,"2025-06-30T03:10:42.223",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631601,1751253042233,"fUST",-2229.522301,0.00018516,2,"2025-06-30T03:10:42.233",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631602,1751253042242,"fUST",-2229.522301,0.00018516,2,"2025-06-30T03:10:42.242",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631603,1751253042251,"fUST",-151.0,0.00018516,2,"2025-06-30T03:10:42.251",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631604,1751253042262,"fUST",-151.0,0.00018516,2,"2025-06-30T03:10:42.262",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631605,1751253042271,"fUST",-151.0,0.00018516,2,"2025-06-30T03:10:42.271",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631606,1751253042280,"fUST",-151.0,0.00018516,2,"2025-06-30T03:10:42.280",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631607,1751253042290,"fUST",-151.0,0.00018516,2,"2025-06-30T03:10:42.290",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631608,1751253042300,"fUST",-151.0,0.00018516,2,"2025-06-30T03:10:42.300",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631609,1751253042309,"fUST",-151.0,0.00018516,2,"2025-06-30T03:10:42.309",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631610,1751253042318,"fUST",-5033.76,0.00018516,2,"2025-06-30T03:10:42.318",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631611,1751253042327,"fUST",-151.0,0.00018516,2,"2025-06-30T03:10:42.327",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631612,1751253042336,"fUST",-164.918571,0.00018516,2,"2025-06-30T03:10:42.336",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631613,1751253042346,"fUST",-164.918571,0.00018516,2,"2025-06-30T03:10:42.346",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631614,1751253042356,"fUST",-151.0,0.00018516,2,"2025-06-30T03:10:42.356",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631615,1751253042369,"fUST",-1330.15,0.00018516,2,"2025-06-30T03:10:42.369",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631616,1751253042381,"fUST",-216.238569,0.00018516,2,"2025-06-30T03:10:42.381",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631617,1751253042391,"fUST",-460.0,0.00018516,2,"2025-06-30T03:10:42.391",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631618,1751253042402,"fUST",-1169.88094,0.00018516,2,"2025-06-30T03:10:42.402",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631619,1751253042412,"fUST",-501.284768,0.00018516,2,"2025-06-30T03:10:42.412",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631620,1751253042421,"fUST",-501.284768,0.00018516,2,"2025-06-30T03:10:42.421",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631621,1751253042431,"fUST",-1169.88094,0.00018516,2,"2025-06-30T03:10:42.431",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631622,1751253042440,"fUST",-740.631066,0.00018516,2,"2025-06-30T03:10:42.440",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631623,1751253042449,"fUST",-740.631066,0.00018516,2,"2025-06-30T03:10:42.449",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631624,1751253042458,"fUST",-192.835188,0.00018516,2,"2025-06-30T03:10:42.458",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631625,1751253042468,"fUST",-192.835188,0.00018516,2,"2025-06-30T03:10:42.468",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631626,1751253042477,"fUST",-151.0,0.00018516,2,"2025-06-30T03:10:42.477",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631627,1751253042486,"fUST",-280.73122,0.00018516,2,"2025-06-30T03:10:42.486",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631628,1751253042495,"fUST",-280.731223,0.00018516,2,"2025-06-30T03:10:42.495",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631629,1751253042513,"fUST",-218.456007,0.00018516,2,"2025-06-30T03:10:42.513",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631630,1751253042525,"fUST",-218.456007,0.00018516,2,"2025-06-30T03:10:42.525",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631631,1751253042535,"fUST",-190.509236,0.00018517,2,"2025-06-30T03:10:42.535",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631632,1751253042545,"fUST",-513.40167,0.00018517,2,"2025-06-30T03:10:42.545",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631633,1751253042555,"fUST",-513.40167,0.00018517,2,"2025-06-30T03:10:42.555",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631634,1751253042565,"fUST",-151.0,0.00018517,2,"2025-06-30T03:10:42.565",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631635,1751253042575,"fUST",-151.0,0.00018517,2,"2025-06-30T03:10:42.575",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631636,1751253042584,"fUST",-151.0,0.00018517,2,"2025-06-30T03:10:42.584",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631637,1751253042594,"fUST",-460.0,0.00018526,2,"2025-06-30T03:10:42.594",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631638,1751253042604,"fUST",-460.0,0.00018526,2,"2025-06-30T03:10:42.604",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631639,1751253042613,"fUST",-467.59803896,0.00018526,2,"2025-06-30T03:10:42.613",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631640,1751253042624,"fUST",-353.57618971,0.00018526,2,"2025-06-30T03:10:42.624",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631641,1751253042636,"fUST",-344.79575709,0.00018526,2,"2025-06-30T03:10:42.636",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631642,1751253042648,"fUST",-460.0,0.00018526,2,"2025-06-30T03:10:42.648",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631643,1751253042658,"fUST",-460.0,0.00018526,2,"2025-06-30T03:10:42.658",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631644,1751253042669,"fUST",-566.64,0.00018526,2,"2025-06-30T03:10:42.669",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631645,1751253042679,"fUST",-460.0,0.00018526,2,"2025-06-30T03:10:42.679",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631646,1751253042689,"fUST",-460.0,0.00018526,2,"2025-06-30T03:10:42.689",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631647,1751253042700,"fUST",-460.0,0.00018526,2,"2025-06-30T03:10:42.700",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631648,1751253042710,"fUST",-151.0,0.00018527,2,"2025-06-30T03:10:42.710",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631649,1751253042720,"fUST",-151.0,0.00018527,2,"2025-06-30T03:10:42.720",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631650,1751253042730,"fUST",-455.122158,0.00018527,2,"2025-06-30T03:10:42.730",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631651,1751253042743,"fUST",-513.40167,0.00018527,2,"2025-06-30T03:10:42.743",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631652,1751253042754,"fUST",-513.40167,0.00018527,2,"2025-06-30T03:10:42.754",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631653,1751253042765,"fUST",-239.557661,0.00018527,2,"2025-06-30T03:10:42.765",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631654,1751253042776,"fUST",-151.0,0.00018527,2,"2025-06-30T03:10:42.776",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631655,1751253042786,"fUST",-151.0,0.00018527,2,"2025-06-30T03:10:42.786",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631656,1751253042798,"fUST",-151.0,0.00018527,2,"2025-06-30T03:10:42.798",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631657,1751253042809,"fUST",-151.0,0.00018527,2,"2025-06-30T03:10:42.809",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631660,1751253042821,"fUST",-151.0,0.00018527,2,"2025-06-30T03:10:42.821",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631661,1751253042831,"fUST",-151.0,0.00018527,2,"2025-06-30T03:10:42.831",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631662,1751253042843,"fUST",-216.351544,0.00018527,2,"2025-06-30T03:10:42.843",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631664,1751253042854,"fUST",-151.0,0.00018527,2,"2025-06-30T03:10:42.854",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631665,1751253042864,"fUST",-216.351544,0.00018527,2,"2025-06-30T03:10:42.864",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631666,1751253042876,"fUST",-189.895239,0.00018527,2,"2025-06-30T03:10:42.876",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631667,1751253042886,"fUST",-189.895239,0.00018527,2,"2025-06-30T03:10:42.886",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631668,1751253042895,"fUST",-151.0,0.00018527,2,"2025-06-30T03:10:42.895",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631669,1751253042905,"fUST",-683.44,0.00018527,2,"2025-06-30T03:10:42.905",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631670,1751253042915,"fUST",-235.460071,0.00018527,2,"2025-06-30T03:10:42.915",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631671,1751253042925,"fUST",-235.460071,0.00018527,2,"2025-06-30T03:10:42.925",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631672,1751253042936,"fUST",-151.0,0.00018527,2,"2025-06-30T03:10:42.936",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631673,1751253042947,"fUST",-503.42,0.00018527,2,"2025-06-30T03:10:42.947",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631674,1751253042958,"fUST",-460.0,0.00018527,2,"2025-06-30T03:10:42.958",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631676,1751253042968,"fUST",-460.0,0.00018527,2,"2025-06-30T03:10:42.968",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631678,1751253042978,"fUST",-460.0,0.00018527,2,"2025-06-30T03:10:42.978",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631679,1751253042989,"fUST",-406.047609,0.00018527,2,"2025-06-30T03:10:42.989",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631680,1751253042998,"fUST",-406.047609,0.00018527,2,"2025-06-30T03:10:42.998",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631683,1751253043010,"fUST",-458.26,0.00018527,2,"2025-06-30T03:10:43.010",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631685,1751253043020,"fUST",-151.0,0.00018527,2,"2025-06-30T03:10:43.020",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631687,1751253043030,"fUST",-460.0,0.00018527,2,"2025-06-30T03:10:43.030",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631688,1751253043039,"fUST",-2229.522301,0.00018527,2,"2025-06-30T03:10:43.039",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631689,1751253043050,"fUST",-2229.522301,0.00018527,2,"2025-06-30T03:10:43.050",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631690,1751253043060,"fUST",-151.0,0.00018527,2,"2025-06-30T03:10:43.060",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631691,1751253043069,"fUST",-460.0,0.00018527,2,"2025-06-30T03:10:43.069",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631692,1751253043079,"fUST",-460.0,0.00018527,2,"2025-06-30T03:10:43.079",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631693,1751253043089,"fUST",-151.0,0.00018527,2,"2025-06-30T03:10:43.089",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631694,1751253043099,"fUST",-151.0,0.00018527,2,"2025-06-30T03:10:43.099",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631695,1751253043109,"fUST",-151.0,0.00018527,2,"2025-06-30T03:10:43.109",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631696,1751253043119,"fUST",-151.0,0.00018527,2,"2025-06-30T03:10:43.119",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631697,1751253043129,"fUST",-151.0,0.00018527,2,"2025-06-30T03:10:43.129",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631698,1751253043139,"fUST",-151.0,0.00018527,2,"2025-06-30T03:10:43.139",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631699,1751253043148,"fUST",-151.0,0.00018527,2,"2025-06-30T03:10:43.148",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631700,1751253043158,"fUST",-151.0,0.00018527,2,"2025-06-30T03:10:43.158",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631701,1751253043167,"fUST",-164.918571,0.00018527,2,"2025-06-30T03:10:43.167",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631702,1751253043178,"fUST",-164.918571,0.00018527,2,"2025-06-30T03:10:43.178",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631704,1751253043187,"fUST",-151.0,0.00018527,2,"2025-06-30T03:10:43.187",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631706,1751253043197,"fUST",-460.0,0.00018527,2,"2025-06-30T03:10:43.197",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631708,1751253043207,"fUST",-1169.88094,0.00018527,2,"2025-06-30T03:10:43.207",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631710,1751253043217,"fUST",-501.284768,0.00018527,2,"2025-06-30T03:10:43.217",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631712,1751253043226,"fUST",-501.284768,0.00018527,2,"2025-06-30T03:10:43.226",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631714,1751253043235,"fUST",-1169.88094,0.00018527,2,"2025-06-30T03:10:43.235",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631716,1751253043245,"fUST",-740.631066,0.00018527,2,"2025-06-30T03:10:43.245",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631718,1751253043254,"fUST",-740.631066,0.00018527,2,"2025-06-30T03:10:43.254",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631720,1751253043263,"fUST",-192.835188,0.00018527,2,"2025-06-30T03:10:43.263",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631722,1751253043273,"fUST",-192.835188,0.00018527,2,"2025-06-30T03:10:43.273",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631724,1751253043282,"fUST",-151.0,0.00018527,2,"2025-06-30T03:10:43.282",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631726,1751253043291,"fUST",-218.456007,0.00018527,2,"2025-06-30T03:10:43.291",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631728,1751253043300,"fUST",-218.456004,0.00018527,2,"2025-06-30T03:10:43.300",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631730,1751253043310,"fUST",-460.0,0.00018527,2,"2025-06-30T03:10:43.310",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631731,1751253043319,"fUST",-460.0,0.00018527,2,"2025-06-30T03:10:43.319",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631732,1751253043329,"fUST",-500.0,0.00018527,2,"2025-06-30T03:10:43.329",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631733,1751253043339,"fUST",-500.0,0.00018527,2,"2025-06-30T03:10:43.339",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631734,1751253043348,"fUST",-500.0,0.00018527,2,"2025-06-30T03:10:43.348",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631735,1751253043358,"fUST",-500.0,0.00018527,2,"2025-06-30T03:10:43.358",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631736,1751253043367,"fUST",-500.0,0.00018527,2,"2025-06-30T03:10:43.367",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631737,1751253043377,"fUST",-500.0,0.00018527,2,"2025-06-30T03:10:43.377",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631738,1751253043386,"fUST",-500.0,0.00018527,2,"2025-06-30T03:10:43.386",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631739,1751253043396,"fUST",-500.0,0.00018527,2,"2025-06-30T03:10:43.396",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631740,1751253043406,"fUST",-500.0,0.00018527,2,"2025-06-30T03:10:43.406",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631741,1751253043416,"fUST",-500.0,0.00018527,2,"2025-06-30T03:10:43.416",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631742,1751253043425,"fUST",-617.64063749,0.00018527,2,"2025-06-30T03:10:43.425",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631743,1751253043436,"fUST",-500.0,0.00018527,2,"2025-06-30T03:10:43.436",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631744,1751253043446,"fUST",-173.94092156,0.00018527,2,"2025-06-30T03:10:43.446",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631745,1751253043455,"fUST",-500.0,0.00018527,2,"2025-06-30T03:10:43.455",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631746,1751253043466,"fUST",-500.0,0.00018527,2,"2025-06-30T03:10:43.466",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631747,1751253043475,"fUST",-500.0,0.00018527,2,"2025-06-30T03:10:43.475",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631748,1751253043485,"fUST",-500.0,0.00018527,2,"2025-06-30T03:10:43.485",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631749,1751253043495,"fUST",-308.06669242,0.00018527,2,"2025-06-30T03:10:43.495",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631750,1751253043505,"fUST",-500.0,0.00018527,2,"2025-06-30T03:10:43.505",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631751,1751253043515,"fUST",-500.0,0.00018527,2,"2025-06-30T03:10:43.515",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631752,1751253043524,"fUST",-500.0,0.00018527,2,"2025-06-30T03:10:43.524",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631753,1751253043533,"fUST",-229.40632374,0.00018527,2,"2025-06-30T03:10:43.533",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631754,1751253043543,"fUST",-500.0,0.00018527,2,"2025-06-30T03:10:43.543",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631755,1751253043553,"fUST",-500.0,0.00018527,2,"2025-06-30T03:10:43.553",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631757,1751253043563,"fUST",-500.0,0.00018527,2,"2025-06-30T03:10:43.563",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631758,1751253043572,"fUST",-500.0,0.00018527,2,"2025-06-30T03:10:43.572",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631759,1751253043585,"fUST",-500.0,0.00018527,2,"2025-06-30T03:10:43.585",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631760,1751253043594,"fUST",-500.0,0.00018527,2,"2025-06-30T03:10:43.594",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631761,1751253043603,"fUST",-500.0,0.00018527,2,"2025-06-30T03:10:43.603",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631762,1751253043613,"fUST",-500.0,0.00018527,2,"2025-06-30T03:10:43.613",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631763,1751253043622,"fUST",-500.0,0.00018527,2,"2025-06-30T03:10:43.622",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631764,1751253043632,"fUST",-151.0,0.00018528,2,"2025-06-30T03:10:43.632",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631765,1751253043641,"fUST",-151.0,0.00018528,2,"2025-06-30T03:10:43.641",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631766,1751253043651,"fUST",-201.396558,0.00018528,2,"2025-06-30T03:10:43.651",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631767,1751253043660,"fUST",-455.122158,0.00018528,2,"2025-06-30T03:10:43.660",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631768,1751253043669,"fUST",-455.122158,0.00018528,2,"2025-06-30T03:10:43.669",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631769,1751253043679,"fUST",-513.40167,0.00018528,2,"2025-06-30T03:10:43.679",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631770,1751253043688,"fUST",-513.40167,0.00018528,2,"2025-06-30T03:10:43.688",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631771,1751253043698,"fUST",-152.53506606,0.00018528,2,"2025-06-30T03:10:43.698",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631772,1751253043707,"fUST",-174.75220888,0.00018528,2,"2025-06-30T03:10:43.707",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631773,1751253043717,"fUST",-460.0,0.00018528,2,"2025-06-30T03:10:43.717",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631774,1751253043726,"fUST",-193.90173622,0.00018528,2,"2025-06-30T03:10:43.726",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631775,1751253043735,"fUST",-460.0,0.00018528,2,"2025-06-30T03:10:43.735",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631776,1751253043744,"fUST",-460.0,0.00018528,2,"2025-06-30T03:10:43.744",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631777,1751253043754,"fUST",-460.0,0.00018528,2,"2025-06-30T03:10:43.754",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631778,1751253043763,"fUST",-597.43611835,0.00018528,2,"2025-06-30T03:10:43.763",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631779,1751253043772,"fUST",-460.0,0.00018528,2,"2025-06-30T03:10:43.772",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631780,1751253043782,"fUST",-580.17,0.00018528,2,"2025-06-30T03:10:43.782",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631781,1751253043792,"fUST",-460.0,0.00018528,2,"2025-06-30T03:10:43.792",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631782,1751253043802,"fUST",-460.0,0.00018528,2,"2025-06-30T03:10:43.802",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631783,1751253043811,"fUST",-463.82903226,0.00018528,2,"2025-06-30T03:10:43.811",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631784,1751253043820,"fUST",-564.31115602,0.00018528,2,"2025-06-30T03:10:43.820",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631785,1751253043830,"fUST",-460.0,0.00018528,2,"2025-06-30T03:10:43.830",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631786,1751253043843,"fUST",-460.0,0.00018528,2,"2025-06-30T03:10:43.843",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631787,1751253043852,"fUST",-463.4957958,0.00018528,2,"2025-06-30T03:10:43.852",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631788,1751253043862,"fUST",-151.0,0.00018528,2,"2025-06-30T03:10:43.862",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631789,1751253043871,"fUST",-460.0,0.00018528,2,"2025-06-30T03:10:43.871",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631790,1751253043881,"fUST",-151.0,0.00018528,2,"2025-06-30T03:10:43.881",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631791,1751253043890,"fUST",-151.0,0.00018528,2,"2025-06-30T03:10:43.890",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631792,1751253043900,"fUST",-501.284768,0.00018528,2,"2025-06-30T03:10:43.900",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631793,1751253043909,"fUST",-501.284768,0.00018528,2,"2025-06-30T03:10:43.909",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631794,1751253043919,"fUST",-740.631066,0.00018528,2,"2025-06-30T03:10:43.919",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631795,1751253043928,"fUST",-740.631066,0.00018528,2,"2025-06-30T03:10:43.928",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631796,1751253043937,"fUST",-192.835188,0.00018528,2,"2025-06-30T03:10:43.937",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631797,1751253043947,"fUST",-192.835188,0.00018528,2,"2025-06-30T03:10:43.947",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631798,1751253043955,"fUST",-513.40167,0.00018529,2,"2025-06-30T03:10:43.955",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631799,1751253043965,"fUST",-513.40167,0.00018529,2,"2025-06-30T03:10:43.965",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631800,1751253043974,"fUST",-189.895239,0.00018529,2,"2025-06-30T03:10:43.974",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631801,1751253043983,"fUST",-189.895239,0.00018529,2,"2025-06-30T03:10:43.983",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631802,1751253043992,"fUST",-151.0,0.00018529,2,"2025-06-30T03:10:43.992",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631803,1751253044001,"fUST",-406.047609,0.00018529,2,"2025-06-30T03:10:44.001",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631804,1751253044010,"fUST",-406.047609,0.00018529,2,"2025-06-30T03:10:44.010",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631805,1751253044020,"fUST",-2229.522301,0.00018529,2,"2025-06-30T03:10:44.020",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631806,1751253044029,"fUST",-2229.522301,0.00018529,2,"2025-06-30T03:10:44.029",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631807,1751253044039,"fUST",-151.0,0.00018529,2,"2025-06-30T03:10:44.039",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631808,1751253044050,"fUST",-151.0,0.00018529,2,"2025-06-30T03:10:44.050",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631809,1751253044059,"fUST",-164.918571,0.00018529,2,"2025-06-30T03:10:44.059",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631810,1751253044068,"fUST",-164.918571,0.00018529,2,"2025-06-30T03:10:44.068",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631811,1751253044077,"fUST",-1169.88094,0.00018529,2,"2025-06-30T03:10:44.077",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631812,1751253044086,"fUST",-1169.88094,0.00018529,2,"2025-06-30T03:10:44.086",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631813,1751253044095,"fUST",-464.90000383,0.0001853,2,"2025-06-30T03:10:44.095",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631814,1751253044104,"fUST",-151.0,0.00018533,2,"2025-06-30T03:10:44.104",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631815,1751253044113,"fUST",-455.122158,0.00018533,2,"2025-06-30T03:10:44.113",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631816,1751253044122,"fUST",-275.61083843,0.00018535,2,"2025-06-30T03:10:44.122",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631817,1751253044131,"fUST",-500.0,0.00018535,2,"2025-06-30T03:10:44.131",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631818,1751253044141,"fUST",-500.0,0.00018563,2,"2025-06-30T03:10:44.141",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631819,1751253044150,"fUST",-500.08077439,0.00018573,2,"2025-06-30T03:10:44.150",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631820,1751253044159,"fUST",-500.0,0.00018573,2,"2025-06-30T03:10:44.159",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631821,1751253044169,"fUST",-500.57115723,0.00018573,2,"2025-06-30T03:10:44.169",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631822,1751253044178,"fUST",-500.0,0.00018573,2,"2025-06-30T03:10:44.178",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631823,1751253044188,"fUST",-500.0,0.00018573,2,"2025-06-30T03:10:44.188",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631824,1751253044197,"fUST",-586.50158827,0.00018573,2,"2025-06-30T03:10:44.197",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631825,1751253044206,"fUST",-500.0,0.00018573,2,"2025-06-30T03:10:44.206",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631826,1751253044218,"fUST",-500.0,0.00018573,2,"2025-06-30T03:10:44.218",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631827,1751253044227,"fUST",-500.0,0.00018573,2,"2025-06-30T03:10:44.227",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631828,1751253044236,"fUST",-232.56749412,0.00018573,2,"2025-06-30T03:10:44.236",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631829,1751253044245,"fUST",-500.0,0.00018573,2,"2025-06-30T03:10:44.245",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631830,1751253044255,"fUST",-500.0,0.00018573,2,"2025-06-30T03:10:44.255",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631831,1751253044265,"fUST",-260.71060991,0.00018573,2,"2025-06-30T03:10:44.265",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631832,1751253044277,"fUST",-500.0,0.00018573,2,"2025-06-30T03:10:44.277",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631833,1751253044287,"fUST",-500.0,0.00018573,2,"2025-06-30T03:10:44.287",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631834,1751253044296,"fUST",-500.0,0.00018573,2,"2025-06-30T03:10:44.296",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631835,1751253044306,"fUST",-500.0,0.00018573,2,"2025-06-30T03:10:44.306",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631836,1751253044316,"fUST",-162.4200159,0.0001859,2,"2025-06-30T03:10:44.316",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631837,1751253044325,"fUST",-194.543448,0.000186,2,"2025-06-30T03:10:44.325",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631838,1751253044335,"fUST",-1855.3665448,0.00018711,2,"2025-06-30T03:10:44.335",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631839,1751253044345,"fUST",-236.0,0.00018723,2,"2025-06-30T03:10:44.345",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631840,1751253044355,"fUST",-236.0,0.00018736,2,"2025-06-30T03:10:44.355",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631841,1751253044365,"fUST",-513.40167,0.00018764,2,"2025-06-30T03:10:44.365",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631842,1751253044374,"fUST",-513.40167,0.00018764,2,"2025-06-30T03:10:44.374",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631843,1751253044382,"fUST",-151.0,0.00018764,2,"2025-06-30T03:10:44.382",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631844,1751253044392,"fUST",-271.13477028,0.00018785,2,"2025-06-30T03:10:44.392",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631845,1751253044401,"fUST",-460.0,0.00018785,2,"2025-06-30T03:10:44.401",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631846,1751253044411,"fUST",-1317.79,0.00018785,2,"2025-06-30T03:10:44.411",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631847,1751253044420,"fUST",-908.59,0.00018786,2,"2025-06-30T03:10:44.420",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631848,1751253044430,"fUST",-1897.47,0.00018786,2,"2025-06-30T03:10:44.430",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631849,1751253044439,"fUST",-2100.5,0.00018786,2,"2025-06-30T03:10:44.439",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631850,1751253044448,"fUST",-460.0,0.00018786,2,"2025-06-30T03:10:44.448",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631851,1751253044457,"fUST",-460.0,0.00018786,2,"2025-06-30T03:10:44.457",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631852,1751253044467,"fUST",-228.94379738,0.00018786,2,"2025-06-30T03:10:44.467",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631853,1751253044477,"fUST",-460.0,0.00018786,2,"2025-06-30T03:10:44.477",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631854,1751253044486,"fUST",-460.0,0.00018786,2,"2025-06-30T03:10:44.486",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631855,1751253044497,"fUST",-1992.91,0.00018786,2,"2025-06-30T03:10:44.497",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631856,1751253044506,"fUST",-1855.7,0.00018786,2,"2025-06-30T03:10:44.506",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631857,1751253044515,"fUST",-2731.33,0.00018786,2,"2025-06-30T03:10:44.515",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631858,1751253044524,"fUST",-476.52921195,0.00018786,2,"2025-06-30T03:10:44.524",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631859,1751253044533,"fUST",-460.0,0.00018786,2,"2025-06-30T03:10:44.533",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631860,1751253044543,"fUST",-1236.31,0.00018786,2,"2025-06-30T03:10:44.543",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631861,1751253044552,"fUST",-488.64887811,0.00018786,2,"2025-06-30T03:10:44.552",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631862,1751253044561,"fUST",-680.87,0.00018786,2,"2025-06-30T03:10:44.561",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631863,1751253044570,"fUST",-530.93,0.00018786,2,"2025-06-30T03:10:44.570",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631864,1751253044580,"fUST",-460.0,0.00018786,2,"2025-06-30T03:10:44.580",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631865,1751253044589,"fUST",-460.0,0.00018786,2,"2025-06-30T03:10:44.589",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631866,1751253044598,"fUST",-257.38528895,0.00018786,2,"2025-06-30T03:10:44.598",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631867,1751253044608,"fUST",-460.0,0.00018787,2,"2025-06-30T03:10:44.608",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631868,1751253044617,"fUST",-460.0,0.00018787,2,"2025-06-30T03:10:44.617",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631869,1751253044627,"fUST",-423.56,0.00018787,2,"2025-06-30T03:10:44.627",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631870,1751253044636,"fUST",-320.63554227,0.00018787,2,"2025-06-30T03:10:44.636",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631871,1751253044646,"fUST",-460.0,0.00018787,2,"2025-06-30T03:10:44.646",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631872,1751253044655,"fUST",-460.0,0.00018787,2,"2025-06-30T03:10:44.655",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631873,1751253044665,"fUST",-151.0,0.00018787,2,"2025-06-30T03:10:44.665",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631874,1751253044675,"fUST",-460.0,0.00018787,2,"2025-06-30T03:10:44.675",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631875,1751253044684,"fUST",-460.0,0.00018787,2,"2025-06-30T03:10:44.684",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631876,1751253044694,"fUST",-1348.32,0.00018787,2,"2025-06-30T03:10:44.694",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631877,1751253044704,"fUST",-460.0,0.00018787,2,"2025-06-30T03:10:44.704",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631878,1751253044713,"fUST",-460.0,0.00018787,2,"2025-06-30T03:10:44.713",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631879,1751253044722,"fUST",-460.0,0.00018787,2,"2025-06-30T03:10:44.722",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631880,1751253044732,"fUST",-460.0,0.00018787,2,"2025-06-30T03:10:44.732",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631881,1751253044741,"fUST",-460.0,0.00018787,2,"2025-06-30T03:10:44.741",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631882,1751253044751,"fUST",-460.0,0.00018787,2,"2025-06-30T03:10:44.751",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631883,1751253044760,"fUST",-677.1,0.00018787,2,"2025-06-30T03:10:44.760",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631884,1751253044770,"fUST",-460.0,0.00018787,2,"2025-06-30T03:10:44.770",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631885,1751253044779,"fUST",-460.0,0.00018787,2,"2025-06-30T03:10:44.779",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631886,1751253044789,"fUST",-460.0,0.00018787,2,"2025-06-30T03:10:44.789",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631887,1751253044798,"fUST",-460.0,0.00018787,2,"2025-06-30T03:10:44.798",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631888,1751253044808,"fUST",-425.46467132,0.00018787,2,"2025-06-30T03:10:44.808",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631889,1751253044818,"fUST",-264.7463088,0.00018787,2,"2025-06-30T03:10:44.818",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631890,1751253044828,"fUST",-501.284768,0.00018787,2,"2025-06-30T03:10:44.828",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631891,1751253044838,"fUST",-562.76,0.00018787,2,"2025-06-30T03:10:44.838",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631892,1751253044850,"fUST",-501.284764,0.00018787,2,"2025-06-30T03:10:44.850",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631893,1751253044860,"fUST",-460.0,0.00018787,2,"2025-06-30T03:10:44.860",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631894,1751253044869,"fUST",-730.03,0.00018787,2,"2025-06-30T03:10:44.869",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631895,1751253044879,"fUST",-469.49158726,0.00018787,2,"2025-06-30T03:10:44.879",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631896,1751253044888,"fUST",-460.0,0.00018787,2,"2025-06-30T03:10:44.888",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631897,1751253044898,"fUST",-460.0,0.00018787,2,"2025-06-30T03:10:44.898",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631898,1751253044908,"fUST",-460.0,0.00018787,2,"2025-06-30T03:10:44.908",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631899,1751253044917,"fUST",-570.93987449,0.00018787,2,"2025-06-30T03:10:44.917",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631900,1751253044927,"fUST",-460.0,0.00018787,2,"2025-06-30T03:10:44.927",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631901,1751253044936,"fUST",-460.0,0.00018787,2,"2025-06-30T03:10:44.936",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631902,1751253044945,"fUST",-473.56007685,0.00018787,2,"2025-06-30T03:10:44.945",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631903,1751253044954,"fUST",-460.0,0.00018787,2,"2025-06-30T03:10:44.954",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631904,1751253044964,"fUST",-460.0,0.00018787,2,"2025-06-30T03:10:44.964",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631905,1751253044973,"fUST",-617.08,0.00018787,2,"2025-06-30T03:10:44.973",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631906,1751253044982,"fUST",-460.0,0.00018787,2,"2025-06-30T03:10:44.982",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631907,1751253044992,"fUST",-460.0,0.00018787,2,"2025-06-30T03:10:44.992",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631908,1751253045001,"fUST",-460.0,0.00018787,2,"2025-06-30T03:10:45.001",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631909,1751253045010,"fUST",-492.8287966,0.00018787,2,"2025-06-30T03:10:45.010",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631910,1751253045020,"fUST",-460.0,0.00018787,2,"2025-06-30T03:10:45.020",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631911,1751253045030,"fUST",-460.0,0.00018787,2,"2025-06-30T03:10:45.030",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631912,1751253045040,"fUST",-460.0,0.00018788,2,"2025-06-30T03:10:45.040",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631913,1751253045050,"fUST",-460.0,0.00018788,2,"2025-06-30T03:10:45.050",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631914,1751253045060,"fUST",-460.0,0.00018788,2,"2025-06-30T03:10:45.060",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631915,1751253045069,"fUST",-151.0,0.00018788,2,"2025-06-30T03:10:45.069",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631916,1751253045079,"fUST",-151.0,0.00018788,2,"2025-06-30T03:10:45.079",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631917,1751253045088,"fUST",-191.920483,0.00018788,2,"2025-06-30T03:10:45.088",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631918,1751253045243,"fUST",-151.0,0.00018788,2,"2025-06-30T03:10:45.243",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631919,1751253045253,"fUST",-159.071596,0.00018788,2,"2025-06-30T03:10:45.253",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631920,1751253045262,"fUST",-238.699445,0.00018788,2,"2025-06-30T03:10:45.262",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631921,1751253045272,"fUST",-151.0,0.00018788,2,"2025-06-30T03:10:45.272",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631922,1751253045281,"fUST",-151.0,0.00018788,2,"2025-06-30T03:10:45.281",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631923,1751253045291,"fUST",-460.0,0.00018788,2,"2025-06-30T03:10:45.291",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631924,1751253045300,"fUST",-460.0,0.00018788,2,"2025-06-30T03:10:45.300",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631925,1751253045310,"fUST",-1169.88094,0.00018788,2,"2025-06-30T03:10:45.310",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631926,1751253045320,"fUST",-1169.880934,0.00018788,2,"2025-06-30T03:10:45.320",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631927,1751253045329,"fUST",-467.72,0.00018788,2,"2025-06-30T03:10:45.329",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631928,1751253045339,"fUST",-740.631066,0.00018788,2,"2025-06-30T03:10:45.339",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631929,1751253045348,"fUST",-740.631066,0.00018788,2,"2025-06-30T03:10:45.348",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631930,1751253045358,"fUST",-460.0,0.00018788,2,"2025-06-30T03:10:45.358",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631931,1751253045368,"fUST",-460.0,0.00018788,2,"2025-06-30T03:10:45.368",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631932,1751253045379,"fUST",-4152.47,0.00018788,2,"2025-06-30T03:10:45.379",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631933,1751253045390,"fUST",-192.835188,0.00018788,2,"2025-06-30T03:10:45.390",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631934,1751253045401,"fUST",-192.835188,0.00018788,2,"2025-06-30T03:10:45.401",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631935,1751253045410,"fUST",-1076.4,0.00018788,2,"2025-06-30T03:10:45.410",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631936,1751253045419,"fUST",-616.92,0.00018788,2,"2025-06-30T03:10:45.419",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631937,1751253045429,"fUST",-460.0,0.00018788,2,"2025-06-30T03:10:45.429",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631938,1751253045438,"fUST",-668.05,0.00018788,2,"2025-06-30T03:10:45.438",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631939,1751253045447,"fUST",-1701.05,0.00018788,2,"2025-06-30T03:10:45.447",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631940,1751253045457,"fUST",-460.0,0.00018789,2,"2025-06-30T03:10:45.457",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631941,1751253045467,"fUST",-216.351544,0.00018789,2,"2025-06-30T03:10:45.467",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631942,1751253045476,"fUST",-216.351544,0.00018789,2,"2025-06-30T03:10:45.476",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631943,1751253045485,"fUST",-460.0,0.00018789,2,"2025-06-30T03:10:45.485",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631944,1751253045495,"fUST",-460.0,0.00018789,2,"2025-06-30T03:10:45.495",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631945,1751253045504,"fUST",-460.0,0.00018789,2,"2025-06-30T03:10:45.504",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631946,1751253045514,"fUST",-460.0,0.00018789,2,"2025-06-30T03:10:45.514",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631947,1751253045523,"fUST",-460.0,0.00018789,2,"2025-06-30T03:10:45.523",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631948,1751253045532,"fUST",-494.13918043,0.00018789,2,"2025-06-30T03:10:45.532",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631949,1751253045542,"fUST",-475.56341081,0.00018789,2,"2025-06-30T03:10:45.542",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631950,1751253045551,"fUST",-460.0,0.00018789,2,"2025-06-30T03:10:45.551",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631951,1751253045560,"fUST",-460.0,0.00018789,2,"2025-06-30T03:10:45.560",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631952,1751253045570,"fUST",-157.95625101,0.00018789,2,"2025-06-30T03:10:45.570",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631953,1751253045579,"fUST",-460.0,0.00018789,2,"2025-06-30T03:10:45.579",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631954,1751253045588,"fUST",-460.0,0.00018789,2,"2025-06-30T03:10:45.588",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631955,1751253045597,"fUST",-151.0,0.00018789,2,"2025-06-30T03:10:45.597",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631956,1751253045607,"fUST",-151.0,0.00018789,2,"2025-06-30T03:10:45.607",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631957,1751253045616,"fUST",-500.0,0.00018789,2,"2025-06-30T03:10:45.616",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631958,1751253045625,"fUST",-637.03,0.00018789,2,"2025-06-30T03:10:45.625",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631959,1751253045634,"fUST",-607.46,0.00018789,2,"2025-06-30T03:10:45.634",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631960,1751253045643,"fUST",-460.0,0.00018789,2,"2025-06-30T03:10:45.643",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631961,1751253045652,"fUST",-460.0,0.00018789,2,"2025-06-30T03:10:45.652",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631962,1751253045661,"fUST",-460.0,0.00018789,2,"2025-06-30T03:10:45.661",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631963,1751253045670,"fUST",-460.0,0.00018789,2,"2025-06-30T03:10:45.670",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631964,1751253045679,"fUST",-460.0,0.00018789,2,"2025-06-30T03:10:45.679",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631965,1751253045688,"fUST",-460.0,0.00018789,2,"2025-06-30T03:10:45.688",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631966,1751253045697,"fUST",-1031.72,0.00018789,2,"2025-06-30T03:10:45.697",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631967,1751253045706,"fUST",-460.0,0.00018789,2,"2025-06-30T03:10:45.706",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631968,1751253045716,"fUST",-470.33824139,0.00018789,2,"2025-06-30T03:10:45.716",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631969,1751253045725,"fUST",-460.0,0.00018789,2,"2025-06-30T03:10:45.725",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631970,1751253045734,"fUST",-460.0,0.00018789,2,"2025-06-30T03:10:45.734",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631971,1751253045744,"fUST",-460.0,0.00018789,2,"2025-06-30T03:10:45.744",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631972,1751253045753,"fUST",-460.0,0.00018789,2,"2025-06-30T03:10:45.753",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631973,1751253045762,"fUST",-460.0,0.00018789,2,"2025-06-30T03:10:45.762",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631974,1751253045772,"fUST",-747.14,0.00018789,2,"2025-06-30T03:10:45.772",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631975,1751253045782,"fUST",-1251.82,0.00018789,2,"2025-06-30T03:10:45.782",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631976,1751253045792,"fUST",-460.0,0.00018789,2,"2025-06-30T03:10:45.792",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631977,1751253045803,"fUST",-494.57324732,0.00018789,2,"2025-06-30T03:10:45.803",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631978,1751253045812,"fUST",-1642.67,0.00018789,2,"2025-06-30T03:10:45.812",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631979,1751253045822,"fUST",-525.79,0.00018789,2,"2025-06-30T03:10:45.822",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631980,1751253045831,"fUST",-460.0,0.00018789,2,"2025-06-30T03:10:45.831",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631981,1751253045841,"fUST",-934.86,0.00018789,2,"2025-06-30T03:10:45.841",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631982,1751253045853,"fUST",-1645.98,0.00018789,2,"2025-06-30T03:10:45.853",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631983,1751253045862,"fUST",-460.0,0.00018789,2,"2025-06-30T03:10:45.862",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631984,1751253045872,"fUST",-513.40167,0.0001879,2,"2025-06-30T03:10:45.872",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631985,1751253045883,"fUST",-513.40168,0.0001879,2,"2025-06-30T03:10:45.883",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631986,1751253045892,"fUST",-151.0,0.0001879,2,"2025-06-30T03:10:45.892",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631987,1751253045901,"fUST",-151.0,0.0001879,2,"2025-06-30T03:10:45.901",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631988,1751253045911,"fUST",-151.0,0.0001879,2,"2025-06-30T03:10:45.911",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631989,1751253045921,"fUST",-151.0,0.0001879,2,"2025-06-30T03:10:45.921",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631990,1751253045931,"fUST",-151.0,0.0001879,2,"2025-06-30T03:10:45.931",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631991,1751253045939,"fUST",-151.0,0.0001879,2,"2025-06-30T03:10:45.939",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631992,1751253045949,"fUST",-151.0,0.0001879,2,"2025-06-30T03:10:45.949",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631994,1751253045959,"fUST",-189.895239,0.0001879,2,"2025-06-30T03:10:45.959",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631996,1751253045969,"fUST",-189.895239,0.0001879,2,"2025-06-30T03:10:45.969",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631997,1751253045978,"fUST",-151.0,0.0001879,2,"2025-06-30T03:10:45.978",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631998,1751253045988,"fUST",-235.460071,0.0001879,2,"2025-06-30T03:10:45.988",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368631999,1751253045997,"fUST",-235.460071,0.0001879,2,"2025-06-30T03:10:45.997",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632000,1751253046006,"fUST",-151.0,0.0001879,2,"2025-06-30T03:10:46.006",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632001,1751253046015,"fUST",-406.047609,0.0001879,2,"2025-06-30T03:10:46.015",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632002,1751253046024,"fUST",-406.047609,0.0001879,2,"2025-06-30T03:10:46.024",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632003,1751253046033,"fUST",-151.0,0.0001879,2,"2025-06-30T03:10:46.033",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632004,1751253046043,"fUST",-2229.522301,0.0001879,2,"2025-06-30T03:10:46.043",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632005,1751253046052,"fUST",-2229.522301,0.0001879,2,"2025-06-30T03:10:46.052",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632006,1751253046061,"fUST",-151.0,0.0001879,2,"2025-06-30T03:10:46.061",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632007,1751253046070,"fUST",-151.0,0.0001879,2,"2025-06-30T03:10:46.070",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632008,1751253046080,"fUST",-5033.76,0.0001879,2,"2025-06-30T03:10:46.080",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632009,1751253046089,"fUST",-151.0,0.0001879,2,"2025-06-30T03:10:46.089",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632010,1751253046098,"fUST",-164.918571,0.0001879,2,"2025-06-30T03:10:46.098",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632011,1751253046108,"fUST",-164.918571,0.0001879,2,"2025-06-30T03:10:46.108",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632012,1751253046118,"fUST",-151.0,0.0001879,2,"2025-06-30T03:10:46.118",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632013,1751253046127,"fUST",-1330.15,0.0001879,2,"2025-06-30T03:10:46.127",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632014,1751253046137,"fUST",-460.0,0.0001879,2,"2025-06-30T03:10:46.137",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632015,1751253046146,"fUST",-740.631066,0.0001879,2,"2025-06-30T03:10:46.146",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632016,1751253046155,"fUST",-740.631065,0.0001879,2,"2025-06-30T03:10:46.155",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632017,1751253046165,"fUST",-192.835188,0.0001879,2,"2025-06-30T03:10:46.165",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632018,1751253046174,"fUST",-192.835188,0.0001879,2,"2025-06-30T03:10:46.174",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632019,1751253046183,"fUST",-337.97314148,0.0001879,2,"2025-06-30T03:10:46.183",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632020,1751253046192,"fUST",-151.0,0.00018792,2,"2025-06-30T03:10:46.192",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632021,1751253046201,"fUST",-455.122158,0.00018792,2,"2025-06-30T03:10:46.201",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632022,1751253046210,"fUST",-455.122158,0.00018792,2,"2025-06-30T03:10:46.210",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632023,1751253046219,"fUST",-1110.524,0.00018794,2,"2025-06-30T03:10:46.219",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632024,1751253046228,"fUST",-177.98596191,0.00018794,2,"2025-06-30T03:10:46.228",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632025,1751253046238,"fUST",-464.82308619,0.000188,2,"2025-06-30T03:10:46.238",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632026,1751253046246,"fUST",-548.08207127,0.000188,2,"2025-06-30T03:10:46.246",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632027,1751253046255,"fUST",-460.0,0.000188,2,"2025-06-30T03:10:46.255",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632028,1751253046264,"fUST",-151.0,0.000188,2,"2025-06-30T03:10:46.264",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632029,1751253046273,"fUST",-151.0,0.000188,2,"2025-06-30T03:10:46.273",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632030,1751253046283,"fUST",-471.39114294,0.000188,2,"2025-06-30T03:10:46.283",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632031,1751253046292,"fUST",-460.0,0.000188,2,"2025-06-30T03:10:46.292",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632032,1751253046302,"fUST",-460.0,0.000188,2,"2025-06-30T03:10:46.302",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632033,1751253046311,"fUST",-8121.18614092,0.000188,5,"2025-06-30T03:10:46.311",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632034,1751253046321,"fUST",-151.0,0.00018801,2,"2025-06-30T03:10:46.321",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632035,1751253046329,"fUST",-455.122158,0.00018801,2,"2025-06-30T03:10:46.329",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632036,1751253046339,"fUST",-455.122164,0.00018801,2,"2025-06-30T03:10:46.339",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632037,1751253046348,"fUST",-151.0,0.00018801,2,"2025-06-30T03:10:46.348",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632038,1751253046358,"fUST",-151.0,0.00018801,2,"2025-06-30T03:10:46.358",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632039,1751253046368,"fUST",-151.0,0.00018801,2,"2025-06-30T03:10:46.368",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632040,1751253046378,"fUST",-216.351544,0.00018801,2,"2025-06-30T03:10:46.378",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632041,1751253046387,"fUST",-151.902107,0.00018801,2,"2025-06-30T03:10:46.387",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632042,1751253046397,"fUST",-216.351544,0.00018801,2,"2025-06-30T03:10:46.397",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632043,1751253046407,"fUST",-189.895239,0.00018801,2,"2025-06-30T03:10:46.407",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632044,1751253046416,"fUST",-189.895239,0.00018801,2,"2025-06-30T03:10:46.416",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632045,1751253046425,"fUST",-151.0,0.00018801,2,"2025-06-30T03:10:46.425",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632046,1751253046434,"fUST",-683.44,0.00018801,2,"2025-06-30T03:10:46.434",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632047,1751253046444,"fUST",-151.0,0.00018801,2,"2025-06-30T03:10:46.444",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632048,1751253046453,"fUST",-460.0,0.00018801,2,"2025-06-30T03:10:46.453",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632049,1751253046463,"fUST",-460.0,0.00018801,2,"2025-06-30T03:10:46.463",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632050,1751253046473,"fUST",-399.07,0.00018801,2,"2025-06-30T03:10:46.473",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632051,1751253046482,"fUST",-406.047609,0.00018801,2,"2025-06-30T03:10:46.482",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632052,1751253046491,"fUST",-406.047609,0.00018801,2,"2025-06-30T03:10:46.491",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632053,1751253046502,"fUST",-460.0,0.00018801,2,"2025-06-30T03:10:46.502",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632054,1751253046511,"fUST",-151.0,0.00018801,2,"2025-06-30T03:10:46.511",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632055,1751253046520,"fUST",-2229.522301,0.00018801,2,"2025-06-30T03:10:46.520",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632056,1751253046529,"fUST",-2229.522301,0.00018801,2,"2025-06-30T03:10:46.529",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632057,1751253046538,"fUST",-524.18265194,0.00018801,2,"2025-06-30T03:10:46.538",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632058,1751253046548,"fUST",-151.0,0.00018801,2,"2025-06-30T03:10:46.548",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632059,1751253046558,"fUST",-151.0,0.00018801,2,"2025-06-30T03:10:46.558",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632060,1751253046567,"fUST",-164.918571,0.00018801,2,"2025-06-30T03:10:46.567",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632061,1751253046577,"fUST",-164.918571,0.00018801,2,"2025-06-30T03:10:46.577",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632062,1751253046586,"fUST",-460.0,0.00018801,2,"2025-06-30T03:10:46.586",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632064,1751253046595,"fUST",-460.0,0.00018801,2,"2025-06-30T03:10:46.595",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632065,1751253046604,"fUST",-460.0,0.00018801,2,"2025-06-30T03:10:46.604",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632066,1751253046613,"fUST",-500.0,0.00018802,2,"2025-06-30T03:10:46.613",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632067,1751253046622,"fUST",-500.0,0.00018802,2,"2025-06-30T03:10:46.622",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632068,1751253046632,"fUST",-500.0,0.00018802,2,"2025-06-30T03:10:46.632",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632069,1751253046641,"fUST",-500.51221747,0.00018802,2,"2025-06-30T03:10:46.641",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632070,1751253046650,"fUST",-151.0,0.00018802,2,"2025-06-30T03:10:46.650",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632071,1751253046659,"fUST",-212.990287,0.00018802,2,"2025-06-30T03:10:46.659",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632072,1751253046668,"fUST",-250.714703,0.00018802,2,"2025-06-30T03:10:46.668",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632073,1751253046678,"fUST",-151.0,0.00018802,2,"2025-06-30T03:10:46.678",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632074,1751253046687,"fUST",-151.0,0.00018802,2,"2025-06-30T03:10:46.687",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632075,1751253046697,"fUST",-438.26491176,0.00018802,2,"2025-06-30T03:10:46.697",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632076,1751253046706,"fUST",-151.0,0.00018802,2,"2025-06-30T03:10:46.706",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632077,1751253046715,"fUST",-460.0,0.00018802,2,"2025-06-30T03:10:46.715",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632078,1751253046725,"fUST",-460.0,0.00018802,2,"2025-06-30T03:10:46.725",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632079,1751253046734,"fUST",-460.0,0.00018802,2,"2025-06-30T03:10:46.734",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632080,1751253046743,"fUST",-460.0,0.00018802,2,"2025-06-30T03:10:46.743",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632081,1751253046752,"fUST",-460.0,0.00018802,2,"2025-06-30T03:10:46.752",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632082,1751253046762,"fUST",-235.460071,0.00018802,2,"2025-06-30T03:10:46.762",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632083,1751253046771,"fUST",-235.460071,0.00018802,2,"2025-06-30T03:10:46.771",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632084,1751253046781,"fUST",-321.84247441,0.00018802,2,"2025-06-30T03:10:46.781",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632085,1751253046790,"fUST",-460.0,0.00018802,2,"2025-06-30T03:10:46.790",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632086,1751253046799,"fUST",-460.0,0.00018802,2,"2025-06-30T03:10:46.799",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632087,1751253046809,"fUST",-151.0,0.00018802,2,"2025-06-30T03:10:46.809",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632088,1751253046818,"fUST",-151.0,0.00018803,2,"2025-06-30T03:10:46.818",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632089,1751253046827,"fUST",-151.0,0.00018803,2,"2025-06-30T03:10:46.827",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632090,1751253046838,"fUST",-151.0,0.00018803,2,"2025-06-30T03:10:46.838",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632091,1751253046848,"fUST",-195.446298,0.00018803,2,"2025-06-30T03:10:46.848",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632092,1751253046857,"fUST",-195.446298,0.00018803,2,"2025-06-30T03:10:46.857",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632093,1751253046866,"fUST",-151.0,0.00018803,2,"2025-06-30T03:10:46.866",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632094,1751253046875,"fUST",-151.0,0.00018803,2,"2025-06-30T03:10:46.875",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632095,1751253046885,"fUST",-252.643622,0.00018803,2,"2025-06-30T03:10:46.885",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632096,1751253046894,"fUST",-252.643622,0.00018803,2,"2025-06-30T03:10:46.894",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632097,1751253046904,"fUST",-189.586783,0.00018803,2,"2025-06-30T03:10:46.904",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632098,1751253046913,"fUST",-214.654482,0.00018803,2,"2025-06-30T03:10:46.913",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632099,1751253046922,"fUST",-151.0,0.00018803,2,"2025-06-30T03:10:46.922",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632100,1751253046932,"fUST",-151.0,0.00018803,2,"2025-06-30T03:10:46.932",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632101,1751253046942,"fUST",-151.0,0.00018803,2,"2025-06-30T03:10:46.942",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632102,1751253046951,"fUST",-151.0,0.00018803,2,"2025-06-30T03:10:46.951",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632103,1751253046961,"fUST",-151.0,0.00018803,2,"2025-06-30T03:10:46.961",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632104,1751253046971,"fUST",-151.0,0.00018803,2,"2025-06-30T03:10:46.971",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632105,1751253046981,"fUST",-189.359379,0.00018803,2,"2025-06-30T03:10:46.981",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632106,1751253046990,"fUST",-151.0,0.00018803,2,"2025-06-30T03:10:46.990",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632107,1751253047000,"fUST",-151.0,0.00018803,2,"2025-06-30T03:10:47.000",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632108,1751253047010,"fUST",-216.351544,0.00018803,2,"2025-06-30T03:10:47.010",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632109,1751253047020,"fUST",-216.351544,0.00018803,2,"2025-06-30T03:10:47.020",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632110,1751253047031,"fUST",-189.895239,0.00018803,2,"2025-06-30T03:10:47.031",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632111,1751253047040,"fUST",-189.895239,0.00018803,2,"2025-06-30T03:10:47.040",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632112,1751253047051,"fUST",-151.0,0.00018803,2,"2025-06-30T03:10:47.051",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632113,1751253047061,"fUST",-235.460071,0.00018803,2,"2025-06-30T03:10:47.061",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632114,1751253047071,"fUST",-235.460071,0.00018803,2,"2025-06-30T03:10:47.071",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632115,1751253047081,"fUST",-151.0,0.00018803,2,"2025-06-30T03:10:47.081",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632116,1751253047091,"fUST",-406.047609,0.00018803,2,"2025-06-30T03:10:47.091",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632117,1751253047101,"fUST",-406.047609,0.00018803,2,"2025-06-30T03:10:47.101",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632118,1751253047112,"fUST",-151.0,0.00018803,2,"2025-06-30T03:10:47.112",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632119,1751253047123,"fUST",-2229.522301,0.00018803,2,"2025-06-30T03:10:47.123",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632120,1751253047133,"fUST",-2229.522301,0.00018803,2,"2025-06-30T03:10:47.133",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632121,1751253047143,"fUST",-151.0,0.00018803,2,"2025-06-30T03:10:47.143",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632122,1751253047155,"fUST",-151.0,0.00018803,2,"2025-06-30T03:10:47.155",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632123,1751253047165,"fUST",-164.918571,0.00018803,2,"2025-06-30T03:10:47.165",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632124,1751253047176,"fUST",-164.918571,0.00018803,2,"2025-06-30T03:10:47.176",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632125,1751253047186,"fUST",-151.0,0.00018804,2,"2025-06-30T03:10:47.186",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632126,1751253047196,"fUST",-151.124925,0.00018804,2,"2025-06-30T03:10:47.196",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632127,1751253047206,"fUST",-195.446298,0.00018804,2,"2025-06-30T03:10:47.206",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632128,1751253047215,"fUST",-195.446298,0.00018804,2,"2025-06-30T03:10:47.215",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632129,1751253047226,"fUST",-151.0,0.00018804,2,"2025-06-30T03:10:47.226",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632130,1751253047235,"fUST",-151.0,0.00018804,2,"2025-06-30T03:10:47.235",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632131,1751253047245,"fUST",-252.643622,0.00018804,2,"2025-06-30T03:10:47.245",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632132,1751253047255,"fUST",-252.643622,0.00018804,2,"2025-06-30T03:10:47.255",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632133,1751253047264,"fUST",-151.0,0.00018804,2,"2025-06-30T03:10:47.264",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632134,1751253047273,"fUST",-151.0,0.00018805,2,"2025-06-30T03:10:47.273",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632135,1751253047283,"fUST",-151.0,0.00018805,2,"2025-06-30T03:10:47.283",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632136,1751253047295,"fUST",-151.0,0.00018805,2,"2025-06-30T03:10:47.295",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632137,1751253047304,"fUST",-151.0,0.00018805,2,"2025-06-30T03:10:47.304",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632138,1751253047313,"fUST",-151.0,0.00018805,2,"2025-06-30T03:10:47.313",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632139,1751253047323,"fUST",-151.0,0.00018805,2,"2025-06-30T03:10:47.323",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632140,1751253047333,"fUST",-151.0,0.00018805,2,"2025-06-30T03:10:47.333",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632141,1751253047342,"fUST",-151.0,0.00018806,2,"2025-06-30T03:10:47.342",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632142,1751253047351,"fUST",-216.351544,0.00018808,2,"2025-06-30T03:10:47.351",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632143,1751253047361,"fUST",-216.351544,0.00018808,2,"2025-06-30T03:10:47.361",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632144,1751253047371,"fUST",-157.082974,0.00018809,2,"2025-06-30T03:10:47.371",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632145,1751253047380,"fUST",-719.919405,0.0001881,2,"2025-06-30T03:10:47.380",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632146,1751253047390,"fUST",-719.919405,0.0001881,2,"2025-06-30T03:10:47.390",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632147,1751253047400,"fUST",-839.346972,0.0001881,2,"2025-06-30T03:10:47.400",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632148,1751253047410,"fUST",-839.346972,0.0001881,2,"2025-06-30T03:10:47.410",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632149,1751253047419,"fUST",-189.895239,0.0001881,2,"2025-06-30T03:10:47.419",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632150,1751253047429,"fUST",-189.895239,0.0001881,2,"2025-06-30T03:10:47.429",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632151,1751253047438,"fUST",-151.0,0.0001881,2,"2025-06-30T03:10:47.438",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632152,1751253047448,"fUST",-406.047609,0.0001881,2,"2025-06-30T03:10:47.448",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632153,1751253047458,"fUST",-406.047609,0.0001881,2,"2025-06-30T03:10:47.458",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632154,1751253047468,"fUST",-2229.522301,0.0001881,2,"2025-06-30T03:10:47.468",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632155,1751253047478,"fUST",-2229.522301,0.0001881,2,"2025-06-30T03:10:47.478",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632156,1751253047488,"fUST",-151.0,0.0001881,2,"2025-06-30T03:10:47.488",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632157,1751253047498,"fUST",-151.333537,0.0001881,2,"2025-06-30T03:10:47.498",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632158,1751253047507,"fUST",-164.918571,0.0001881,2,"2025-06-30T03:10:47.507",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632159,1751253047516,"fUST",-164.918571,0.0001881,2,"2025-06-30T03:10:47.516",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632160,1751253047525,"fUST",-200.0,0.0001888,2,"2025-06-30T03:10:47.525",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632161,1751253047535,"fUST",-252.643622,0.00018885,2,"2025-06-30T03:10:47.535",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632162,1751253047544,"fUST",-252.643622,0.00018885,2,"2025-06-30T03:10:47.544",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632163,1751253047554,"fUST",-151.0,0.000189,2,"2025-06-30T03:10:47.554",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632164,1751253047563,"fUST",-151.0,0.000189,2,"2025-06-30T03:10:47.563",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632165,1751253047572,"fUST",-151.0,0.000189,2,"2025-06-30T03:10:47.572",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632166,1751253047581,"fUST",-151.0,0.000189,2,"2025-06-30T03:10:47.581",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632167,1751253047591,"fUST",-151.0,0.000189,2,"2025-06-30T03:10:47.591",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632168,1751253047600,"fUST",-151.0,0.000189,2,"2025-06-30T03:10:47.600",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632169,1751253047610,"fUST",-235.460071,0.000189,2,"2025-06-30T03:10:47.610",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632170,1751253047619,"fUST",-235.460071,0.000189,2,"2025-06-30T03:10:47.619",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632171,1751253047629,"fUST",-1286.8342738,0.000189,2,"2025-06-30T03:10:47.629",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632172,1751253047638,"fUST",-4942.01093507,0.000189,2,"2025-06-30T03:10:47.638",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632173,1751253047647,"fUST",-501.62722522,0.00018921,2,"2025-06-30T03:10:47.647",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632174,1751253047656,"fUST",-532.78980221,0.00018963,2,"2025-06-30T03:10:47.656",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632175,1751253047665,"fUST",-500.0,0.00018963,2,"2025-06-30T03:10:47.665",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632176,1751253047675,"fUST",-500.0,0.00018963,2,"2025-06-30T03:10:47.675",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632177,1751253047684,"fUST",-503.97541958,0.00018963,2,"2025-06-30T03:10:47.684",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632178,1751253047693,"fUST",-500.0,0.00018963,2,"2025-06-30T03:10:47.693",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632179,1751253047702,"fUST",-151.0,0.00018967,2,"2025-06-30T03:10:47.702",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632180,1751253047712,"fUST",-151.0,0.00018967,2,"2025-06-30T03:10:47.712",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632181,1751253047722,"fUST",-195.446298,0.00018968,2,"2025-06-30T03:10:47.722",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632182,1751253047732,"fUST",-195.446298,0.00018968,2,"2025-06-30T03:10:47.732",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632183,1751253047741,"fUST",-236.0,0.00018977,2,"2025-06-30T03:10:47.741",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632184,1751253047752,"fUST",-195.446298,0.00018978,2,"2025-06-30T03:10:47.752",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632185,1751253047762,"fUST",-195.446298,0.00018978,2,"2025-06-30T03:10:47.762",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632186,1751253047771,"fUST",-151.0,0.00018978,2,"2025-06-30T03:10:47.771",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632187,1751253047780,"fUST",-252.643622,0.00018978,2,"2025-06-30T03:10:47.780",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632188,1751253047789,"fUST",-252.643622,0.00018978,2,"2025-06-30T03:10:47.789",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632189,1751253047799,"fUST",-500.0,0.00018979,2,"2025-06-30T03:10:47.799",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632190,1751253047808,"fUST",-500.0,0.00018979,2,"2025-06-30T03:10:47.808",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632191,1751253047817,"fUST",-500.0,0.00018979,2,"2025-06-30T03:10:47.817",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632192,1751253047827,"fUST",-151.0,0.00018981,2,"2025-06-30T03:10:47.827",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632193,1751253047837,"fUST",-266.110513,0.00018983,2,"2025-06-30T03:10:47.837",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632194,1751253047851,"fUST",-151.0,0.00018983,2,"2025-06-30T03:10:47.851",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632195,1751253047861,"fUST",-151.0,0.00018983,2,"2025-06-30T03:10:47.861",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632196,1751253047870,"fUST",-160.0,0.00019006,2,"2025-06-30T03:10:47.870",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632197,1751253047881,"fUST",-12569.13231816,0.00019006,2,"2025-06-30T03:10:47.881",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632198,1751253047892,"fUST",-230.31346914,0.00019006,2,"2025-06-30T03:10:47.892",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632199,1751253048011,"fUST",-214.99848635,0.00019006,2,"2025-06-30T03:10:48.011",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632200,1751253048022,"fUST",-837.16779106,0.00019006,2,"2025-06-30T03:10:48.022",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632201,1751253048032,"fUST",-160.0,0.00019006,2,"2025-06-30T03:10:48.032",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632202,1751253048043,"fUST",-160.0,0.00019006,2,"2025-06-30T03:10:48.043",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632203,1751253048053,"fUST",-847.41730813,0.00019006,2,"2025-06-30T03:10:48.053",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632204,1751253048063,"fUST",-213.84631524,0.00019006,2,"2025-06-30T03:10:48.063",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632205,1751253048073,"fUST",-160.0,0.00019006,2,"2025-06-30T03:10:48.073",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632206,1751253048083,"fUST",-160.0,0.00019006,2,"2025-06-30T03:10:48.083",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632207,1751253048093,"fUST",-160.0,0.00019006,2,"2025-06-30T03:10:48.093",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632208,1751253048104,"fUST",-160.0,0.00019006,2,"2025-06-30T03:10:48.104",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632209,1751253048113,"fUST",-160.0,0.00019006,2,"2025-06-30T03:10:48.113",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632210,1751253048123,"fUST",-160.0,0.00019006,2,"2025-06-30T03:10:48.123",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632211,1751253048133,"fUST",-524.55407094,0.00019006,2,"2025-06-30T03:10:48.133",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632212,1751253048142,"fUST",-151.0,0.00019034,2,"2025-06-30T03:10:48.142",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632213,1751253048152,"fUST",-151.0,0.00019034,2,"2025-06-30T03:10:48.152",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632214,1751253048163,"fUST",-151.0,0.00019034,2,"2025-06-30T03:10:48.163",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632215,1751253048172,"fUST",-216.351544,0.00019037,2,"2025-06-30T03:10:48.172",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632216,1751253048182,"fUST",-216.351544,0.00019037,2,"2025-06-30T03:10:48.182",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632217,1751253048193,"fUST",-189.895239,0.00019037,2,"2025-06-30T03:10:48.193",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632218,1751253048202,"fUST",-189.895239,0.00019037,2,"2025-06-30T03:10:48.202",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632219,1751253048212,"fUST",-151.0,0.00019037,2,"2025-06-30T03:10:48.212",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632220,1751253048222,"fUST",-406.047609,0.00019037,2,"2025-06-30T03:10:48.222",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632221,1751253048233,"fUST",-406.047609,0.00019037,2,"2025-06-30T03:10:48.233",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632222,1751253048242,"fUST",-2229.522301,0.00019037,2,"2025-06-30T03:10:48.242",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632223,1751253048252,"fUST",-2229.522301,0.00019037,2,"2025-06-30T03:10:48.252",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632224,1751253048263,"fUST",-151.0,0.00019037,2,"2025-06-30T03:10:48.263",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632225,1751253048273,"fUST",-164.918571,0.00019037,2,"2025-06-30T03:10:48.273",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632226,1751253048283,"fUST",-164.918571,0.00019037,2,"2025-06-30T03:10:48.283",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632227,1751253048293,"fUST",-719.919405,0.00019039,2,"2025-06-30T03:10:48.293",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632228,1751253048303,"fUST",-719.919405,0.00019039,2,"2025-06-30T03:10:48.303",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632229,1751253048313,"fUST",-839.346972,0.00019039,2,"2025-06-30T03:10:48.313",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632230,1751253048323,"fUST",-839.346972,0.00019039,2,"2025-06-30T03:10:48.323",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632231,1751253048332,"fUST",-1855.3665448,0.00019041,2,"2025-06-30T03:10:48.332",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632232,1751253048342,"fUST",-195.446298,0.00019048,2,"2025-06-30T03:10:48.342",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632233,1751253048351,"fUST",-195.446298,0.00019048,2,"2025-06-30T03:10:48.351",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632234,1751253048361,"fUST",-151.0,0.00019048,2,"2025-06-30T03:10:48.361",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632235,1751253048370,"fUST",-252.643622,0.00019048,2,"2025-06-30T03:10:48.370",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632236,1751253048380,"fUST",-252.643622,0.00019048,2,"2025-06-30T03:10:48.380",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632237,1751253048389,"fUST",-151.0,0.00019048,2,"2025-06-30T03:10:48.389",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632238,1751253048398,"fUST",-151.0,0.00019048,2,"2025-06-30T03:10:48.398",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632239,1751253048407,"fUST",-151.0,0.00019048,2,"2025-06-30T03:10:48.407",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632240,1751253048416,"fUST",-235.460071,0.00019048,2,"2025-06-30T03:10:48.416",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632241,1751253048426,"fUST",-235.460071,0.00019048,2,"2025-06-30T03:10:48.426",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632242,1751253048435,"fUST",-460.0,0.00019059,2,"2025-06-30T03:10:48.435",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632243,1751253048445,"fUST",-1317.79,0.00019059,2,"2025-06-30T03:10:48.445",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632244,1751253048455,"fUST",-908.59,0.0001906,2,"2025-06-30T03:10:48.455",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632245,1751253048465,"fUST",-1897.47,0.0001906,2,"2025-06-30T03:10:48.465",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632246,1751253048476,"fUST",-2100.5,0.0001906,2,"2025-06-30T03:10:48.476",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632247,1751253048485,"fUST",-460.0,0.0001906,2,"2025-06-30T03:10:48.485",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632248,1751253048495,"fUST",-460.0,0.0001906,2,"2025-06-30T03:10:48.495",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632249,1751253048504,"fUST",-460.0,0.0001906,2,"2025-06-30T03:10:48.504",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632250,1751253048513,"fUST",-460.0,0.0001906,2,"2025-06-30T03:10:48.513",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632251,1751253048523,"fUST",-1992.91,0.0001906,2,"2025-06-30T03:10:48.523",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632252,1751253048532,"fUST",-1855.7,0.0001906,2,"2025-06-30T03:10:48.532",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632253,1751253048542,"fUST",-2731.33,0.0001906,2,"2025-06-30T03:10:48.542",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632254,1751253048551,"fUST",-460.0,0.0001906,2,"2025-06-30T03:10:48.551",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632255,1751253048560,"fUST",-1236.31,0.0001906,2,"2025-06-30T03:10:48.560",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632256,1751253048570,"fUST",-680.87,0.0001906,2,"2025-06-30T03:10:48.570",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632257,1751253048579,"fUST",-530.93,0.0001906,2,"2025-06-30T03:10:48.579",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632258,1751253048589,"fUST",-335.86315351,0.0001906,2,"2025-06-30T03:10:48.589",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632259,1751253048598,"fUST",-460.0,0.0001906,2,"2025-06-30T03:10:48.598",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632260,1751253048607,"fUST",-460.0,0.00019061,2,"2025-06-30T03:10:48.607",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632261,1751253048617,"fUST",-460.0,0.00019061,2,"2025-06-30T03:10:48.617",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632262,1751253048626,"fUST",-460.0,0.00019061,2,"2025-06-30T03:10:48.626",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632263,1751253048635,"fUST",-1348.32,0.00019061,2,"2025-06-30T03:10:48.635",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632264,1751253048645,"fUST",-460.0,0.00019061,2,"2025-06-30T03:10:48.645",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632265,1751253048654,"fUST",-460.0,0.00019061,2,"2025-06-30T03:10:48.654",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632266,1751253048663,"fUST",-460.0,0.00019061,2,"2025-06-30T03:10:48.663",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632267,1751253048672,"fUST",-460.0,0.00019061,2,"2025-06-30T03:10:48.672",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632268,1751253048682,"fUST",-460.0,0.00019061,2,"2025-06-30T03:10:48.682",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632269,1751253048691,"fUST",-460.0,0.00019061,2,"2025-06-30T03:10:48.691",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632270,1751253048700,"fUST",-677.1,0.00019061,2,"2025-06-30T03:10:48.700",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632271,1751253048709,"fUST",-408.13466998,0.00019061,2,"2025-06-30T03:10:48.709",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632272,1751253048719,"fUST",-460.0,0.00019061,2,"2025-06-30T03:10:48.719",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632273,1751253048728,"fUST",-460.0,0.00019061,2,"2025-06-30T03:10:48.728",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632274,1751253048737,"fUST",-470.92040866,0.00019061,2,"2025-06-30T03:10:48.737",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632275,1751253048746,"fUST",-562.76,0.00019061,2,"2025-06-30T03:10:48.746",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632276,1751253048755,"fUST",-460.0,0.00019061,2,"2025-06-30T03:10:48.755",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632277,1751253048764,"fUST",-730.03,0.00019061,2,"2025-06-30T03:10:48.764",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632278,1751253048773,"fUST",-460.0,0.00019061,2,"2025-06-30T03:10:48.773",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632279,1751253048782,"fUST",-460.0,0.00019061,2,"2025-06-30T03:10:48.782",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632280,1751253048792,"fUST",-466.28789119,0.00019061,2,"2025-06-30T03:10:48.792",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632281,1751253048801,"fUST",-460.0,0.00019061,2,"2025-06-30T03:10:48.801",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632282,1751253048810,"fUST",-453.331416,0.00019061,2,"2025-06-30T03:10:48.810",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632283,1751253048819,"fUST",-460.0,0.00019061,2,"2025-06-30T03:10:48.819",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632284,1751253048828,"fUST",-460.0,0.00019061,2,"2025-06-30T03:10:48.828",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632285,1751253048837,"fUST",-617.08,0.00019061,2,"2025-06-30T03:10:48.837",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632286,1751253048849,"fUST",-460.0,0.00019061,2,"2025-06-30T03:10:48.849",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632287,1751253048858,"fUST",-460.0,0.00019061,2,"2025-06-30T03:10:48.858",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632288,1751253048868,"fUST",-460.0,0.00019061,2,"2025-06-30T03:10:48.868",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632289,1751253048877,"fUST",-460.0,0.00019061,2,"2025-06-30T03:10:48.877",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632290,1751253048886,"fUST",-477.22943586,0.00019061,2,"2025-06-30T03:10:48.886",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632291,1751253048895,"fUST",-181.38549486,0.00019062,2,"2025-06-30T03:10:48.895",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632292,1751253048905,"fUST",-460.0,0.00019062,2,"2025-06-30T03:10:48.905",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632293,1751253048914,"fUST",-460.0,0.00019062,2,"2025-06-30T03:10:48.914",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632294,1751253048923,"fUST",-460.0,0.00019062,2,"2025-06-30T03:10:48.923",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632295,1751253048933,"fUST",-460.0,0.00019062,2,"2025-06-30T03:10:48.933",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632296,1751253048942,"fUST",-467.72,0.00019062,2,"2025-06-30T03:10:48.942",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632297,1751253048952,"fUST",-460.0,0.00019062,2,"2025-06-30T03:10:48.952",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632298,1751253048961,"fUST",-460.0,0.00019062,2,"2025-06-30T03:10:48.961",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632299,1751253048971,"fUST",-4152.47,0.00019062,2,"2025-06-30T03:10:48.971",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632300,1751253048980,"fUST",-1076.4,0.00019062,2,"2025-06-30T03:10:48.980",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632301,1751253048990,"fUST",-616.92,0.00019062,2,"2025-06-30T03:10:48.990",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632302,1751253048999,"fUST",-460.0,0.00019062,2,"2025-06-30T03:10:48.999",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632303,1751253049008,"fUST",-668.05,0.00019062,2,"2025-06-30T03:10:49.008",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632304,1751253049017,"fUST",-1701.05,0.00019062,2,"2025-06-30T03:10:49.017",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632305,1751253049027,"fUST",-460.80246368,0.00019063,2,"2025-06-30T03:10:49.027",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632306,1751253049036,"fUST",-479.92172396,0.00019063,2,"2025-06-30T03:10:49.036",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632307,1751253049045,"fUST",-308.0304819,0.00019063,2,"2025-06-30T03:10:49.045",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632308,1751253049056,"fUST",-460.0,0.00019063,2,"2025-06-30T03:10:49.056",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632309,1751253049066,"fUST",-460.0,0.00019063,2,"2025-06-30T03:10:49.066",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632310,1751253049076,"fUST",-460.0,0.00019063,2,"2025-06-30T03:10:49.076",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632311,1751253049086,"fUST",-460.0,0.00019063,2,"2025-06-30T03:10:49.086",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632312,1751253049095,"fUST",-460.0,0.00019063,2,"2025-06-30T03:10:49.095",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632313,1751253049105,"fUST",-363.46261038,0.00019063,2,"2025-06-30T03:10:49.105",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632314,1751253049116,"fUST",-469.93443352,0.00019063,2,"2025-06-30T03:10:49.116",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632315,1751253049126,"fUST",-500.0,0.00019063,2,"2025-06-30T03:10:49.126",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632316,1751253049135,"fUST",-637.03,0.00019063,2,"2025-06-30T03:10:49.135",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632317,1751253049144,"fUST",-607.46,0.00019063,2,"2025-06-30T03:10:49.144",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632318,1751253049154,"fUST",-460.0,0.00019063,2,"2025-06-30T03:10:49.154",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632319,1751253049163,"fUST",-460.0,0.00019063,2,"2025-06-30T03:10:49.163",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632320,1751253049172,"fUST",-460.0,0.00019063,2,"2025-06-30T03:10:49.172",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632321,1751253049182,"fUST",-460.0,0.00019063,2,"2025-06-30T03:10:49.182",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632322,1751253049191,"fUST",-460.0,0.00019063,2,"2025-06-30T03:10:49.191",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632323,1751253049200,"fUST",-460.0,0.00019063,2,"2025-06-30T03:10:49.200",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632324,1751253049209,"fUST",-1031.72,0.00019063,2,"2025-06-30T03:10:49.209",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632325,1751253049219,"fUST",-460.0,0.00019063,2,"2025-06-30T03:10:49.219",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632326,1751253049228,"fUST",-460.0,0.00019063,2,"2025-06-30T03:10:49.228",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632327,1751253049237,"fUST",-460.0,0.00019063,2,"2025-06-30T03:10:49.237",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632328,1751253049246,"fUST",-292.08,0.00019063,2,"2025-06-30T03:10:49.246",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632329,1751253049255,"fUST",-460.0,0.00019063,2,"2025-06-30T03:10:49.255",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632330,1751253049264,"fUST",-460.0,0.00019063,2,"2025-06-30T03:10:49.264",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632331,1751253049273,"fUST",-747.14,0.00019063,2,"2025-06-30T03:10:49.273",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632332,1751253049282,"fUST",-1251.82,0.00019063,2,"2025-06-30T03:10:49.282",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632333,1751253049291,"fUST",-460.0,0.00019063,2,"2025-06-30T03:10:49.291",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632334,1751253049301,"fUST",-1642.67,0.00019063,2,"2025-06-30T03:10:49.301",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632335,1751253049310,"fUST",-525.79,0.00019063,2,"2025-06-30T03:10:49.310",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632336,1751253049319,"fUST",-460.0,0.00019063,2,"2025-06-30T03:10:49.319",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632337,1751253049328,"fUST",-934.86,0.00019063,2,"2025-06-30T03:10:49.328",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632338,1751253049337,"fUST",-1645.98,0.00019063,2,"2025-06-30T03:10:49.337",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632339,1751253049347,"fUST",-460.0,0.00019063,2,"2025-06-30T03:10:49.347",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632340,1751253049356,"fUST",-189.895239,0.00019064,2,"2025-06-30T03:10:49.356",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632341,1751253049365,"fUST",-189.895241,0.00019064,2,"2025-06-30T03:10:49.365",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632342,1751253049375,"fUST",-296.079446,0.00019064,2,"2025-06-30T03:10:49.375",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632343,1751253049385,"fUST",-406.047609,0.00019064,2,"2025-06-30T03:10:49.385",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632344,1751253049394,"fUST",-406.047611,0.00019064,2,"2025-06-30T03:10:49.394",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632345,1751253049403,"fUST",-2229.522301,0.00019064,2,"2025-06-30T03:10:49.403",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632346,1751253049411,"fUST",-2229.522309,0.00019064,2,"2025-06-30T03:10:49.411",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632347,1751253049421,"fUST",-151.0,0.00019064,2,"2025-06-30T03:10:49.421",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632348,1751253049430,"fUST",-5033.76,0.00019064,2,"2025-06-30T03:10:49.430",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632349,1751253049439,"fUST",-164.918571,0.00019064,2,"2025-06-30T03:10:49.439",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632350,1751253049449,"fUST",-164.918568,0.00019064,2,"2025-06-30T03:10:49.449",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632351,1751253049458,"fUST",-1330.15,0.00019064,2,"2025-06-30T03:10:49.458",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632352,1751253049467,"fUST",-151.0,0.00019068,2,"2025-06-30T03:10:49.467",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632353,1751253049476,"fUST",-151.0,0.00019072,2,"2025-06-30T03:10:49.476",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632354,1751253049486,"fUST",-151.0,0.00019072,2,"2025-06-30T03:10:49.486",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632355,1751253049495,"fUST",-719.919405,0.00019072,2,"2025-06-30T03:10:49.495",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632356,1751253049504,"fUST",-719.919405,0.00019072,2,"2025-06-30T03:10:49.504",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632357,1751253049514,"fUST",-839.346972,0.00019072,2,"2025-06-30T03:10:49.514",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632358,1751253049523,"fUST",-839.346972,0.00019072,2,"2025-06-30T03:10:49.523",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632359,1751253049532,"fUST",-216.351544,0.00019072,2,"2025-06-30T03:10:49.532",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632360,1751253049541,"fUST",-216.351544,0.00019072,2,"2025-06-30T03:10:49.541",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632361,1751253049550,"fUST",-4942.01093482,0.00019072,2,"2025-06-30T03:10:49.550",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632362,1751253049559,"fUST",-460.0,0.00019074,2,"2025-06-30T03:10:49.559",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632363,1751253049568,"fUST",-601.01293737,0.00019074,2,"2025-06-30T03:10:49.568",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632364,1751253049577,"fUST",-466.06809695,0.00019074,2,"2025-06-30T03:10:49.577",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632365,1751253049586,"fUST",-151.0,0.00019075,2,"2025-06-30T03:10:49.586",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632366,1751253049595,"fUST",-151.0,0.00019075,2,"2025-06-30T03:10:49.595",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632367,1751253049604,"fUST",-151.0,0.00019075,2,"2025-06-30T03:10:49.604",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632368,1751253049614,"fUST",-151.0,0.00019075,2,"2025-06-30T03:10:49.614",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632369,1751253049623,"fUST",-151.0,0.00019075,2,"2025-06-30T03:10:49.623",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632370,1751253049631,"fUST",-264.512121,0.00019075,2,"2025-06-30T03:10:49.631",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632371,1751253049640,"fUST",-683.44,0.00019075,2,"2025-06-30T03:10:49.640",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632372,1751253049651,"fUST",-235.460071,0.00019075,2,"2025-06-30T03:10:49.651",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632373,1751253049660,"fUST",-235.460071,0.00019075,2,"2025-06-30T03:10:49.660",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632374,1751253049668,"fUST",-460.0,0.00019075,2,"2025-06-30T03:10:49.668",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632375,1751253049678,"fUST",-526.99669525,0.00019075,2,"2025-06-30T03:10:49.678",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632376,1751253049688,"fUST",-589.42424612,0.00019075,2,"2025-06-30T03:10:49.688",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632377,1751253049698,"fUST",-606.53397767,0.00019075,2,"2025-06-30T03:10:49.698",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632378,1751253049708,"fUST",-460.0,0.00019075,2,"2025-06-30T03:10:49.708",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632379,1751253049718,"fUST",-466.55853218,0.00019076,2,"2025-06-30T03:10:49.718",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632380,1751253049728,"fUST",-460.0,0.00019076,2,"2025-06-30T03:10:49.728",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632381,1751253049737,"fUST",-460.0,0.00019076,2,"2025-06-30T03:10:49.737",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632382,1751253049747,"fUST",-466.49879444,0.00019076,2,"2025-06-30T03:10:49.747",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632383,1751253049759,"fUST",-460.0,0.00019076,2,"2025-06-30T03:10:49.759",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632384,1751253049767,"fUST",-460.0,0.00019076,2,"2025-06-30T03:10:49.767",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632385,1751253049776,"fUST",-460.0,0.00019076,2,"2025-06-30T03:10:49.776",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632386,1751253049786,"fUST",-500.60609228,0.00019077,2,"2025-06-30T03:10:49.786",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632387,1751253049796,"fUST",-500.0,0.00019077,2,"2025-06-30T03:10:49.796",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632388,1751253049805,"fUST",-195.446298,0.00019077,2,"2025-06-30T03:10:49.805",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632389,1751253049815,"fUST",-195.446298,0.00019077,2,"2025-06-30T03:10:49.815",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632390,1751253049825,"fUST",-300.430656,0.00019077,2,"2025-06-30T03:10:49.825",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632391,1751253049835,"fUST",-252.643622,0.00019077,2,"2025-06-30T03:10:49.835",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632392,1751253049845,"fUST",-252.643622,0.00019077,2,"2025-06-30T03:10:49.845",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632393,1751253049854,"fUST",-719.919405,0.00019077,2,"2025-06-30T03:10:49.854",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632394,1751253049864,"fUST",-719.919405,0.00019077,2,"2025-06-30T03:10:49.864",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632395,1751253049873,"fUST",-839.346972,0.00019077,2,"2025-06-30T03:10:49.873",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632396,1751253049884,"fUST",-839.346972,0.00019077,2,"2025-06-30T03:10:49.884",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632397,1751253049894,"fUST",-216.351544,0.00019077,2,"2025-06-30T03:10:49.894",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632398,1751253049903,"fUST",-216.351546,0.00019077,2,"2025-06-30T03:10:49.903",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632399,1751253049912,"fUST",-151.0,0.00019078,2,"2025-06-30T03:10:49.912",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632400,1751253049924,"fUST",-151.0,0.00019078,2,"2025-06-30T03:10:49.924",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632401,1751253049935,"fUST",-151.0,0.00019078,2,"2025-06-30T03:10:49.935",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632402,1751253049945,"fUST",-195.446298,0.00019078,2,"2025-06-30T03:10:49.945",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632403,1751253049954,"fUST",-195.446298,0.00019078,2,"2025-06-30T03:10:49.954",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632404,1751253049965,"fUST",-252.643622,0.00019078,2,"2025-06-30T03:10:49.965",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632405,1751253049975,"fUST",-252.643622,0.00019078,2,"2025-06-30T03:10:49.975",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632406,1751253049985,"fUST",-151.0,0.00019078,2,"2025-06-30T03:10:49.985",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632407,1751253049995,"fUST",-151.0,0.00019078,2,"2025-06-30T03:10:49.995",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632408,1751253050004,"fUST",-151.0,0.00019078,2,"2025-06-30T03:10:50.004",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632409,1751253050015,"fUST",-151.0,0.00019079,2,"2025-06-30T03:10:50.015",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632410,1751253050025,"fUST",-151.0,0.00019079,2,"2025-06-30T03:10:50.025",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632411,1751253050035,"fUST",-195.446298,0.00019079,2,"2025-06-30T03:10:50.035",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632412,1751253050044,"fUST",-195.446298,0.00019079,2,"2025-06-30T03:10:50.044",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632413,1751253050054,"fUST",-252.643622,0.00019079,2,"2025-06-30T03:10:50.054",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632414,1751253050063,"fUST",-252.643622,0.00019079,2,"2025-06-30T03:10:50.063",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632415,1751253050073,"fUST",-151.0,0.00019079,2,"2025-06-30T03:10:50.073",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632416,1751253050082,"fUST",-151.0,0.00019079,2,"2025-06-30T03:10:50.082",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632417,1751253050091,"fUST",-235.460071,0.00019079,2,"2025-06-30T03:10:50.091",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632418,1751253050100,"fUST",-235.460071,0.00019079,2,"2025-06-30T03:10:50.100",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632419,1751253050110,"fUST",-173.72017,0.0001908,2,"2025-06-30T03:10:50.110",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632420,1751253050120,"fUST",-173.72017,0.0001908,2,"2025-06-30T03:10:50.120",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632421,1751253050129,"fUST",-151.0,0.0001908,2,"2025-06-30T03:10:50.129",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632422,1751253050139,"fUST",-173.72017,0.00019081,2,"2025-06-30T03:10:50.139",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632423,1751253050148,"fUST",-173.72017,0.00019081,2,"2025-06-30T03:10:50.148",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632424,1751253050157,"fUST",-151.0,0.00019081,2,"2025-06-30T03:10:50.157",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632425,1751253050167,"fUST",-195.446298,0.00019081,2,"2025-06-30T03:10:50.167",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632426,1751253050176,"fUST",-195.446306,0.00019081,2,"2025-06-30T03:10:50.176",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632427,1751253050186,"fUST",-252.643622,0.00019081,2,"2025-06-30T03:10:50.186",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632428,1751253050195,"fUST",-252.64362,0.00019081,2,"2025-06-30T03:10:50.195",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632429,1751253050204,"fUST",-182.82418773,0.00019082,2,"2025-06-30T03:10:50.204",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632430,1751253050213,"fUST",-500.0,0.00019082,2,"2025-06-30T03:10:50.213",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632431,1751253050223,"fUST",-500.0,0.00019082,2,"2025-06-30T03:10:50.223",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632432,1751253050232,"fUST",-151.0,0.00019083,2,"2025-06-30T03:10:50.232",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632433,1751253050242,"fUST",-151.89988,0.00019083,2,"2025-06-30T03:10:50.242",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632434,1751253050251,"fUST",-173.72017,0.00019084,2,"2025-06-30T03:10:50.251",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632435,1751253050260,"fUST",-173.72017,0.00019084,2,"2025-06-30T03:10:50.260",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632436,1751253050269,"fUST",-719.919405,0.00019085,2,"2025-06-30T03:10:50.269",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632437,1751253050279,"fUST",-719.919405,0.00019085,2,"2025-06-30T03:10:50.279",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632438,1751253050288,"fUST",-839.346972,0.00019085,2,"2025-06-30T03:10:50.288",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632439,1751253050297,"fUST",-839.346972,0.00019085,2,"2025-06-30T03:10:50.297",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632440,1751253050306,"fUST",-151.0,0.00019086,2,"2025-06-30T03:10:50.306",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632441,1751253050315,"fUST",-1000.0,0.000191,6,"2025-06-30T03:10:50.315",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632442,1751253050324,"fUST",-1000.0,0.000191,7,"2025-06-30T03:10:50.324",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632443,1751253050333,"fUST",-151.0,0.000191,2,"2025-06-30T03:10:50.333",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632444,1751253050342,"fUST",-501.10070424,0.00019121,2,"2025-06-30T03:10:50.342",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632445,1751253050351,"fUST",-1000.0,0.00019121,2,"2025-06-30T03:10:50.351",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632446,1751253050360,"fUST",-1000.0,0.00019121,2,"2025-06-30T03:10:50.360",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632447,1751253050369,"fUST",-1000.0,0.00019121,2,"2025-06-30T03:10:50.369",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632448,1751253050378,"fUST",-587.48333983,0.00019121,2,"2025-06-30T03:10:50.378",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632449,1751253050387,"fUST",-502.43379936,0.00019121,2,"2025-06-30T03:10:50.387",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632450,1751253050397,"fUST",-1000.0,0.00019121,2,"2025-06-30T03:10:50.397",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632451,1751253050406,"fUST",-1003.95890572,0.00019121,2,"2025-06-30T03:10:50.406",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632452,1751253050415,"fUST",-504.55706258,0.00019121,2,"2025-06-30T03:10:50.415",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632453,1751253050424,"fUST",-236.0,0.00019137,2,"2025-06-30T03:10:50.424",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632454,1751253050433,"fUST",-370.97195163,0.00019157,2,"2025-06-30T03:10:50.433",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632455,1751253050549,"fUST",-500.0,0.00019164,2,"2025-06-30T03:10:50.549",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632456,1751253050558,"fUST",-151.28986361,0.00019178,2,"2025-06-30T03:10:50.558",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632457,1751253050569,"fUST",-151.22497937,0.00019178,2,"2025-06-30T03:10:50.569",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632458,1751253050578,"fUST",-841.5928823,0.00019178,2,"2025-06-30T03:10:50.578",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632459,1751253050587,"fUST",-578.122942,0.00019178,2,"2025-06-30T03:10:50.587",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632460,1751253050597,"fUST",-236.0,0.00019211,2,"2025-06-30T03:10:50.597",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632461,1751253050607,"fUST",-818.0,0.00019214,2,"2025-06-30T03:10:50.607",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632462,1751253050617,"fUST",-151.0,0.00019214,2,"2025-06-30T03:10:50.617",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632463,1751253050626,"fUST",-182.351367,0.00019214,2,"2025-06-30T03:10:50.626",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632464,1751253050635,"fUST",-151.0,0.00019214,2,"2025-06-30T03:10:50.635",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632465,1751253050645,"fUST",-293.906017,0.00019214,2,"2025-06-30T03:10:50.645",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632466,1751253050654,"fUST",-4942.01093482,0.00019245,2,"2025-06-30T03:10:50.654",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632467,1751253050664,"fUST",-169.008106,0.0001925,2,"2025-06-30T03:10:50.664",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632468,1751253050673,"fUST",-151.0,0.0001925,2,"2025-06-30T03:10:50.673",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632469,1751253050682,"fUST",-719.919405,0.0001925,2,"2025-06-30T03:10:50.682",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632470,1751253050691,"fUST",-182.351367,0.0001925,2,"2025-06-30T03:10:50.691",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632471,1751253050701,"fUST",-719.919405,0.0001925,2,"2025-06-30T03:10:50.701",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632472,1751253050710,"fUST",-151.0,0.0001925,2,"2025-06-30T03:10:50.710",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632473,1751253050719,"fUST",-151.0,0.0001925,2,"2025-06-30T03:10:50.719",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632474,1751253050730,"fUST",-839.346972,0.0001925,2,"2025-06-30T03:10:50.730",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632475,1751253050739,"fUST",-839.346972,0.0001925,2,"2025-06-30T03:10:50.739",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632476,1751253050748,"fUST",-235.460071,0.0001925,2,"2025-06-30T03:10:50.748",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632477,1751253050758,"fUST",-235.460071,0.0001925,2,"2025-06-30T03:10:50.758",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632478,1751253050767,"fUST",-173.72017,0.00019258,2,"2025-06-30T03:10:50.767",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632479,1751253050776,"fUST",-173.72017,0.00019258,2,"2025-06-30T03:10:50.776",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632480,1751253050788,"fUST",-236.0,0.00019318,2,"2025-06-30T03:10:50.788",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632481,1751253050799,"fUST",-153.59309865,0.00019329,2,"2025-06-30T03:10:50.799",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632482,1751253050808,"fUST",-818.0,0.0001933,2,"2025-06-30T03:10:50.808",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632483,1751253050819,"fUST",-460.0,0.00019333,2,"2025-06-30T03:10:50.819",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632484,1751253050829,"fUST",-1317.79,0.00019333,2,"2025-06-30T03:10:50.829",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632485,1751253050838,"fUST",-908.59,0.00019334,2,"2025-06-30T03:10:50.838",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632486,1751253050851,"fUST",-1897.47,0.00019334,2,"2025-06-30T03:10:50.851",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632487,1751253050860,"fUST",-2100.5,0.00019334,2,"2025-06-30T03:10:50.860",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632488,1751253050870,"fUST",-460.0,0.00019334,2,"2025-06-30T03:10:50.870",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632489,1751253050879,"fUST",-460.0,0.00019334,2,"2025-06-30T03:10:50.879",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632490,1751253050889,"fUST",-460.0,0.00019334,2,"2025-06-30T03:10:50.889",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632491,1751253050898,"fUST",-460.0,0.00019334,2,"2025-06-30T03:10:50.898",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632492,1751253050908,"fUST",-1992.91,0.00019334,2,"2025-06-30T03:10:50.908",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632493,1751253050917,"fUST",-1855.7,0.00019334,2,"2025-06-30T03:10:50.917",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632494,1751253050927,"fUST",-2731.33,0.00019334,2,"2025-06-30T03:10:50.927",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632495,1751253050936,"fUST",-460.0,0.00019334,2,"2025-06-30T03:10:50.936",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632496,1751253050945,"fUST",-1236.31,0.00019334,2,"2025-06-30T03:10:50.945",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632497,1751253050954,"fUST",-680.87,0.00019334,2,"2025-06-30T03:10:50.954",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632498,1751253050965,"fUST",-530.93,0.00019334,2,"2025-06-30T03:10:50.965",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632499,1751253050974,"fUST",-460.0,0.00019334,2,"2025-06-30T03:10:50.974",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632500,1751253050984,"fUST",-460.0,0.00019335,2,"2025-06-30T03:10:50.984",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632501,1751253050994,"fUST",-460.0,0.00019335,2,"2025-06-30T03:10:50.994",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632502,1751253051003,"fUST",-460.0,0.00019335,2,"2025-06-30T03:10:51.003",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632503,1751253051013,"fUST",-1348.32,0.00019335,2,"2025-06-30T03:10:51.013",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632504,1751253051023,"fUST",-460.0,0.00019335,2,"2025-06-30T03:10:51.023",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632505,1751253051034,"fUST",-460.0,0.00019335,2,"2025-06-30T03:10:51.034",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632506,1751253051046,"fUST",-572.39741055,0.00019335,2,"2025-06-30T03:10:51.046",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632507,1751253051057,"fUST",-492.78404704,0.00019335,2,"2025-06-30T03:10:51.057",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632508,1751253051067,"fUST",-460.0,0.00019335,2,"2025-06-30T03:10:51.067",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632509,1751253051076,"fUST",-460.0,0.00019335,2,"2025-06-30T03:10:51.076",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632510,1751253051086,"fUST",-677.1,0.00019335,2,"2025-06-30T03:10:51.086",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632511,1751253051095,"fUST",-460.0,0.00019335,2,"2025-06-30T03:10:51.095",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632512,1751253051104,"fUST",-460.0,0.00019335,2,"2025-06-30T03:10:51.104",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632513,1751253051113,"fUST",-562.76,0.00019335,2,"2025-06-30T03:10:51.113",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632514,1751253051123,"fUST",-460.0,0.00019335,2,"2025-06-30T03:10:51.123",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632515,1751253051133,"fUST",-730.03,0.00019335,2,"2025-06-30T03:10:51.133",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632516,1751253051143,"fUST",-460.0,0.00019335,2,"2025-06-30T03:10:51.143",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632517,1751253051152,"fUST",-471.95130431,0.00019335,2,"2025-06-30T03:10:51.152",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632518,1751253051162,"fUST",-562.05376887,0.00019335,2,"2025-06-30T03:10:51.162",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632519,1751253051171,"fUST",-460.0,0.00019335,2,"2025-06-30T03:10:51.171",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632520,1751253051181,"fUST",-552.47055719,0.00019335,2,"2025-06-30T03:10:51.181",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632521,1751253051190,"fUST",-617.08,0.00019335,2,"2025-06-30T03:10:51.190",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632522,1751253051199,"fUST",-460.0,0.00019335,2,"2025-06-30T03:10:51.199",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632523,1751253051208,"fUST",-460.0,0.00019335,2,"2025-06-30T03:10:51.208",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632524,1751253051219,"fUST",-460.0,0.00019335,2,"2025-06-30T03:10:51.219",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632525,1751253051228,"fUST",-460.0,0.00019335,2,"2025-06-30T03:10:51.228",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632526,1751253051238,"fUST",-460.0,0.00019336,2,"2025-06-30T03:10:51.238",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632527,1751253051247,"fUST",-445.58983267,0.00019336,2,"2025-06-30T03:10:51.247",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632528,1751253051258,"fUST",-460.0,0.00019336,2,"2025-06-30T03:10:51.258",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632529,1751253051268,"fUST",-460.0,0.00019336,2,"2025-06-30T03:10:51.268",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632530,1751253051277,"fUST",-467.72,0.00019336,2,"2025-06-30T03:10:51.277",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632531,1751253051287,"fUST",-460.0,0.00019336,2,"2025-06-30T03:10:51.287",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632532,1751253051296,"fUST",-460.0,0.00019336,2,"2025-06-30T03:10:51.296",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632533,1751253051305,"fUST",-4152.47,0.00019336,2,"2025-06-30T03:10:51.305",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632534,1751253051314,"fUST",-1076.4,0.00019336,2,"2025-06-30T03:10:51.314",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632535,1751253051324,"fUST",-616.92,0.00019336,2,"2025-06-30T03:10:51.324",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632536,1751253051334,"fUST",-460.0,0.00019336,2,"2025-06-30T03:10:51.334",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632537,1751253051343,"fUST",-668.05,0.00019336,2,"2025-06-30T03:10:51.343",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632538,1751253051353,"fUST",-1701.05,0.00019336,2,"2025-06-30T03:10:51.353",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632539,1751253051363,"fUST",-474.45733634,0.00019337,2,"2025-06-30T03:10:51.363",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632540,1751253051373,"fUST",-460.0,0.00019337,2,"2025-06-30T03:10:51.373",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632541,1751253051382,"fUST",-460.0,0.00019337,2,"2025-06-30T03:10:51.382",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632542,1751253051391,"fUST",-460.0,0.00019337,2,"2025-06-30T03:10:51.391",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632543,1751253051400,"fUST",-460.0,0.00019337,2,"2025-06-30T03:10:51.400",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632544,1751253051410,"fUST",-233.96184154,0.00019337,2,"2025-06-30T03:10:51.410",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632545,1751253051419,"fUST",-637.03,0.00019337,2,"2025-06-30T03:10:51.419",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632546,1751253051428,"fUST",-607.46,0.00019337,2,"2025-06-30T03:10:51.428",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632547,1751253051437,"fUST",-460.0,0.00019337,2,"2025-06-30T03:10:51.437",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632548,1751253051446,"fUST",-573.65491035,0.00019337,2,"2025-06-30T03:10:51.446",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632549,1751253051455,"fUST",-294.59973325,0.00019337,2,"2025-06-30T03:10:51.455",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632550,1751253051465,"fUST",-275.38953771,0.00019337,2,"2025-06-30T03:10:51.465",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632551,1751253051475,"fUST",-460.0,0.00019337,2,"2025-06-30T03:10:51.475",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632552,1751253051484,"fUST",-469.26725578,0.00019337,2,"2025-06-30T03:10:51.484",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632553,1751253051493,"fUST",-1031.72,0.00019337,2,"2025-06-30T03:10:51.493",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632554,1751253051502,"fUST",-206.14757893,0.00019337,2,"2025-06-30T03:10:51.502",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632555,1751253051513,"fUST",-460.0,0.00019337,2,"2025-06-30T03:10:51.513",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632556,1751253051522,"fUST",-460.0,0.00019337,2,"2025-06-30T03:10:51.522",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632557,1751253051531,"fUST",-747.14,0.00019337,2,"2025-06-30T03:10:51.531",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632558,1751253051541,"fUST",-1251.82,0.00019337,2,"2025-06-30T03:10:51.541",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632559,1751253051551,"fUST",-460.0,0.00019337,2,"2025-06-30T03:10:51.551",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632560,1751253051561,"fUST",-1642.67,0.00019337,2,"2025-06-30T03:10:51.561",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632561,1751253051570,"fUST",-525.79,0.00019337,2,"2025-06-30T03:10:51.570",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632562,1751253051579,"fUST",-460.0,0.00019337,2,"2025-06-30T03:10:51.579",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632563,1751253051589,"fUST",-934.86,0.00019337,2,"2025-06-30T03:10:51.589",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632564,1751253051599,"fUST",-1645.98,0.00019337,2,"2025-06-30T03:10:51.599",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632565,1751253051608,"fUST",-460.0,0.00019337,2,"2025-06-30T03:10:51.608",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632566,1751253051617,"fUST",-818.0,0.00019338,2,"2025-06-30T03:10:51.617",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632567,1751253051626,"fUST",-5033.76,0.00019338,2,"2025-06-30T03:10:51.626",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632568,1751253051636,"fUST",-1330.15,0.00019338,2,"2025-06-30T03:10:51.636",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632569,1751253051645,"fUST",-818.0,0.00019339,2,"2025-06-30T03:10:51.645",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632570,1751253051655,"fUST",-460.0,0.00019348,2,"2025-06-30T03:10:51.655",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632571,1751253051664,"fUST",-151.0,0.00019349,2,"2025-06-30T03:10:51.664",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632572,1751253051674,"fUST",-719.919405,0.00019349,2,"2025-06-30T03:10:51.674",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632573,1751253051684,"fUST",-182.351367,0.00019349,2,"2025-06-30T03:10:51.684",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632574,1751253051694,"fUST",-719.919405,0.00019349,2,"2025-06-30T03:10:51.694",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632575,1751253051703,"fUST",-151.0,0.00019349,2,"2025-06-30T03:10:51.703",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632576,1751253051713,"fUST",-151.0,0.00019349,2,"2025-06-30T03:10:51.713",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632577,1751253051724,"fUST",-839.346972,0.00019349,2,"2025-06-30T03:10:51.724",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632578,1751253051733,"fUST",-839.346972,0.00019349,2,"2025-06-30T03:10:51.733",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632579,1751253051743,"fUST",-683.44,0.00019349,2,"2025-06-30T03:10:51.743",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632580,1751253051754,"fUST",-235.460071,0.00019349,2,"2025-06-30T03:10:51.754",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632581,1751253051763,"fUST",-235.460072,0.00019349,2,"2025-06-30T03:10:51.763",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632582,1751253051773,"fUST",-460.0,0.00019349,2,"2025-06-30T03:10:51.773",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632583,1751253051783,"fUST",-398.75583671,0.0001935,2,"2025-06-30T03:10:51.783",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632584,1751253051792,"fUST",-460.0,0.0001935,2,"2025-06-30T03:10:51.792",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632585,1751253051802,"fUST",-460.0,0.0001935,2,"2025-06-30T03:10:51.802",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632586,1751253051813,"fUST",-173.72017,0.00019354,2,"2025-06-30T03:10:51.813",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632587,1751253051824,"fUST",-173.72017,0.00019354,2,"2025-06-30T03:10:51.824",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632588,1751253051837,"fUST",-173.72017,0.00019356,2,"2025-06-30T03:10:51.837",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632589,1751253051846,"fUST",-173.720177,0.00019356,2,"2025-06-30T03:10:51.846",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632590,1751253051855,"fUST",-1855.3665448,0.0001937,2,"2025-06-30T03:10:51.855",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632591,1751253051866,"fUST",-400.0,0.0001938,2,"2025-06-30T03:10:51.866",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632592,1751253051875,"fUST",-4942.01093482,0.00019417,2,"2025-06-30T03:10:51.875",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632593,1751253051885,"fUST",-337.97314148,0.00019443,2,"2025-06-30T03:10:51.885",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632594,1751253051895,"fUST",-151.0,0.000195,2,"2025-06-30T03:10:51.895",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632595,1751253051904,"fUST",-500.0,0.0001951,2,"2025-06-30T03:10:51.904",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632596,1751253051914,"fUST",-1000.0,0.0001951,2,"2025-06-30T03:10:51.914",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632597,1751253051925,"fUST",-501.05756374,0.00019527,2,"2025-06-30T03:10:51.925",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632598,1751253051934,"fUST",-235.52242361,0.00019527,2,"2025-06-30T03:10:51.934",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632599,1751253051943,"fUST",-1000.0,0.00019527,2,"2025-06-30T03:10:51.943",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632600,1751253051952,"fUST",-4942.01093482,0.0001959,2,"2025-06-30T03:10:51.952",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632601,1751253051962,"fUST",-215.0738,0.00019599,2,"2025-06-30T03:10:51.962",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632602,1751253051971,"fUST",-151.0,0.000196,2,"2025-06-30T03:10:51.971",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632603,1751253051980,"fUST",-460.0,0.00019607,2,"2025-06-30T03:10:51.980",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632604,1751253051990,"fUST",-1317.79,0.00019607,2,"2025-06-30T03:10:51.990",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632605,1751253051999,"fUST",-908.59,0.00019608,2,"2025-06-30T03:10:51.999",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632606,1751253052010,"fUST",-1897.47,0.00019608,2,"2025-06-30T03:10:52.010",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632607,1751253052019,"fUST",-2100.5,0.00019608,2,"2025-06-30T03:10:52.019",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632608,1751253052028,"fUST",-460.0,0.00019608,2,"2025-06-30T03:10:52.028",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632609,1751253052038,"fUST",-460.0,0.00019608,2,"2025-06-30T03:10:52.038",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632610,1751253052047,"fUST",-460.0,0.00019608,2,"2025-06-30T03:10:52.047",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632611,1751253052057,"fUST",-460.0,0.00019608,2,"2025-06-30T03:10:52.057",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632612,1751253052066,"fUST",-1992.91,0.00019608,2,"2025-06-30T03:10:52.066",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632613,1751253052076,"fUST",-1855.7,0.00019608,2,"2025-06-30T03:10:52.076",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632614,1751253052085,"fUST",-2731.33,0.00019608,2,"2025-06-30T03:10:52.085",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632615,1751253052094,"fUST",-460.0,0.00019608,2,"2025-06-30T03:10:52.094",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632616,1751253052103,"fUST",-1236.31,0.00019608,2,"2025-06-30T03:10:52.103",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632617,1751253052112,"fUST",-680.87,0.00019608,2,"2025-06-30T03:10:52.112",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632618,1751253052122,"fUST",-530.93,0.00019608,2,"2025-06-30T03:10:52.122",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632619,1751253052132,"fUST",-460.0,0.00019608,2,"2025-06-30T03:10:52.132",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632620,1751253052142,"fUST",-471.95104568,0.00019609,2,"2025-06-30T03:10:52.142",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632621,1751253052151,"fUST",-512.05456618,0.00019609,2,"2025-06-30T03:10:52.151",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632622,1751253052160,"fUST",-473.62036401,0.00019609,2,"2025-06-30T03:10:52.160",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632623,1751253052170,"fUST",-1348.32,0.00019609,2,"2025-06-30T03:10:52.170",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632624,1751253052178,"fUST",-460.0,0.00019609,2,"2025-06-30T03:10:52.178",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632625,1751253052188,"fUST",-460.0,0.00019609,2,"2025-06-30T03:10:52.188",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632626,1751253052197,"fUST",-460.0,0.00019609,2,"2025-06-30T03:10:52.197",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632627,1751253052206,"fUST",-472.23796441,0.00019609,2,"2025-06-30T03:10:52.206",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632628,1751253052215,"fUST",-677.1,0.00019609,2,"2025-06-30T03:10:52.215",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632629,1751253052225,"fUST",-467.19185381,0.00019609,2,"2025-06-30T03:10:52.225",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632630,1751253052234,"fUST",-460.0,0.00019609,2,"2025-06-30T03:10:52.234",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632631,1751253052243,"fUST",-562.76,0.00019609,2,"2025-06-30T03:10:52.243",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632632,1751253052252,"fUST",-460.0,0.00019609,2,"2025-06-30T03:10:52.252",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632633,1751253052262,"fUST",-730.03,0.00019609,2,"2025-06-30T03:10:52.262",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632634,1751253052271,"fUST",-460.0,0.00019609,2,"2025-06-30T03:10:52.271",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632635,1751253052280,"fUST",-460.0,0.00019609,2,"2025-06-30T03:10:52.280",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632636,1751253052289,"fUST",-617.08,0.00019609,2,"2025-06-30T03:10:52.289",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632637,1751253052299,"fUST",-460.0,0.00019609,2,"2025-06-30T03:10:52.299",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632638,1751253052308,"fUST",-460.0,0.00019609,2,"2025-06-30T03:10:52.308",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632639,1751253052317,"fUST",-460.0,0.00019609,2,"2025-06-30T03:10:52.317",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632640,1751253052327,"fUST",-460.0,0.0001961,2,"2025-06-30T03:10:52.327",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632641,1751253052336,"fUST",-460.0,0.0001961,2,"2025-06-30T03:10:52.336",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632642,1751253052345,"fUST",-460.0,0.0001961,2,"2025-06-30T03:10:52.345",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632643,1751253052354,"fUST",-467.72,0.0001961,2,"2025-06-30T03:10:52.354",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632644,1751253052364,"fUST",-460.0,0.0001961,2,"2025-06-30T03:10:52.364",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632645,1751253052372,"fUST",-460.0,0.0001961,2,"2025-06-30T03:10:52.372",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632646,1751253052381,"fUST",-4152.47,0.0001961,2,"2025-06-30T03:10:52.381",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632647,1751253052391,"fUST",-1076.4,0.0001961,2,"2025-06-30T03:10:52.391",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632648,1751253052400,"fUST",-616.92,0.0001961,2,"2025-06-30T03:10:52.400",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632649,1751253052410,"fUST",-460.0,0.0001961,2,"2025-06-30T03:10:52.410",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632650,1751253052419,"fUST",-668.05,0.0001961,2,"2025-06-30T03:10:52.419",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632651,1751253052428,"fUST",-1701.05,0.0001961,2,"2025-06-30T03:10:52.428",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632652,1751253052437,"fUST",-719.919405,0.00019611,2,"2025-06-30T03:10:52.437",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632653,1751253052446,"fUST",-182.351367,0.00019611,2,"2025-06-30T03:10:52.446",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632654,1751253052455,"fUST",-719.919405,0.00019611,2,"2025-06-30T03:10:52.455",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632655,1751253052464,"fUST",-151.0,0.00019611,2,"2025-06-30T03:10:52.464",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632656,1751253052474,"fUST",-839.346972,0.00019611,2,"2025-06-30T03:10:52.474",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632657,1751253052483,"fUST",-839.346972,0.00019611,2,"2025-06-30T03:10:52.483",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632658,1751253052493,"fUST",-460.0,0.00019611,2,"2025-06-30T03:10:52.493",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632659,1751253052502,"fUST",-460.0,0.00019611,2,"2025-06-30T03:10:52.502",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632660,1751253052511,"fUST",-460.0,0.00019611,2,"2025-06-30T03:10:52.511",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632661,1751253052520,"fUST",-460.0,0.00019611,2,"2025-06-30T03:10:52.520",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632662,1751253052529,"fUST",-637.03,0.00019611,2,"2025-06-30T03:10:52.529",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632663,1751253052538,"fUST",-607.46,0.00019611,2,"2025-06-30T03:10:52.538",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632664,1751253052547,"fUST",-460.0,0.00019611,2,"2025-06-30T03:10:52.547",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632665,1751253052556,"fUST",-460.0,0.00019611,2,"2025-06-30T03:10:52.556",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632666,1751253052567,"fUST",-1031.72,0.00019611,2,"2025-06-30T03:10:52.567",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632667,1751253052576,"fUST",-460.0,0.00019611,2,"2025-06-30T03:10:52.576",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632668,1751253052586,"fUST",-475.64000837,0.00019611,2,"2025-06-30T03:10:52.586",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632669,1751253052595,"fUST",-747.14,0.00019611,2,"2025-06-30T03:10:52.595",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632670,1751253052604,"fUST",-1251.82,0.00019611,2,"2025-06-30T03:10:52.604",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632671,1751253052613,"fUST",-460.0,0.00019611,2,"2025-06-30T03:10:52.613",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632672,1751253052622,"fUST",-1642.67,0.00019611,2,"2025-06-30T03:10:52.622",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632673,1751253052631,"fUST",-525.79,0.00019611,2,"2025-06-30T03:10:52.631",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632674,1751253052641,"fUST",-460.0,0.00019611,2,"2025-06-30T03:10:52.641",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632675,1751253052650,"fUST",-934.86,0.00019611,2,"2025-06-30T03:10:52.650",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632676,1751253052659,"fUST",-1645.98,0.00019611,2,"2025-06-30T03:10:52.659",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632677,1751253052669,"fUST",-460.0,0.00019611,2,"2025-06-30T03:10:52.669",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632678,1751253052678,"fUST",-826.26,0.00019612,3,"2025-06-30T03:10:52.678",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632679,1751253052687,"fUST",-413.12,0.00019612,3,"2025-06-30T03:10:52.687",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632680,1751253052696,"fUST",-5033.76,0.00019612,2,"2025-06-30T03:10:52.696",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632681,1751253052705,"fUST",-1330.15,0.00019612,2,"2025-06-30T03:10:52.705",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632682,1751253052714,"fUST",-1652.5,0.00019613,3,"2025-06-30T03:10:52.714",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632683,1751253052725,"fUST",-968.336,0.00019616,2,"2025-06-30T03:10:52.725",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632684,1751253052734,"fUST",-646.0,0.00019616,2,"2025-06-30T03:10:52.734",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632685,1751253052743,"fUST",-2151.0,0.00019616,2,"2025-06-30T03:10:52.743",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632686,1751253052752,"fUST",-406.0,0.00019616,2,"2025-06-30T03:10:52.752",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632687,1751253052761,"fUST",-423.35,0.00019616,2,"2025-06-30T03:10:52.761",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632688,1751253052771,"fUST",-460.0,0.00019622,2,"2025-06-30T03:10:52.771",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632689,1751253052780,"fUST",-683.44,0.00019623,2,"2025-06-30T03:10:52.780",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632690,1751253052789,"fUST",-473.73208613,0.00019623,2,"2025-06-30T03:10:52.789",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632691,1751253052903,"fUST",-719.919405,0.00019624,2,"2025-06-30T03:10:52.903",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632692,1751253052912,"fUST",-719.919405,0.00019624,2,"2025-06-30T03:10:52.912",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632693,1751253052923,"fUST",-839.346972,0.00019624,2,"2025-06-30T03:10:52.923",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632694,1751253052933,"fUST",-839.346972,0.00019624,2,"2025-06-30T03:10:52.933",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632695,1751253052942,"fUST",-515.05649571,0.00019624,2,"2025-06-30T03:10:52.942",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632696,1751253052952,"fUST",-460.0,0.00019624,2,"2025-06-30T03:10:52.952",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632697,1751253052961,"fUST",-1000.0,0.00019625,2,"2025-06-30T03:10:52.961",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632698,1751253052971,"fUST",-502.13483956,0.0001963,2,"2025-06-30T03:10:52.971",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632699,1751253052981,"fUST",-195.2934884,0.0001963,2,"2025-06-30T03:10:52.981",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632700,1751253052990,"fUST",-236.0,0.0001966,2,"2025-06-30T03:10:52.990",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632701,1751253052999,"fUST",-1500.0,0.00019668,2,"2025-06-30T03:10:52.999",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632702,1751253053009,"fUST",-1500.0,0.00019668,2,"2025-06-30T03:10:53.009",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632703,1751253053018,"fUST",-1038.39960173,0.00019668,2,"2025-06-30T03:10:53.018",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632704,1751253053028,"fUST",-1500.0,0.00019668,2,"2025-06-30T03:10:53.028",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632705,1751253053037,"fUST",-151.0,0.000197,2,"2025-06-30T03:10:53.037",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632706,1751253053047,"fUST",-151.0,0.000197,2,"2025-06-30T03:10:53.047",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632707,1751253053057,"fUST",-151.0,0.000197,2,"2025-06-30T03:10:53.057",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632708,1751253053067,"fUST",-151.0,0.000197,2,"2025-06-30T03:10:53.067",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632709,1751253053076,"fUST",-1855.3665448,0.000197,2,"2025-06-30T03:10:53.076",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632710,1751253053085,"fUST",-236.0,0.00019723,2,"2025-06-30T03:10:53.085",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632711,1751253053095,"fUST",-4942.01093482,0.00019762,2,"2025-06-30T03:10:53.095",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632712,1751253053105,"fUST",-176.70092935,0.00019786,10,"2025-06-30T03:10:53.105",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632713,1751253053116,"fUST",-355.52413208,0.000198,5,"2025-06-30T03:10:53.116",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632714,1751253053126,"fUST",-163.0,0.000198,3,"2025-06-30T03:10:53.126",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632715,1751253053135,"fUST",-163.0,0.000198,4,"2025-06-30T03:10:53.135",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632716,1751253053145,"fUST",-177.50110013,0.000198,4,"2025-06-30T03:10:53.145",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632717,1751253053155,"fUST",-151.0,0.000198,2,"2025-06-30T03:10:53.155",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632718,1751253053164,"fUST",-49533.47959059,0.000198,2,"2025-06-30T03:10:53.164",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632719,1751253053173,"fUST",-3006.35663089,0.000198,2,"2025-06-30T03:10:53.173",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632720,1751253053183,"fUST",-151.0,0.000198,2,"2025-06-30T03:10:53.183",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632721,1751253053192,"fUST",-719.919405,0.000198,2,"2025-06-30T03:10:53.192",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632722,1751253053202,"fUST",-719.919402,0.000198,2,"2025-06-30T03:10:53.202",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632723,1751253053211,"fUST",-151.0,0.000198,2,"2025-06-30T03:10:53.211",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632724,1751253053221,"fUST",-839.346972,0.000198,2,"2025-06-30T03:10:53.221",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632725,1751253053230,"fUST",-839.346976,0.000198,2,"2025-06-30T03:10:53.230",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632726,1751253053239,"fUST",-460.0,0.00019881,2,"2025-06-30T03:10:53.239",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632727,1751253053248,"fUST",-1317.79,0.00019881,2,"2025-06-30T03:10:53.248",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632728,1751253053258,"fUST",-908.59,0.00019882,2,"2025-06-30T03:10:53.258",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632729,1751253053267,"fUST",-1897.47,0.00019882,2,"2025-06-30T03:10:53.267",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632730,1751253053277,"fUST",-2100.5,0.00019882,2,"2025-06-30T03:10:53.277",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632731,1751253053287,"fUST",-460.0,0.00019882,2,"2025-06-30T03:10:53.287",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632732,1751253053295,"fUST",-460.0,0.00019882,2,"2025-06-30T03:10:53.295",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632733,1751253053306,"fUST",-460.0,0.00019882,2,"2025-06-30T03:10:53.306",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632734,1751253053315,"fUST",-460.0,0.00019882,2,"2025-06-30T03:10:53.315",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632735,1751253053325,"fUST",-1992.91,0.00019882,2,"2025-06-30T03:10:53.325",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632736,1751253053336,"fUST",-1855.7,0.00019882,2,"2025-06-30T03:10:53.336",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632737,1751253053346,"fUST",-2731.33,0.00019882,2,"2025-06-30T03:10:53.346",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632738,1751253053356,"fUST",-460.0,0.00019882,2,"2025-06-30T03:10:53.356",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632739,1751253053365,"fUST",-1236.31,0.00019882,2,"2025-06-30T03:10:53.365",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632740,1751253053375,"fUST",-680.87,0.00019882,2,"2025-06-30T03:10:53.375",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632741,1751253053384,"fUST",-530.93,0.00019882,2,"2025-06-30T03:10:53.384",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632742,1751253053393,"fUST",-460.0,0.00019882,2,"2025-06-30T03:10:53.393",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632743,1751253053402,"fUST",-1348.32,0.00019883,2,"2025-06-30T03:10:53.402",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632744,1751253053411,"fUST",-478.15591882,0.00019883,2,"2025-06-30T03:10:53.411",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632745,1751253053420,"fUST",-460.0,0.00019883,2,"2025-06-30T03:10:53.420",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632746,1751253053430,"fUST",-460.0,0.00019883,2,"2025-06-30T03:10:53.430",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632747,1751253053439,"fUST",-677.1,0.00019883,2,"2025-06-30T03:10:53.439",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632748,1751253053448,"fUST",-460.0,0.00019883,2,"2025-06-30T03:10:53.448",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632749,1751253053457,"fUST",-562.76,0.00019883,2,"2025-06-30T03:10:53.457",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632750,1751253053467,"fUST",-460.0,0.00019883,2,"2025-06-30T03:10:53.467",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632751,1751253053477,"fUST",-730.03,0.00019883,2,"2025-06-30T03:10:53.477",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632752,1751253053486,"fUST",-460.0,0.00019883,2,"2025-06-30T03:10:53.486",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632753,1751253053495,"fUST",-460.0,0.00019883,2,"2025-06-30T03:10:53.495",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632754,1751253053503,"fUST",-617.08,0.00019883,2,"2025-06-30T03:10:53.503",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632755,1751253053513,"fUST",-460.0,0.00019883,2,"2025-06-30T03:10:53.513",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632756,1751253053522,"fUST",-460.0,0.00019883,2,"2025-06-30T03:10:53.522",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632757,1751253053531,"fUST",-168.9294669,0.00019883,2,"2025-06-30T03:10:53.531",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632758,1751253053540,"fUST",-460.0,0.00019884,2,"2025-06-30T03:10:53.540",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632759,1751253053550,"fUST",-517.79702891,0.00019884,2,"2025-06-30T03:10:53.550",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632760,1751253053559,"fUST",-460.0,0.00019884,2,"2025-06-30T03:10:53.559",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632761,1751253053568,"fUST",-467.72,0.00019884,2,"2025-06-30T03:10:53.568",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632762,1751253053577,"fUST",-460.0,0.00019884,2,"2025-06-30T03:10:53.577",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632763,1751253053586,"fUST",-460.0,0.00019884,2,"2025-06-30T03:10:53.586",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632764,1751253053596,"fUST",-4152.47,0.00019884,2,"2025-06-30T03:10:53.596",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632765,1751253053605,"fUST",-1076.4,0.00019884,2,"2025-06-30T03:10:53.605",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632766,1751253053614,"fUST",-616.92,0.00019884,2,"2025-06-30T03:10:53.614",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632767,1751253053623,"fUST",-493.64409279,0.00019884,2,"2025-06-30T03:10:53.623",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632768,1751253053633,"fUST",-668.05,0.00019884,2,"2025-06-30T03:10:53.633",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632769,1751253053642,"fUST",-1701.05,0.00019884,2,"2025-06-30T03:10:53.642",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632770,1751253053651,"fUST",-262.37817723,0.00019885,2,"2025-06-30T03:10:53.651",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632771,1751253053662,"fUST",-460.0,0.00019885,2,"2025-06-30T03:10:53.662",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632772,1751253053671,"fUST",-460.0,0.00019885,2,"2025-06-30T03:10:53.671",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632773,1751253053681,"fUST",-460.0,0.00019885,2,"2025-06-30T03:10:53.681",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632774,1751253053690,"fUST",-637.03,0.00019885,2,"2025-06-30T03:10:53.690",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632775,1751253053699,"fUST",-607.46,0.00019885,2,"2025-06-30T03:10:53.699",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632776,1751253053709,"fUST",-165.58330976,0.00019885,2,"2025-06-30T03:10:53.709",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632777,1751253053719,"fUST",-460.0,0.00019885,2,"2025-06-30T03:10:53.719",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632778,1751253053729,"fUST",-1031.72,0.00019885,2,"2025-06-30T03:10:53.729",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632779,1751253053739,"fUST",-460.0,0.00019885,2,"2025-06-30T03:10:53.739",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632780,1751253053748,"fUST",-747.14,0.00019885,2,"2025-06-30T03:10:53.748",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632781,1751253053758,"fUST",-1251.82,0.00019885,2,"2025-06-30T03:10:53.758",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632782,1751253053768,"fUST",-460.0,0.00019885,2,"2025-06-30T03:10:53.768",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632783,1751253053777,"fUST",-1642.67,0.00019885,2,"2025-06-30T03:10:53.777",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632784,1751253053787,"fUST",-525.79,0.00019885,2,"2025-06-30T03:10:53.787",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632785,1751253053796,"fUST",-460.0,0.00019885,2,"2025-06-30T03:10:53.796",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632786,1751253053807,"fUST",-934.86,0.00019885,2,"2025-06-30T03:10:53.807",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632787,1751253053816,"fUST",-1645.98,0.00019885,2,"2025-06-30T03:10:53.816",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632788,1751253053826,"fUST",-460.0,0.00019885,2,"2025-06-30T03:10:53.826",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632789,1751253053836,"fUST",-5033.76,0.00019886,2,"2025-06-30T03:10:53.836",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632790,1751253053846,"fUST",-1330.15,0.00019886,2,"2025-06-30T03:10:53.846",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632791,1751253053856,"fUST",-153.0,0.0001989,2,"2025-06-30T03:10:53.856",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632792,1751253053865,"fUST",-153.0,0.0001989,2,"2025-06-30T03:10:53.865",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632793,1751253053874,"fUST",-153.0,0.0001989,2,"2025-06-30T03:10:53.874",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632794,1751253053885,"fUST",-153.0,0.0001989,2,"2025-06-30T03:10:53.885",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632795,1751253053895,"fUST",-153.0,0.0001989,2,"2025-06-30T03:10:53.895",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632796,1751253053904,"fUST",-153.0,0.0001989,2,"2025-06-30T03:10:53.904",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632797,1751253053913,"fUST",-153.0,0.0001989,2,"2025-06-30T03:10:53.913",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632798,1751253053924,"fUST",-420.0,0.00019893,2,"2025-06-30T03:10:53.924",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632799,1751253053935,"fUST",-460.0,0.00019896,2,"2025-06-30T03:10:53.935",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632800,1751253053944,"fUST",-683.44,0.00019897,2,"2025-06-30T03:10:53.944",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632801,1751253053955,"fUST",-460.0,0.00019898,2,"2025-06-30T03:10:53.955",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632802,1751253053964,"fUST",-30000.0,0.000199,2,"2025-06-30T03:10:53.964",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632803,1751253053975,"fUST",-151.0,0.000199,2,"2025-06-30T03:10:53.975",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632804,1751253053984,"fUST",-236.0,0.00019909,2,"2025-06-30T03:10:53.984",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632805,1751253053993,"fUST",-4942.01093482,0.00019934,2,"2025-06-30T03:10:53.993",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632806,1751253054002,"fUST",-247.364,0.00019941,2,"2025-06-30T03:10:54.002",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632807,1751253054012,"fUST",-177.4788171,0.00019945,2,"2025-06-30T03:10:54.012",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632808,1751253054021,"fUST",-575.118961,0.00019945,2,"2025-06-30T03:10:54.021",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632809,1751253054030,"fUST",-250.0,0.00019968,2,"2025-06-30T03:10:54.030",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632810,1751253054040,"fUST",-150.0,0.00019968,2,"2025-06-30T03:10:54.040",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632811,1751253054051,"fUST",-1680.0,0.00019983,2,"2025-06-30T03:10:54.051",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632812,1751253054060,"fUST",-37525.93562247,0.0002,5,"2025-06-30T03:10:54.060",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632813,1751253054185,"fUST",-70221.67681604,0.0002,5,"2025-06-30T03:10:54.185",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632814,1751253054197,"fUST",-5136.2188089,0.0002,5,"2025-06-30T03:10:54.197",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632815,1751253054208,"fUST",-500.0,0.0002,5,"2025-06-30T03:10:54.208",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632816,1751253054219,"fUST",-1336.30043752,0.0002,5,"2025-06-30T03:10:54.219",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632817,1751253054231,"fUST",-358.26354368,0.0002,5,"2025-06-30T03:10:54.231",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632818,1751253054242,"fUST",-373.56567764,0.0002,5,"2025-06-30T03:10:54.242",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632819,1751253054255,"fUST",-3647.92052878,0.0002,5,"2025-06-30T03:10:54.255",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632820,1751253054266,"fUST",-6174.50898678,0.0002,5,"2025-06-30T03:10:54.266",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632821,1751253054278,"fUST",-71818.00095493,0.0002,5,"2025-06-30T03:10:54.278",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632822,1751253054287,"fUST",-159.319357,0.0002,2,"2025-06-30T03:10:54.287",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632823,1751253054296,"fUST",-153.0,0.0002,2,"2025-06-30T03:10:54.296",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632824,1751253054306,"fUST",-575.4102369,0.0002,2,"2025-06-30T03:10:54.306",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632825,1751253054315,"fUST",-177.5677436,0.0002,2,"2025-06-30T03:10:54.315",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632826,1751253054324,"fUST",-159.319357,0.0002,2,"2025-06-30T03:10:54.324",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632827,1751253054334,"fUST",-575.4102369,0.0002,2,"2025-06-30T03:10:54.334",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632828,1751253054343,"fUST",-153.0,0.0002,2,"2025-06-30T03:10:54.343",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632829,1751253054352,"fUST",-177.5677436,0.0002,2,"2025-06-30T03:10:54.352",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632830,1751253054362,"fUST",-159.319357,0.0002,2,"2025-06-30T03:10:54.362",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632831,1751253054372,"fUST",-153.0,0.0002,2,"2025-06-30T03:10:54.372",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632832,1751253054381,"fUST",-575.4102369,0.0002,2,"2025-06-30T03:10:54.381",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632833,1751253054390,"fUST",-177.5677436,0.0002,2,"2025-06-30T03:10:54.390",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632834,1751253054401,"fUST",-159.319357,0.0002,2,"2025-06-30T03:10:54.401",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632835,1751253054410,"fUST",-575.4102369,0.0002,2,"2025-06-30T03:10:54.410",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632836,1751253054419,"fUST",-177.5677436,0.0002,2,"2025-06-30T03:10:54.419",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632837,1751253054428,"fUST",-575.4102369,0.0002,2,"2025-06-30T03:10:54.428",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632838,1751253054438,"fUST",-177.5677436,0.0002,2,"2025-06-30T03:10:54.438",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632839,1751253054448,"fUST",-575.4102369,0.0002,2,"2025-06-30T03:10:54.448",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632840,1751253054458,"fUST",-159.319357,0.0002,2,"2025-06-30T03:10:54.458",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632841,1751253054467,"fUST",-356.8983855,0.0002,2,"2025-06-30T03:10:54.467",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632842,1751253054476,"fUST",-575.4102369,0.0002,2,"2025-06-30T03:10:54.476",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632843,1751253054485,"fUST",-159.319357,0.0002,2,"2025-06-30T03:10:54.485",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632844,1751253054494,"fUST",-575.4102369,0.0002,2,"2025-06-30T03:10:54.494",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632845,1751253054503,"fUST",-159.319357,0.0002,2,"2025-06-30T03:10:54.503",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632846,1751253054513,"fUST",-575.4102369,0.0002,2,"2025-06-30T03:10:54.513",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632847,1751253054522,"fUST",-159.319357,0.0002,2,"2025-06-30T03:10:54.522",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632848,1751253054531,"fUST",-159.319357,0.0002,2,"2025-06-30T03:10:54.531",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632849,1751253054540,"fUST",-154.6867203,0.0002,2,"2025-06-30T03:10:54.540",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632850,1751253054549,"fUST",-177.5677436,0.0002,2,"2025-06-30T03:10:54.549",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632851,1751253054558,"fUST",-575.4102369,0.0002,2,"2025-06-30T03:10:54.558",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632852,1751253054568,"fUST",-736.6086105,0.0002,2,"2025-06-30T03:10:54.568",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632853,1751253054577,"fUST",-159.319357,0.0002,2,"2025-06-30T03:10:54.577",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632854,1751253054586,"fUST",-177.5677436,0.0002,2,"2025-06-30T03:10:54.586",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632855,1751253054595,"fUST",-575.4102369,0.0002,2,"2025-06-30T03:10:54.595",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632856,1751253054605,"fUST",-159.319357,0.0002,2,"2025-06-30T03:10:54.605",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632857,1751253054614,"fUST",-177.5677436,0.0002,2,"2025-06-30T03:10:54.614",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632858,1751253054623,"fUST",-159.319357,0.0002,2,"2025-06-30T03:10:54.623",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632859,1751253054632,"fUST",-575.4102369,0.0002,2,"2025-06-30T03:10:54.632",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632860,1751253054641,"fUST",-177.5677436,0.0002,2,"2025-06-30T03:10:54.641",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632861,1751253054650,"fUST",-575.4102369,0.0002,2,"2025-06-30T03:10:54.650",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632862,1751253054659,"fUST",-159.319357,0.0002,2,"2025-06-30T03:10:54.659",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632863,1751253054669,"fUST",-177.5677436,0.0002,2,"2025-06-30T03:10:54.669",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632864,1751253054678,"fUST",-575.4102369,0.0002,2,"2025-06-30T03:10:54.678",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632865,1751253054687,"fUST",-175.654624,0.0002,2,"2025-06-30T03:10:54.687",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632866,1751253054696,"fUST",-1084.8597759,0.0002,2,"2025-06-30T03:10:54.696",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632867,1751253054706,"fUST",-159.319357,0.0002,2,"2025-06-30T03:10:54.706",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632868,1751253054715,"fUST",-177.5384831,0.0002,2,"2025-06-30T03:10:54.715",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632869,1751253054724,"fUST",-575.4102369,0.0002,2,"2025-06-30T03:10:54.724",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632870,1751253054733,"fUST",-159.319357,0.0002,2,"2025-06-30T03:10:54.733",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632871,1751253054742,"fUST",-575.4102369,0.0002,2,"2025-06-30T03:10:54.742",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632872,1751253054752,"fUST",-159.319357,0.0002,2,"2025-06-30T03:10:54.752",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632873,1751253054761,"fUST",-153.0,0.0002,2,"2025-06-30T03:10:54.761",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632874,1751253054770,"fUST",-153.0,0.0002,2,"2025-06-30T03:10:54.770",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632875,1751253054779,"fUST",-573.8689858,0.0002,2,"2025-06-30T03:10:54.779",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632876,1751253054789,"fUST",-300.0,0.0002,2,"2025-06-30T03:10:54.789",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632877,1751253054799,"fUST",-4000.0,0.0002,4,"2025-06-30T03:10:54.799",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632878,1751253054808,"fUST",-502.45500882,0.00020058,2,"2025-06-30T03:10:54.808",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632879,1751253054817,"fUST",-1003.69993449,0.00020075,2,"2025-06-30T03:10:54.817",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632880,1751253054930,"fUST",-236.0,0.00020098,2,"2025-06-30T03:10:54.930",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632881,1751253054940,"fUST",-4942.01093482,0.00020107,2,"2025-06-30T03:10:54.940",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632882,1751253054951,"fUST",-400.0,0.0002012,2,"2025-06-30T03:10:54.951",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632883,1751253054961,"fUST",-236.0,0.0002015,2,"2025-06-30T03:10:54.961",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632884,1751253054970,"fUST",-460.0,0.00020155,2,"2025-06-30T03:10:54.970",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632885,1751253054979,"fUST",-1317.79,0.00020155,2,"2025-06-30T03:10:54.979",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632886,1751253054989,"fUST",-908.59,0.00020156,2,"2025-06-30T03:10:54.989",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632887,1751253054998,"fUST",-1897.47,0.00020156,2,"2025-06-30T03:10:54.998",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632888,1751253055007,"fUST",-2100.5,0.00020156,2,"2025-06-30T03:10:55.007",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632889,1751253055017,"fUST",-460.0,0.00020156,2,"2025-06-30T03:10:55.017",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632890,1751253055026,"fUST",-460.0,0.00020156,2,"2025-06-30T03:10:55.026",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632891,1751253055036,"fUST",-307.79349287,0.00020156,2,"2025-06-30T03:10:55.036",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632892,1751253055046,"fUST",-460.0,0.00020156,2,"2025-06-30T03:10:55.046",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632893,1751253055056,"fUST",-1992.91,0.00020156,2,"2025-06-30T03:10:55.056",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632894,1751253055065,"fUST",-1855.7,0.00020156,2,"2025-06-30T03:10:55.065",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632895,1751253055076,"fUST",-2731.33,0.00020156,2,"2025-06-30T03:10:55.076",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632896,1751253055085,"fUST",-460.0,0.00020156,2,"2025-06-30T03:10:55.085",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632897,1751253055095,"fUST",-1236.31,0.00020156,2,"2025-06-30T03:10:55.095",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632898,1751253055105,"fUST",-680.87,0.00020156,2,"2025-06-30T03:10:55.105",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632899,1751253055114,"fUST",-530.93,0.00020156,2,"2025-06-30T03:10:55.114",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632900,1751253055125,"fUST",-460.0,0.00020156,2,"2025-06-30T03:10:55.125",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632901,1751253055134,"fUST",-1348.32,0.00020157,2,"2025-06-30T03:10:55.134",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632902,1751253055144,"fUST",-460.0,0.00020157,2,"2025-06-30T03:10:55.144",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632903,1751253055153,"fUST",-460.0,0.00020157,2,"2025-06-30T03:10:55.153",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632904,1751253055162,"fUST",-677.1,0.00020157,2,"2025-06-30T03:10:55.162",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632905,1751253055172,"fUST",-460.0,0.00020157,2,"2025-06-30T03:10:55.172",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632906,1751253055181,"fUST",-562.76,0.00020157,2,"2025-06-30T03:10:55.181",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632907,1751253055191,"fUST",-460.0,0.00020157,2,"2025-06-30T03:10:55.191",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632908,1751253055200,"fUST",-730.03,0.00020157,2,"2025-06-30T03:10:55.200",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632909,1751253055210,"fUST",-460.0,0.00020157,2,"2025-06-30T03:10:55.210",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632910,1751253055219,"fUST",-460.0,0.00020157,2,"2025-06-30T03:10:55.219",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632911,1751253055228,"fUST",-617.08,0.00020157,2,"2025-06-30T03:10:55.228",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632912,1751253055238,"fUST",-460.0,0.00020157,2,"2025-06-30T03:10:55.238",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632913,1751253055248,"fUST",-460.0,0.00020157,2,"2025-06-30T03:10:55.248",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632914,1751253055258,"fUST",-460.0,0.00020158,2,"2025-06-30T03:10:55.258",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632915,1751253055268,"fUST",-460.0,0.00020158,2,"2025-06-30T03:10:55.268",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632916,1751253055277,"fUST",-467.72,0.00020158,2,"2025-06-30T03:10:55.277",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632917,1751253055286,"fUST",-460.0,0.00020158,2,"2025-06-30T03:10:55.286",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632918,1751253055295,"fUST",-460.0,0.00020158,2,"2025-06-30T03:10:55.295",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632919,1751253055307,"fUST",-4152.47,0.00020158,2,"2025-06-30T03:10:55.307",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632920,1751253055317,"fUST",-1076.4,0.00020158,2,"2025-06-30T03:10:55.317",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632921,1751253055326,"fUST",-616.92,0.00020158,2,"2025-06-30T03:10:55.326",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632922,1751253055336,"fUST",-668.05,0.00020158,2,"2025-06-30T03:10:55.336",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632923,1751253055345,"fUST",-1701.05,0.00020158,2,"2025-06-30T03:10:55.345",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632924,1751253055354,"fUST",-232.54584139,0.00020159,2,"2025-06-30T03:10:55.354",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632925,1751253055363,"fUST",-460.0,0.00020159,2,"2025-06-30T03:10:55.363",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632926,1751253055373,"fUST",-460.0,0.00020159,2,"2025-06-30T03:10:55.373",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632927,1751253055382,"fUST",-637.03,0.00020159,2,"2025-06-30T03:10:55.382",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632928,1751253055391,"fUST",-607.46,0.00020159,2,"2025-06-30T03:10:55.391",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632929,1751253055401,"fUST",-460.0,0.00020159,2,"2025-06-30T03:10:55.401",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632930,1751253055410,"fUST",-1031.72,0.00020159,2,"2025-06-30T03:10:55.410",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632931,1751253055419,"fUST",-460.0,0.00020159,2,"2025-06-30T03:10:55.419",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632932,1751253055428,"fUST",-747.14,0.00020159,2,"2025-06-30T03:10:55.428",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632933,1751253055437,"fUST",-1251.82,0.00020159,2,"2025-06-30T03:10:55.437",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632934,1751253055447,"fUST",-460.0,0.00020159,2,"2025-06-30T03:10:55.447",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632935,1751253055457,"fUST",-1642.67,0.00020159,2,"2025-06-30T03:10:55.457",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632936,1751253055467,"fUST",-525.79,0.00020159,2,"2025-06-30T03:10:55.467",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632937,1751253055476,"fUST",-460.0,0.00020159,2,"2025-06-30T03:10:55.476",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632938,1751253055485,"fUST",-934.86,0.00020159,2,"2025-06-30T03:10:55.485",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632939,1751253055495,"fUST",-1645.98,0.00020159,2,"2025-06-30T03:10:55.495",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632940,1751253055505,"fUST",-460.0,0.00020159,2,"2025-06-30T03:10:55.505",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632941,1751253055514,"fUST",-5033.76,0.0002016,2,"2025-06-30T03:10:55.514",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632942,1751253055523,"fUST",-1330.15,0.0002016,2,"2025-06-30T03:10:55.523",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632943,1751253055533,"fUST",-460.0,0.0002017,2,"2025-06-30T03:10:55.533",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632944,1751253055542,"fUST",-683.44,0.00020171,2,"2025-06-30T03:10:55.542",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632945,1751253055551,"fUST",-557.61673343,0.00020172,2,"2025-06-30T03:10:55.551",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632946,1751253055560,"fUST",-1537.20374534,0.00020173,2,"2025-06-30T03:10:55.560",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632947,1751253055570,"fUST",-6868.24730573,0.0002018,2,"2025-06-30T03:10:55.570",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632948,1751253055579,"fUST",-235.211492,0.00020187,2,"2025-06-30T03:10:55.579",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632949,1751253055588,"fUST",-160.0,0.00020189,3,"2025-06-30T03:10:55.588",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632950,1751253055597,"fUST",-1493.84431527,0.00020216,2,"2025-06-30T03:10:55.597",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632951,1751253055606,"fUST",-2000.0,0.00020216,2,"2025-06-30T03:10:55.606",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632952,1751253055615,"fUST",-1309.78369465,0.00020216,2,"2025-06-30T03:10:55.615",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632953,1751253055625,"fUST",-236.0,0.0002022,2,"2025-06-30T03:10:55.625",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632954,1751253055634,"fUST",-4942.01093482,0.00020279,3,"2025-06-30T03:10:55.634",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632955,1751253055643,"fUST",-405.61231988,0.00020281,2,"2025-06-30T03:10:55.643",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632956,1751253055652,"fUST",-213.84631524,0.000203,3,"2025-06-30T03:10:55.652",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632957,1751253055661,"fUST",-847.41730813,0.000203,3,"2025-06-30T03:10:55.661",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632958,1751253055670,"fUST",-160.0,0.000203,3,"2025-06-30T03:10:55.670",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632959,1751253055679,"fUST",-12569.13231816,0.000203,3,"2025-06-30T03:10:55.679",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632960,1751253055689,"fUST",-524.55407094,0.000203,3,"2025-06-30T03:10:55.689",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632961,1751253055698,"fUST",-176.70092935,0.00020414,14,"2025-06-30T03:10:55.698",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632962,1751253055707,"fUST",-460.0,0.00020429,2,"2025-06-30T03:10:55.707",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632963,1751253055716,"fUST",-1317.79,0.00020429,2,"2025-06-30T03:10:55.716",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632964,1751253055726,"fUST",-908.59,0.0002043,2,"2025-06-30T03:10:55.726",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632965,1751253055735,"fUST",-1897.47,0.0002043,2,"2025-06-30T03:10:55.735",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632966,1751253055745,"fUST",-2100.5,0.0002043,2,"2025-06-30T03:10:55.745",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632967,1751253055755,"fUST",-460.0,0.0002043,2,"2025-06-30T03:10:55.755",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632968,1751253055764,"fUST",-460.0,0.0002043,2,"2025-06-30T03:10:55.764",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632969,1751253055773,"fUST",-460.0,0.0002043,2,"2025-06-30T03:10:55.773",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632970,1751253055783,"fUST",-1992.91,0.0002043,2,"2025-06-30T03:10:55.783",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632971,1751253055793,"fUST",-1855.7,0.0002043,2,"2025-06-30T03:10:55.793",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632972,1751253055804,"fUST",-2731.33,0.0002043,2,"2025-06-30T03:10:55.804",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632973,1751253055813,"fUST",-460.0,0.0002043,2,"2025-06-30T03:10:55.813",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632974,1751253055822,"fUST",-1236.31,0.0002043,2,"2025-06-30T03:10:55.822",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632975,1751253055832,"fUST",-680.87,0.0002043,2,"2025-06-30T03:10:55.832",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632976,1751253055843,"fUST",-530.93,0.0002043,2,"2025-06-30T03:10:55.843",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632977,1751253055853,"fUST",-460.0,0.0002043,2,"2025-06-30T03:10:55.853",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632978,1751253055862,"fUST",-1348.32,0.00020431,2,"2025-06-30T03:10:55.862",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632979,1751253055871,"fUST",-563.65740959,0.00020431,2,"2025-06-30T03:10:55.871",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632980,1751253055881,"fUST",-460.0,0.00020431,2,"2025-06-30T03:10:55.881",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632981,1751253055893,"fUST",-677.1,0.00020431,2,"2025-06-30T03:10:55.893",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632982,1751253055910,"fUST",-460.0,0.00020431,2,"2025-06-30T03:10:55.910",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632983,1751253055926,"fUST",-562.76,0.00020431,2,"2025-06-30T03:10:55.926",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632984,1751253055938,"fUST",-460.0,0.00020431,2,"2025-06-30T03:10:55.938",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632985,1751253055953,"fUST",-730.03,0.00020431,2,"2025-06-30T03:10:55.953",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632986,1751253055969,"fUST",-460.0,0.00020431,2,"2025-06-30T03:10:55.969",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632987,1751253055984,"fUST",-460.0,0.00020431,2,"2025-06-30T03:10:55.984",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632988,1751253055999,"fUST",-617.08,0.00020431,2,"2025-06-30T03:10:55.999",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632989,1751253056016,"fUST",-460.0,0.00020431,2,"2025-06-30T03:10:56.016",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632990,1751253056029,"fUST",-460.0,0.00020431,2,"2025-06-30T03:10:56.029",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632991,1751253056043,"fUST",-460.0,0.00020432,2,"2025-06-30T03:10:56.043",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632992,1751253056057,"fUST",-460.0,0.00020432,2,"2025-06-30T03:10:56.057",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632993,1751253056072,"fUST",-467.72,0.00020432,2,"2025-06-30T03:10:56.072",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632994,1751253056085,"fUST",-460.0,0.00020432,2,"2025-06-30T03:10:56.085",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632995,1751253056096,"fUST",-460.0,0.00020432,2,"2025-06-30T03:10:56.096",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632996,1751253056110,"fUST",-4152.47,0.00020432,2,"2025-06-30T03:10:56.110",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632997,1751253056124,"fUST",-1076.4,0.00020432,2,"2025-06-30T03:10:56.124",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632998,1751253056138,"fUST",-616.92,0.00020432,2,"2025-06-30T03:10:56.138",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368632999,1751253056155,"fUST",-668.05,0.00020432,2,"2025-06-30T03:10:56.155",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633000,1751253056171,"fUST",-1701.05,0.00020432,2,"2025-06-30T03:10:56.171",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633001,1751253056186,"fUST",-460.0,0.00020433,2,"2025-06-30T03:10:56.186",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633002,1751253056197,"fUST",-460.0,0.00020433,2,"2025-06-30T03:10:56.197",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633003,1751253056208,"fUST",-637.03,0.00020433,2,"2025-06-30T03:10:56.208",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633004,1751253056225,"fUST",-607.46,0.00020433,2,"2025-06-30T03:10:56.225",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633005,1751253056238,"fUST",-460.0,0.00020433,2,"2025-06-30T03:10:56.238",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633006,1751253056250,"fUST",-1031.72,0.00020433,2,"2025-06-30T03:10:56.250",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633007,1751253056262,"fUST",-460.0,0.00020433,2,"2025-06-30T03:10:56.262",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633008,1751253056277,"fUST",-747.14,0.00020433,2,"2025-06-30T03:10:56.277",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633009,1751253056288,"fUST",-1251.82,0.00020433,2,"2025-06-30T03:10:56.288",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633010,1751253056299,"fUST",-271.88558948,0.00020433,2,"2025-06-30T03:10:56.299",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633011,1751253056312,"fUST",-1642.67,0.00020433,2,"2025-06-30T03:10:56.312",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633012,1751253056324,"fUST",-525.79,0.00020433,2,"2025-06-30T03:10:56.324",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633013,1751253056336,"fUST",-460.0,0.00020433,2,"2025-06-30T03:10:56.336",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633014,1751253056349,"fUST",-934.86,0.00020433,2,"2025-06-30T03:10:56.349",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633015,1751253056361,"fUST",-1645.98,0.00020433,2,"2025-06-30T03:10:56.361",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633016,1751253056374,"fUST",-460.0,0.00020433,2,"2025-06-30T03:10:56.374",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633017,1751253056386,"fUST",-5033.76,0.00020434,2,"2025-06-30T03:10:56.386",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633018,1751253056399,"fUST",-1330.15,0.00020434,2,"2025-06-30T03:10:56.399",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633019,1751253056413,"fUST",-236.0,0.00020443,2,"2025-06-30T03:10:56.413",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633020,1751253056426,"fUST",-460.0,0.00020444,2,"2025-06-30T03:10:56.426",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633021,1751253056438,"fUST",-683.44,0.00020445,2,"2025-06-30T03:10:56.438",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633022,1751253056450,"fUST",-4942.01093482,0.00020452,3,"2025-06-30T03:10:56.450",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633023,1751253056462,"fUST",-236.0,0.00020547,2,"2025-06-30T03:10:56.462",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633024,1751253056475,"fUST",-151.0,0.00020548,2,"2025-06-30T03:10:56.475",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633025,1751253056487,"fUST",-151.0,0.00020548,2,"2025-06-30T03:10:56.487",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633026,1751253056500,"fUST",-244.81484,0.00020548,2,"2025-06-30T03:10:56.500",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633027,1751253056513,"fUST",-177.166657,0.0002055,4,"2025-06-30T03:10:56.513",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633028,1751253056525,"fUST",-4656.76,0.000206,2,"2025-06-30T03:10:56.525",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633029,1751253056537,"fUST",-4942.01093482,0.00020624,3,"2025-06-30T03:10:56.537",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633030,1751253056550,"fUST",-151.0,0.00020656,4,"2025-06-30T03:10:56.550",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633031,1751253056562,"fUST",-460.0,0.00020703,2,"2025-06-30T03:10:56.562",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633032,1751253056575,"fUST",-1317.79,0.00020703,2,"2025-06-30T03:10:56.575",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633033,1751253056587,"fUST",-908.59,0.00020704,2,"2025-06-30T03:10:56.587",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633034,1751253056599,"fUST",-1897.47,0.00020704,2,"2025-06-30T03:10:56.599",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633035,1751253056611,"fUST",-2100.5,0.00020704,2,"2025-06-30T03:10:56.611",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633036,1751253056620,"fUST",-460.0,0.00020704,2,"2025-06-30T03:10:56.620",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633037,1751253056629,"fUST",-460.0,0.00020704,2,"2025-06-30T03:10:56.629",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633038,1751253056638,"fUST",-1992.91,0.00020704,2,"2025-06-30T03:10:56.638",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633039,1751253056648,"fUST",-1855.7,0.00020704,2,"2025-06-30T03:10:56.648",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633040,1751253056657,"fUST",-2731.33,0.00020704,2,"2025-06-30T03:10:56.657",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633041,1751253056666,"fUST",-460.0,0.00020704,2,"2025-06-30T03:10:56.666",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633042,1751253056678,"fUST",-1236.31,0.00020704,2,"2025-06-30T03:10:56.678",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633043,1751253056688,"fUST",-680.87,0.00020704,2,"2025-06-30T03:10:56.688",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633044,1751253056697,"fUST",-530.93,0.00020704,2,"2025-06-30T03:10:56.697",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633045,1751253056707,"fUST",-460.0,0.00020704,2,"2025-06-30T03:10:56.707",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633046,1751253056716,"fUST",-1348.32,0.00020705,2,"2025-06-30T03:10:56.716",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633047,1751253056726,"fUST",-460.0,0.00020705,2,"2025-06-30T03:10:56.726",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633048,1751253056735,"fUST",-677.1,0.00020705,2,"2025-06-30T03:10:56.735",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633049,1751253056744,"fUST",-460.0,0.00020705,2,"2025-06-30T03:10:56.744",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633050,1751253056753,"fUST",-562.76,0.00020705,2,"2025-06-30T03:10:56.753",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633051,1751253056763,"fUST",-460.0,0.00020705,2,"2025-06-30T03:10:56.763",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633052,1751253056771,"fUST",-730.03,0.00020705,2,"2025-06-30T03:10:56.771",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633053,1751253056781,"fUST",-460.0,0.00020705,2,"2025-06-30T03:10:56.781",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633054,1751253056791,"fUST",-454.68,0.00020705,2,"2025-06-30T03:10:56.791",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633055,1751253056800,"fUST",-617.08,0.00020705,2,"2025-06-30T03:10:56.800",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633056,1751253056810,"fUST",-460.0,0.00020705,2,"2025-06-30T03:10:56.810",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633057,1751253056819,"fUST",-460.0,0.00020705,2,"2025-06-30T03:10:56.819",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633058,1751253056829,"fUST",-174.52002608,0.00020706,2,"2025-06-30T03:10:56.829",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633059,1751253056841,"fUST",-460.0,0.00020706,2,"2025-06-30T03:10:56.841",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633060,1751253056851,"fUST",-467.72,0.00020706,2,"2025-06-30T03:10:56.851",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633061,1751253056870,"fUST",-460.0,0.00020706,2,"2025-06-30T03:10:56.870",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633062,1751253056882,"fUST",-4152.47,0.00020706,2,"2025-06-30T03:10:56.882",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633063,1751253056892,"fUST",-1076.4,0.00020706,2,"2025-06-30T03:10:56.892",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633064,1751253056902,"fUST",-616.92,0.00020706,2,"2025-06-30T03:10:56.902",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633065,1751253056911,"fUST",-668.05,0.00020706,2,"2025-06-30T03:10:56.911",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633066,1751253056921,"fUST",-1701.05,0.00020706,2,"2025-06-30T03:10:56.921",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633067,1751253056932,"fUST",-460.0,0.00020707,2,"2025-06-30T03:10:56.932",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633068,1751253056942,"fUST",-637.03,0.00020707,2,"2025-06-30T03:10:56.942",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633069,1751253056952,"fUST",-607.46,0.00020707,2,"2025-06-30T03:10:56.952",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633070,1751253056962,"fUST",-460.0,0.00020707,2,"2025-06-30T03:10:56.962",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633071,1751253056971,"fUST",-1031.72,0.00020707,2,"2025-06-30T03:10:56.971",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633072,1751253056982,"fUST",-460.0,0.00020707,2,"2025-06-30T03:10:56.982",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633073,1751253056992,"fUST",-747.14,0.00020707,2,"2025-06-30T03:10:56.992",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633074,1751253057002,"fUST",-1251.82,0.00020707,2,"2025-06-30T03:10:57.002",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633075,1751253057012,"fUST",-1642.67,0.00020707,2,"2025-06-30T03:10:57.012",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633076,1751253057022,"fUST",-525.79,0.00020707,2,"2025-06-30T03:10:57.022",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633077,1751253057032,"fUST",-460.0,0.00020707,2,"2025-06-30T03:10:57.032",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633078,1751253057042,"fUST",-934.86,0.00020707,2,"2025-06-30T03:10:57.042",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633079,1751253057052,"fUST",-1645.98,0.00020707,2,"2025-06-30T03:10:57.052",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633080,1751253057063,"fUST",-460.0,0.00020707,2,"2025-06-30T03:10:57.063",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633081,1751253057339,"fUST",-5033.76,0.00020708,2,"2025-06-30T03:10:57.339",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633082,1751253057355,"fUST",-1330.15,0.00020708,2,"2025-06-30T03:10:57.355",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633083,1751253057367,"fUST",-460.0,0.00020718,2,"2025-06-30T03:10:57.367",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633084,1751253057376,"fUST",-683.44,0.00020719,2,"2025-06-30T03:10:57.376",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633085,1751253057386,"fUST",-6868.24730571,0.0002073,2,"2025-06-30T03:10:57.386",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633086,1751253057395,"fUST",-2500.0,0.00020764,2,"2025-06-30T03:10:57.395",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633087,1751253057404,"fUST",-160.0,0.0002077,3,"2025-06-30T03:10:57.404",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633088,1751253057414,"fUST",-4942.01093482,0.00020797,4,"2025-06-30T03:10:57.414",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633089,1751253057423,"fUST",-1000.0,0.000208,8,"2025-06-30T03:10:57.423",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633090,1751253057433,"fUST",-879.669628,0.00020819,2,"2025-06-30T03:10:57.433",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633091,1751253057442,"fUST",-879.669628,0.00020819,2,"2025-06-30T03:10:57.442",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633092,1751253057452,"fUST",-11625.06300801,0.00020833,2,"2025-06-30T03:10:57.452",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633093,1751253057461,"fUST",-151.0,0.00020848,4,"2025-06-30T03:10:57.461",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633094,1751253057471,"fUST",-223.0315306,0.00020968,2,"2025-06-30T03:10:57.471",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633095,1751253057481,"fUST",-4942.01093482,0.00020969,4,"2025-06-30T03:10:57.481",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633096,1751253057490,"fUST",-460.0,0.00020977,2,"2025-06-30T03:10:57.490",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633097,1751253057499,"fUST",-1317.79,0.00020977,2,"2025-06-30T03:10:57.499",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633098,1751253057508,"fUST",-908.59,0.00020978,2,"2025-06-30T03:10:57.508",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633099,1751253057518,"fUST",-1897.47,0.00020978,2,"2025-06-30T03:10:57.518",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633100,1751253057527,"fUST",-2100.5,0.00020978,2,"2025-06-30T03:10:57.527",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633101,1751253057536,"fUST",-460.0,0.00020978,2,"2025-06-30T03:10:57.536",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633102,1751253057546,"fUST",-460.0,0.00020978,2,"2025-06-30T03:10:57.546",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633103,1751253057555,"fUST",-1992.91,0.00020978,2,"2025-06-30T03:10:57.555",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633104,1751253057564,"fUST",-1855.7,0.00020978,2,"2025-06-30T03:10:57.564",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633105,1751253057573,"fUST",-2731.33,0.00020978,2,"2025-06-30T03:10:57.573",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633106,1751253057582,"fUST",-460.0,0.00020978,2,"2025-06-30T03:10:57.582",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633107,1751253057591,"fUST",-1236.31,0.00020978,2,"2025-06-30T03:10:57.591",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633108,1751253057600,"fUST",-680.87,0.00020978,2,"2025-06-30T03:10:57.600",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633109,1751253057609,"fUST",-530.93,0.00020978,2,"2025-06-30T03:10:57.609",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633110,1751253057619,"fUST",-460.0,0.00020978,2,"2025-06-30T03:10:57.619",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633111,1751253057628,"fUST",-1348.32,0.00020979,2,"2025-06-30T03:10:57.628",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633112,1751253057637,"fUST",-460.0,0.00020979,2,"2025-06-30T03:10:57.637",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633113,1751253057647,"fUST",-677.1,0.00020979,2,"2025-06-30T03:10:57.647",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633114,1751253057662,"fUST",-460.0,0.00020979,2,"2025-06-30T03:10:57.662",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633115,1751253057672,"fUST",-562.76,0.00020979,2,"2025-06-30T03:10:57.672",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633116,1751253057682,"fUST",-460.0,0.00020979,2,"2025-06-30T03:10:57.682",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633117,1751253057691,"fUST",-730.03,0.00020979,2,"2025-06-30T03:10:57.691",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633118,1751253057703,"fUST",-460.0,0.00020979,2,"2025-06-30T03:10:57.703",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633119,1751253057717,"fUST",-617.08,0.00020979,2,"2025-06-30T03:10:57.717",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633120,1751253057726,"fUST",-460.0,0.00020979,2,"2025-06-30T03:10:57.726",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633121,1751253057736,"fUST",-460.0,0.00020979,2,"2025-06-30T03:10:57.736",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633122,1751253057745,"fUST",-460.0,0.0002098,2,"2025-06-30T03:10:57.745",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633123,1751253057755,"fUST",-467.72,0.0002098,2,"2025-06-30T03:10:57.755",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633124,1751253057764,"fUST",-460.0,0.0002098,2,"2025-06-30T03:10:57.764",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633125,1751253057773,"fUST",-4152.47,0.0002098,2,"2025-06-30T03:10:57.773",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633126,1751253057783,"fUST",-1076.4,0.0002098,2,"2025-06-30T03:10:57.783",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633127,1751253057792,"fUST",-616.92,0.0002098,2,"2025-06-30T03:10:57.792",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633128,1751253057801,"fUST",-668.05,0.0002098,2,"2025-06-30T03:10:57.801",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633129,1751253057810,"fUST",-1701.05,0.0002098,2,"2025-06-30T03:10:57.810",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633130,1751253057820,"fUST",-460.0,0.00020981,2,"2025-06-30T03:10:57.820",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633131,1751253057830,"fUST",-637.03,0.00020981,2,"2025-06-30T03:10:57.830",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633132,1751253057841,"fUST",-607.46,0.00020981,2,"2025-06-30T03:10:57.841",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633133,1751253057851,"fUST",-460.0,0.00020981,2,"2025-06-30T03:10:57.851",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633134,1751253057860,"fUST",-1031.72,0.00020981,2,"2025-06-30T03:10:57.860",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633135,1751253057869,"fUST",-460.0,0.00020981,2,"2025-06-30T03:10:57.869",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633136,1751253057878,"fUST",-747.14,0.00020981,2,"2025-06-30T03:10:57.878",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633137,1751253057888,"fUST",-1251.82,0.00020981,2,"2025-06-30T03:10:57.888",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633138,1751253057898,"fUST",-1642.67,0.00020981,2,"2025-06-30T03:10:57.898",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633139,1751253057907,"fUST",-525.79,0.00020981,2,"2025-06-30T03:10:57.907",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633140,1751253057919,"fUST",-460.0,0.00020981,2,"2025-06-30T03:10:57.919",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633141,1751253057929,"fUST",-934.86,0.00020981,2,"2025-06-30T03:10:57.929",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633142,1751253057938,"fUST",-1645.98,0.00020981,2,"2025-06-30T03:10:57.938",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633143,1751253057947,"fUST",-460.0,0.00020981,2,"2025-06-30T03:10:57.947",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633144,1751253057956,"fUST",-5033.76,0.00020982,2,"2025-06-30T03:10:57.956",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633145,1751253057965,"fUST",-1330.15,0.00020982,2,"2025-06-30T03:10:57.965",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633146,1751253057975,"fUST",-460.0,0.00020992,2,"2025-06-30T03:10:57.975",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633147,1751253057984,"fUST",-683.44,0.00020993,2,"2025-06-30T03:10:57.984",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633148,1751253057993,"fUST",-635.44,0.00021,3,"2025-06-30T03:10:57.993",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633149,1751253058003,"fUST",-500.0,0.00021,3,"2025-06-30T03:10:58.003",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633150,1751253058012,"fUST",-500.0,0.00021,3,"2025-06-30T03:10:58.012",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633151,1751253058022,"fUST",-500.0,0.00021,3,"2025-06-30T03:10:58.022",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633152,1751253058033,"fUST",-500.0,0.00021,3,"2025-06-30T03:10:58.033",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633153,1751253058042,"fUST",-3000.0,0.00021,2,"2025-06-30T03:10:58.042",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633154,1751253058054,"fUST",-3000.0,0.0002101,2,"2025-06-30T03:10:58.054",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633155,1751253058064,"fUST",-366.3004382,0.00021014,2,"2025-06-30T03:10:58.064",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633156,1751253058074,"fUST",-366.3004382,0.00021014,2,"2025-06-30T03:10:58.074",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633157,1751253058084,"fUST",-366.3004382,0.00021014,2,"2025-06-30T03:10:58.084",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633158,1751253058093,"fUST",-3000.0,0.0002102,2,"2025-06-30T03:10:58.093",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633159,1751253058103,"fUST",-3000.0,0.0002103,2,"2025-06-30T03:10:58.103",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633160,1751253058113,"fUST",-3000.0,0.0002104,2,"2025-06-30T03:10:58.113",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633161,1751253058122,"fUST",-151.0,0.0002104,4,"2025-06-30T03:10:58.122",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633162,1751253058131,"fUST",-366.3004382,0.00021041,2,"2025-06-30T03:10:58.131",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633163,1751253058140,"fUST",-176.70092935,0.00021043,18,"2025-06-30T03:10:58.140",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633164,1751253058151,"fUST",-3000.0,0.0002105,2,"2025-06-30T03:10:58.151",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633165,1751253058160,"fUST",-3000.0,0.0002106,2,"2025-06-30T03:10:58.160",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633166,1751253058169,"fUST",-3000.0,0.0002107,2,"2025-06-30T03:10:58.169",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633167,1751253058179,"fUST",-3000.0,0.0002108,2,"2025-06-30T03:10:58.179",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633168,1751253058188,"fUST",-3000.0,0.0002109,2,"2025-06-30T03:10:58.188",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633169,1751253058197,"fUST",-2576.65,0.000211,2,"2025-06-30T03:10:58.197",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633170,1751253058207,"fUST",-3000.0,0.000211,2,"2025-06-30T03:10:58.207",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633171,1751253058216,"fUST",-3000.0,0.0002111,2,"2025-06-30T03:10:58.216",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633172,1751253058225,"fUST",-3000.0,0.0002112,2,"2025-06-30T03:10:58.225",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633173,1751253058235,"fUST",-3000.0,0.0002113,2,"2025-06-30T03:10:58.235",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633174,1751253058244,"fUST",-3000.0,0.0002114,2,"2025-06-30T03:10:58.244",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633175,1751253058253,"fUST",-4942.01093482,0.00021141,4,"2025-06-30T03:10:58.253",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633176,1751253058263,"fUST",-3000.0,0.0002115,2,"2025-06-30T03:10:58.263",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633177,1751253058272,"fUST",-3000.0,0.0002116,2,"2025-06-30T03:10:58.272",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633178,1751253058282,"fUST",-3000.0,0.0002117,2,"2025-06-30T03:10:58.282",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633179,1751253058291,"fUST",-3000.0,0.0002118,2,"2025-06-30T03:10:58.291",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633180,1751253058301,"fUST",-3001.230928,0.0002119,2,"2025-06-30T03:10:58.301",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633181,1751253058311,"fUST",-501.59875828,0.000212,2,"2025-06-30T03:10:58.311",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633182,1751253058320,"fUST",-151.0,0.00021232,4,"2025-06-30T03:10:58.320",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633183,1751253058329,"fUST",-460.0,0.00021251,2,"2025-06-30T03:10:58.329",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633184,1751253058338,"fUST",-1317.79,0.00021251,2,"2025-06-30T03:10:58.338",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633185,1751253058347,"fUST",-908.59,0.00021252,2,"2025-06-30T03:10:58.347",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633186,1751253058356,"fUST",-1897.47,0.00021252,2,"2025-06-30T03:10:58.356",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633187,1751253058365,"fUST",-2100.5,0.00021252,2,"2025-06-30T03:10:58.365",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633188,1751253058374,"fUST",-460.0,0.00021252,2,"2025-06-30T03:10:58.374",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633189,1751253058384,"fUST",-460.0,0.00021252,2,"2025-06-30T03:10:58.384",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633190,1751253058393,"fUST",-1992.91,0.00021252,2,"2025-06-30T03:10:58.393",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633191,1751253058403,"fUST",-1855.7,0.00021252,2,"2025-06-30T03:10:58.403",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633192,1751253058412,"fUST",-2731.33,0.00021252,2,"2025-06-30T03:10:58.412",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633193,1751253058421,"fUST",-460.0,0.00021252,2,"2025-06-30T03:10:58.421",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633194,1751253058430,"fUST",-1236.31,0.00021252,2,"2025-06-30T03:10:58.430",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633195,1751253058440,"fUST",-680.87,0.00021252,2,"2025-06-30T03:10:58.440",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633196,1751253058448,"fUST",-530.93,0.00021252,2,"2025-06-30T03:10:58.448",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633197,1751253058458,"fUST",-327.1356276,0.00021252,2,"2025-06-30T03:10:58.458",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633198,1751253058467,"fUST",-1348.32,0.00021253,2,"2025-06-30T03:10:58.467",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633199,1751253058480,"fUST",-460.0,0.00021253,2,"2025-06-30T03:10:58.480",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633200,1751253058490,"fUST",-677.1,0.00021253,2,"2025-06-30T03:10:58.490",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633201,1751253058499,"fUST",-460.0,0.00021253,2,"2025-06-30T03:10:58.499",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633202,1751253058508,"fUST",-562.76,0.00021253,2,"2025-06-30T03:10:58.508",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633203,1751253058517,"fUST",-460.0,0.00021253,2,"2025-06-30T03:10:58.517",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633204,1751253058527,"fUST",-730.03,0.00021253,2,"2025-06-30T03:10:58.527",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633205,1751253058535,"fUST",-460.0,0.00021253,2,"2025-06-30T03:10:58.535",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633206,1751253058545,"fUST",-617.08,0.00021253,2,"2025-06-30T03:10:58.545",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633207,1751253058555,"fUST",-460.0,0.00021253,2,"2025-06-30T03:10:58.555",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633208,1751253058564,"fUST",-460.0,0.00021254,2,"2025-06-30T03:10:58.564",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633209,1751253058573,"fUST",-467.72,0.00021254,2,"2025-06-30T03:10:58.573",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633210,1751253058583,"fUST",-460.0,0.00021254,2,"2025-06-30T03:10:58.583",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633211,1751253058592,"fUST",-4152.47,0.00021254,2,"2025-06-30T03:10:58.592",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633212,1751253058601,"fUST",-1076.4,0.00021254,2,"2025-06-30T03:10:58.601",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633213,1751253058611,"fUST",-616.92,0.00021254,2,"2025-06-30T03:10:58.611",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633214,1751253058621,"fUST",-668.05,0.00021254,2,"2025-06-30T03:10:58.621",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633215,1751253058630,"fUST",-1701.05,0.00021254,2,"2025-06-30T03:10:58.630",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633216,1751253058639,"fUST",-460.0,0.00021255,2,"2025-06-30T03:10:58.639",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633217,1751253058649,"fUST",-637.03,0.00021255,2,"2025-06-30T03:10:58.649",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633218,1751253058658,"fUST",-607.46,0.00021255,2,"2025-06-30T03:10:58.658",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633219,1751253058668,"fUST",-460.0,0.00021255,2,"2025-06-30T03:10:58.668",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633220,1751253058677,"fUST",-1031.72,0.00021255,2,"2025-06-30T03:10:58.677",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633221,1751253058686,"fUST",-460.0,0.00021255,2,"2025-06-30T03:10:58.686",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633222,1751253058695,"fUST",-747.14,0.00021255,2,"2025-06-30T03:10:58.695",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633223,1751253058704,"fUST",-1251.82,0.00021255,2,"2025-06-30T03:10:58.704",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633224,1751253058713,"fUST",-1642.67,0.00021255,2,"2025-06-30T03:10:58.713",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633225,1751253058723,"fUST",-525.79,0.00021255,2,"2025-06-30T03:10:58.723",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633226,1751253058732,"fUST",-460.0,0.00021255,2,"2025-06-30T03:10:58.732",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633227,1751253058741,"fUST",-934.86,0.00021255,2,"2025-06-30T03:10:58.741",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633228,1751253058750,"fUST",-1645.98,0.00021255,2,"2025-06-30T03:10:58.750",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633229,1751253058759,"fUST",-460.0,0.00021255,2,"2025-06-30T03:10:58.759",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633230,1751253058768,"fUST",-5033.76,0.00021256,2,"2025-06-30T03:10:58.768",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633231,1751253058778,"fUST",-1330.15,0.00021256,2,"2025-06-30T03:10:58.778",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633232,1751253058788,"fUST",-460.0,0.00021266,2,"2025-06-30T03:10:58.788",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633233,1751253058797,"fUST",-683.44,0.00021267,2,"2025-06-30T03:10:58.797",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633234,1751253058807,"fUST",-6868.24730571,0.0002128,2,"2025-06-30T03:10:58.807",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633235,1751253058816,"fUST",-236.0,0.00021281,2,"2025-06-30T03:10:58.816",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633236,1751253058825,"fUST",-500.0,0.000213,3,"2025-06-30T03:10:58.825",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633237,1751253058836,"fUST",-500.0,0.000213,3,"2025-06-30T03:10:58.836",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633238,1751253058849,"fUST",-500.0,0.000213,3,"2025-06-30T03:10:58.849",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633239,1751253058857,"fUST",-500.0,0.000213,3,"2025-06-30T03:10:58.857",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633240,1751253058867,"fUST",-3000.0,0.00021312,2,"2025-06-30T03:10:58.867",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633241,1751253058877,"fUST",-4942.01093482,0.00021314,5,"2025-06-30T03:10:58.877",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633242,1751253058886,"fUST",-236.0,0.00021343,2,"2025-06-30T03:10:58.886",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633243,1751253058895,"fUST",-500.0,0.00021348,2,"2025-06-30T03:10:58.895",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633244,1751253058904,"fUST",-373.45339373,0.00021356,2,"2025-06-30T03:10:58.904",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633245,1751253058913,"fUST",-173.5557,0.00021398,4,"2025-06-30T03:10:58.913",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633246,1751253058923,"fUST",-2200.0,0.00021405,2,"2025-06-30T03:10:58.923",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633247,1751253058933,"fUST",-236.0,0.00021413,2,"2025-06-30T03:10:58.933",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633248,1751253058942,"fUST",-151.0,0.00021424,5,"2025-06-30T03:10:58.942",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633249,1751253058952,"fUST",-4942.01093482,0.00021486,5,"2025-06-30T03:10:58.952",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633250,1751253058961,"fUST",-184.95909533,0.00021525,2,"2025-06-30T03:10:58.961",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633251,1751253058971,"fUST",-1317.79,0.00021525,2,"2025-06-30T03:10:58.971",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633252,1751253058980,"fUST",-908.59,0.00021526,2,"2025-06-30T03:10:58.980",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633253,1751253058990,"fUST",-1897.47,0.00021526,2,"2025-06-30T03:10:58.990",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633254,1751253058999,"fUST",-2100.5,0.00021526,2,"2025-06-30T03:10:58.999",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633255,1751253059008,"fUST",-460.0,0.00021526,2,"2025-06-30T03:10:59.008",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633256,1751253059018,"fUST",-460.0,0.00021526,2,"2025-06-30T03:10:59.018",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633257,1751253059027,"fUST",-1992.91,0.00021526,2,"2025-06-30T03:10:59.027",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633258,1751253059036,"fUST",-1855.7,0.00021526,2,"2025-06-30T03:10:59.036",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633259,1751253059046,"fUST",-2731.33,0.00021526,2,"2025-06-30T03:10:59.046",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633260,1751253059056,"fUST",-460.0,0.00021526,2,"2025-06-30T03:10:59.056",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633261,1751253059066,"fUST",-1236.31,0.00021526,2,"2025-06-30T03:10:59.066",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633262,1751253059075,"fUST",-680.87,0.00021526,2,"2025-06-30T03:10:59.075",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633263,1751253059085,"fUST",-530.93,0.00021526,2,"2025-06-30T03:10:59.085",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633264,1751253059096,"fUST",-1348.32,0.00021527,2,"2025-06-30T03:10:59.096",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633265,1751253059105,"fUST",-460.0,0.00021527,2,"2025-06-30T03:10:59.105",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633266,1751253059114,"fUST",-677.1,0.00021527,2,"2025-06-30T03:10:59.114",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633267,1751253059124,"fUST",-460.0,0.00021527,2,"2025-06-30T03:10:59.124",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633268,1751253059133,"fUST",-562.76,0.00021527,2,"2025-06-30T03:10:59.133",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633269,1751253059142,"fUST",-460.0,0.00021527,2,"2025-06-30T03:10:59.142",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633270,1751253059152,"fUST",-730.03,0.00021527,2,"2025-06-30T03:10:59.152",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633271,1751253059161,"fUST",-460.0,0.00021527,2,"2025-06-30T03:10:59.161",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633272,1751253059170,"fUST",-617.08,0.00021527,2,"2025-06-30T03:10:59.170",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633273,1751253059180,"fUST",-460.0,0.00021527,2,"2025-06-30T03:10:59.180",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633274,1751253059189,"fUST",-460.0,0.00021528,2,"2025-06-30T03:10:59.189",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633275,1751253059198,"fUST",-467.72,0.00021528,2,"2025-06-30T03:10:59.198",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633276,1751253059207,"fUST",-460.0,0.00021528,2,"2025-06-30T03:10:59.207",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633277,1751253059216,"fUST",-4152.47,0.00021528,2,"2025-06-30T03:10:59.216",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633278,1751253059226,"fUST",-1076.4,0.00021528,2,"2025-06-30T03:10:59.226",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633279,1751253059235,"fUST",-616.92,0.00021528,2,"2025-06-30T03:10:59.235",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633280,1751253059244,"fUST",-668.05,0.00021528,2,"2025-06-30T03:10:59.244",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633281,1751253059253,"fUST",-1701.05,0.00021528,2,"2025-06-30T03:10:59.253",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633282,1751253059263,"fUST",-460.0,0.00021529,2,"2025-06-30T03:10:59.263",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633283,1751253059274,"fUST",-637.03,0.00021529,2,"2025-06-30T03:10:59.274",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633284,1751253059283,"fUST",-607.46,0.00021529,2,"2025-06-30T03:10:59.283",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633285,1751253059294,"fUST",-460.0,0.00021529,2,"2025-06-30T03:10:59.294",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633286,1751253059304,"fUST",-1031.72,0.00021529,2,"2025-06-30T03:10:59.304",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633287,1751253059314,"fUST",-187.13411325,0.00021529,2,"2025-06-30T03:10:59.314",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633288,1751253059323,"fUST",-747.14,0.00021529,2,"2025-06-30T03:10:59.323",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633289,1751253059334,"fUST",-1251.82,0.00021529,2,"2025-06-30T03:10:59.334",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633290,1751253059345,"fUST",-1642.67,0.00021529,2,"2025-06-30T03:10:59.345",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633291,1751253059354,"fUST",-525.79,0.00021529,2,"2025-06-30T03:10:59.354",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633292,1751253059364,"fUST",-460.0,0.00021529,2,"2025-06-30T03:10:59.364",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633293,1751253059374,"fUST",-934.86,0.00021529,2,"2025-06-30T03:10:59.374",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633294,1751253059384,"fUST",-1645.98,0.00021529,2,"2025-06-30T03:10:59.384",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633295,1751253059394,"fUST",-460.0,0.00021529,2,"2025-06-30T03:10:59.394",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633296,1751253059405,"fUST",-5033.76,0.0002153,2,"2025-06-30T03:10:59.405",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633297,1751253059415,"fUST",-1330.15,0.0002153,2,"2025-06-30T03:10:59.415",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633298,1751253059426,"fUST",-460.0,0.0002154,2,"2025-06-30T03:10:59.426",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633299,1751253059436,"fUST",-683.44,0.00021541,2,"2025-06-30T03:10:59.436",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633300,1751253059446,"fUST",-236.0,0.00021605,2,"2025-06-30T03:10:59.446",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633301,1751253059455,"fUST",-151.0,0.00021616,5,"2025-06-30T03:10:59.455",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633302,1751253059465,"fUST",-236.0,0.0002164,2,"2025-06-30T03:10:59.465",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633303,1751253059474,"fUST",-4942.01093482,0.00021659,5,"2025-06-30T03:10:59.474",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633304,1751253059483,"fUST",-4000.0,0.00021667,4,"2025-06-30T03:10:59.483",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633305,1751253059494,"fUST",-82764.7101755,0.00021669,2,"2025-06-30T03:10:59.494",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633306,1751253059504,"fUST",-879.669628,0.00021669,2,"2025-06-30T03:10:59.504",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633307,1751253059514,"fUST",-879.669628,0.00021669,2,"2025-06-30T03:10:59.514",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633308,1751253059524,"fUST",-335.63176576,0.00021671,22,"2025-06-30T03:10:59.524",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633309,1751253059533,"fUST",-236.0,0.00021698,2,"2025-06-30T03:10:59.533",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633310,1751253059542,"fUST",-245.0,0.000217,2,"2025-06-30T03:10:59.542",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633311,1751253059551,"fUST",-160.0,0.00021734,4,"2025-06-30T03:10:59.551",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633312,1751253059560,"fUST",-171.48448865,0.00021734,5,"2025-06-30T03:10:59.560",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633313,1751253059570,"fUST",-160.0,0.00021734,5,"2025-06-30T03:10:59.570",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633314,1751253059579,"fUST",-1317.79,0.00021799,2,"2025-06-30T03:10:59.579",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633315,1751253059589,"fUST",-4656.76,0.000218,2,"2025-06-30T03:10:59.589",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633316,1751253059598,"fUST",-908.59,0.000218,2,"2025-06-30T03:10:59.598",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633317,1751253059608,"fUST",-1897.47,0.000218,2,"2025-06-30T03:10:59.608",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633318,1751253059618,"fUST",-2100.5,0.000218,2,"2025-06-30T03:10:59.618",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633319,1751253059627,"fUST",-460.0,0.000218,2,"2025-06-30T03:10:59.627",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633320,1751253059637,"fUST",-460.0,0.000218,2,"2025-06-30T03:10:59.637",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633321,1751253059646,"fUST",-1992.91,0.000218,2,"2025-06-30T03:10:59.646",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633322,1751253059655,"fUST",-1855.7,0.000218,2,"2025-06-30T03:10:59.655",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633323,1751253059664,"fUST",-2731.33,0.000218,2,"2025-06-30T03:10:59.664",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633324,1751253059673,"fUST",-460.0,0.000218,2,"2025-06-30T03:10:59.673",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633325,1751253059682,"fUST",-1236.31,0.000218,2,"2025-06-30T03:10:59.682",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633326,1751253059691,"fUST",-680.87,0.000218,2,"2025-06-30T03:10:59.691",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633327,1751253059701,"fUST",-530.93,0.000218,2,"2025-06-30T03:10:59.701",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633328,1751253059710,"fUST",-1348.32,0.00021801,2,"2025-06-30T03:10:59.710",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633329,1751253059719,"fUST",-460.0,0.00021801,2,"2025-06-30T03:10:59.719",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633330,1751253059728,"fUST",-677.1,0.00021801,2,"2025-06-30T03:10:59.728",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633331,1751253059738,"fUST",-460.0,0.00021801,2,"2025-06-30T03:10:59.738",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633332,1751253059746,"fUST",-562.76,0.00021801,2,"2025-06-30T03:10:59.746",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633333,1751253059755,"fUST",-460.0,0.00021801,2,"2025-06-30T03:10:59.755",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633334,1751253059765,"fUST",-730.03,0.00021801,2,"2025-06-30T03:10:59.765",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633335,1751253059774,"fUST",-460.0,0.00021801,2,"2025-06-30T03:10:59.774",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633336,1751253059783,"fUST",-617.08,0.00021801,2,"2025-06-30T03:10:59.783",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633337,1751253059792,"fUST",-479.37670197,0.00021801,2,"2025-06-30T03:10:59.792",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633338,1751253059801,"fUST",-460.0,0.00021802,2,"2025-06-30T03:10:59.801",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633339,1751253059810,"fUST",-467.72,0.00021802,2,"2025-06-30T03:10:59.810",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633340,1751253059819,"fUST",-460.0,0.00021802,2,"2025-06-30T03:10:59.819",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633341,1751253059828,"fUST",-4152.47,0.00021802,2,"2025-06-30T03:10:59.828",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633342,1751253059838,"fUST",-1076.4,0.00021802,2,"2025-06-30T03:10:59.838",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633343,1751253059849,"fUST",-616.92,0.00021802,2,"2025-06-30T03:10:59.849",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633344,1751253059859,"fUST",-668.05,0.00021802,2,"2025-06-30T03:10:59.859",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633345,1751253059868,"fUST",-1701.05,0.00021802,2,"2025-06-30T03:10:59.868",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633346,1751253059878,"fUST",-460.0,0.00021803,2,"2025-06-30T03:10:59.878",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633347,1751253059890,"fUST",-637.03,0.00021803,2,"2025-06-30T03:10:59.890",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633348,1751253059901,"fUST",-607.46,0.00021803,2,"2025-06-30T03:10:59.901",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633349,1751253059910,"fUST",-460.0,0.00021803,2,"2025-06-30T03:10:59.910",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633350,1751253059922,"fUST",-1031.72,0.00021803,2,"2025-06-30T03:10:59.922",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633351,1751253059932,"fUST",-747.14,0.00021803,2,"2025-06-30T03:10:59.932",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633352,1751253059941,"fUST",-1251.82,0.00021803,2,"2025-06-30T03:10:59.941",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633353,1751253059950,"fUST",-1642.67,0.00021803,2,"2025-06-30T03:10:59.950",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633354,1751253059959,"fUST",-525.79,0.00021803,2,"2025-06-30T03:10:59.959",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633355,1751253059968,"fUST",-460.0,0.00021803,2,"2025-06-30T03:10:59.968",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633356,1751253059977,"fUST",-934.86,0.00021803,2,"2025-06-30T03:10:59.977",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633357,1751253059987,"fUST",-1645.98,0.00021803,2,"2025-06-30T03:10:59.987",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633358,1751253059997,"fUST",-460.0,0.00021803,2,"2025-06-30T03:10:59.997",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633359,1751253060008,"fUST",-5033.76,0.00021804,2,"2025-06-30T03:11:00.008",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633360,1751253060017,"fUST",-1330.15,0.00021804,2,"2025-06-30T03:11:00.017",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633361,1751253060027,"fUST",-151.0,0.00021808,5,"2025-06-30T03:11:00.027",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633362,1751253060036,"fUST",-460.0,0.00021814,2,"2025-06-30T03:11:00.036",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633363,1751253060046,"fUST",-683.44,0.00021815,2,"2025-06-30T03:11:00.046",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633364,1751253060056,"fUST",-6868.24730571,0.0002183,2,"2025-06-30T03:11:00.056",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633365,1751253060066,"fUST",-4942.01093482,0.00021831,6,"2025-06-30T03:11:00.066",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633366,1751253060076,"fUST",-186.5,0.00021835,15,"2025-06-30T03:11:00.076",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633367,1751253060085,"fUST",-1000.0,0.00021838,5,"2025-06-30T03:11:00.085",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633368,1751253060096,"fUST",-2747.87951182,0.0002186,2,"2025-06-30T03:11:00.096",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633369,1751253060105,"fUST",-236.0,0.00021863,2,"2025-06-30T03:11:00.105",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633370,1751253060115,"fUST",-2000.0,0.000219,2,"2025-06-30T03:11:00.115",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633371,1751253060124,"fUST",-2000.0,0.000219,2,"2025-06-30T03:11:00.124",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633372,1751253060133,"fUST",-2351.0,0.00021905,2,"2025-06-30T03:11:00.133",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633373,1751253060143,"fUST",-151.0,0.00021918,2,"2025-06-30T03:11:00.143",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633374,1751253060153,"fUST",-151.0,0.00021918,2,"2025-06-30T03:11:00.153",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633375,1751253060163,"fUST",-151.0,0.00021918,2,"2025-06-30T03:11:00.163",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633376,1751253060172,"fUST",-151.0,0.00021918,2,"2025-06-30T03:11:00.172",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633377,1751253060182,"fUST",-151.0,0.00021918,2,"2025-06-30T03:11:00.182",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633378,1751253060192,"fUST",-151.0,0.00021918,2,"2025-06-30T03:11:00.192",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633379,1751253060201,"fUST",-151.0,0.00021918,2,"2025-06-30T03:11:00.201",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633380,1751253060211,"fUST",-151.0,0.00021918,2,"2025-06-30T03:11:00.211",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633381,1751253060221,"fUST",-151.0,0.00021918,2,"2025-06-30T03:11:00.221",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633382,1751253060231,"fUST",-151.0,0.00021918,2,"2025-06-30T03:11:00.231",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633383,1751253060242,"fUST",-151.0,0.00021918,2,"2025-06-30T03:11:00.242",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633384,1751253060252,"fUST",-151.0,0.00021918,2,"2025-06-30T03:11:00.252",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633385,1751253060262,"fUST",-151.0,0.00021918,2,"2025-06-30T03:11:00.262",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633386,1751253060272,"fUST",-201.450247,0.00021918,2,"2025-06-30T03:11:00.272",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633387,1751253060282,"fUST",-561.390194,0.00021918,2,"2025-06-30T03:11:00.282",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633388,1751253060292,"fUST",-561.390194,0.00021918,2,"2025-06-30T03:11:00.292",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633389,1751253060301,"fUST",-561.390194,0.00021918,2,"2025-06-30T03:11:00.301",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633390,1751253060311,"fUST",-561.390194,0.00021918,2,"2025-06-30T03:11:00.311",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633391,1751253060320,"fUST",-561.390194,0.00021918,2,"2025-06-30T03:11:00.320",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633392,1751253060329,"fUST",-561.390194,0.00021918,2,"2025-06-30T03:11:00.329",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633393,1751253060339,"fUST",-561.390194,0.00021918,2,"2025-06-30T03:11:00.339",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633394,1751253060348,"fUST",-561.390194,0.00021918,2,"2025-06-30T03:11:00.348",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633395,1751253060357,"fUST",-561.390194,0.00021918,2,"2025-06-30T03:11:00.357",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633396,1751253060367,"fUST",-561.390194,0.00021918,2,"2025-06-30T03:11:00.367",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633397,1751253060376,"fUST",-561.390194,0.00021918,2,"2025-06-30T03:11:00.376",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633398,1751253060385,"fUST",-561.390194,0.00021918,2,"2025-06-30T03:11:00.385",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633399,1751253060394,"fUST",-561.39018573,0.00021918,2,"2025-06-30T03:11:00.394",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633400,1751253060403,"fUST",-150.0,0.00021918,2,"2025-06-30T03:11:00.403",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633401,1751253060412,"fUST",-1142.47664435,0.00021918,2,"2025-06-30T03:11:00.412",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633402,1751253060421,"fUST",-500.0,0.00021973,2,"2025-06-30T03:11:00.421",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633403,1751253060430,"fUST",-500.0,0.00021973,2,"2025-06-30T03:11:00.430",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633404,1751253060439,"fUST",-500.0,0.00021973,2,"2025-06-30T03:11:00.439",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633405,1751253060448,"fUST",-500.0,0.00021973,2,"2025-06-30T03:11:00.448",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633406,1751253060457,"fUST",-306.90086317,0.00021973,2,"2025-06-30T03:11:00.457",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633407,1751253060467,"fUST",-500.0,0.00021973,2,"2025-06-30T03:11:00.467",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633408,1751253060476,"fUST",-500.0,0.00021973,2,"2025-06-30T03:11:00.476",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633409,1751253060485,"fUST",-500.0,0.00021973,2,"2025-06-30T03:11:00.485",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633410,1751253060607,"fUST",-500.0,0.00021973,2,"2025-06-30T03:11:00.607",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633411,1751253060619,"fUST",-500.46350834,0.00021973,2,"2025-06-30T03:11:00.619",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633412,1751253060629,"fUST",-501.16901977,0.00021973,2,"2025-06-30T03:11:00.629",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633413,1751253060639,"fUST",-500.0,0.00021973,2,"2025-06-30T03:11:00.639",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633414,1751253060648,"fUST",-500.93177596,0.00021973,2,"2025-06-30T03:11:00.648",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633415,1751253060657,"fUST",-500.0,0.00021973,2,"2025-06-30T03:11:00.657",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633416,1751253060667,"fUST",-495.82097154,0.00021973,2,"2025-06-30T03:11:00.667",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633417,1751253060676,"fUST",-535.06885935,0.00021973,2,"2025-06-30T03:11:00.676",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633418,1751253060685,"fUST",-500.0,0.00021973,2,"2025-06-30T03:11:00.685",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633419,1751253060695,"fUST",-500.6228669,0.00021973,2,"2025-06-30T03:11:00.695",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633420,1751253060705,"fUST",-500.0,0.00021973,2,"2025-06-30T03:11:00.705",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633421,1751253060714,"fUST",-500.0,0.00021973,2,"2025-06-30T03:11:00.714",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633422,1751253060724,"fUST",-210.22072563,0.00021973,2,"2025-06-30T03:11:00.724",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633423,1751253060734,"fUST",-500.0,0.00021973,2,"2025-06-30T03:11:00.734",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633424,1751253060743,"fUST",-362.63861005,0.00021973,2,"2025-06-30T03:11:00.743",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633425,1751253060753,"fUST",-500.0,0.00021973,2,"2025-06-30T03:11:00.753",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633426,1751253060763,"fUST",-500.78958561,0.00021973,2,"2025-06-30T03:11:00.763",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633427,1751253060772,"fUST",-611.32164072,0.00021973,2,"2025-06-30T03:11:00.772",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633428,1751253060782,"fUST",-500.0,0.00021973,2,"2025-06-30T03:11:00.782",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633429,1751253060791,"fUST",-500.54530461,0.00021973,2,"2025-06-30T03:11:00.791",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633430,1751253060801,"fUST",-500.0,0.00021973,2,"2025-06-30T03:11:00.801",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633431,1751253060811,"fUST",-349.53992227,0.00021973,2,"2025-06-30T03:11:00.811",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633432,1751253060822,"fUST",-501.05506526,0.00021973,2,"2025-06-30T03:11:00.822",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633433,1751253060831,"fUST",-500.0,0.00021973,2,"2025-06-30T03:11:00.831",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633434,1751253060843,"fUST",-500.99214278,0.00021973,2,"2025-06-30T03:11:00.843",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633435,1751253060853,"fUST",-167.44996719,0.00021973,2,"2025-06-30T03:11:00.853",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633436,1751253060863,"fUST",-500.0,0.00021973,2,"2025-06-30T03:11:00.863",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633437,1751253060871,"fUST",-500.0,0.00021973,2,"2025-06-30T03:11:00.871",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633438,1751253060881,"fUST",-500.28227314,0.00021973,2,"2025-06-30T03:11:00.881",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633439,1751253060891,"fUST",-500.43321266,0.00021973,2,"2025-06-30T03:11:00.891",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633440,1751253060900,"fUST",-500.0,0.00021973,2,"2025-06-30T03:11:00.900",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633441,1751253060910,"fUST",-417.72959227,0.00021973,2,"2025-06-30T03:11:00.910",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633442,1751253060920,"fUST",-501.10579475,0.00021973,2,"2025-06-30T03:11:00.920",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633443,1751253060930,"fUST",-423.2949172,0.00021973,2,"2025-06-30T03:11:00.930",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633444,1751253060940,"fUST",-500.43541712,0.00021973,2,"2025-06-30T03:11:00.940",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633445,1751253060949,"fUST",-500.41713589,0.00021973,2,"2025-06-30T03:11:00.949",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633446,1751253060958,"fUST",-500.18829966,0.00021973,2,"2025-06-30T03:11:00.958",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633447,1751253060968,"fUST",-500.0,0.00021973,2,"2025-06-30T03:11:00.968",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633448,1751253060978,"fUST",-500.73388162,0.00021973,2,"2025-06-30T03:11:00.978",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633449,1751253060987,"fUST",-500.0,0.00021973,2,"2025-06-30T03:11:00.987",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633450,1751253060996,"fUST",-543.43743581,0.00021973,2,"2025-06-30T03:11:00.996",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633451,1751253061006,"fUST",-616.73509144,0.00021973,2,"2025-06-30T03:11:01.006",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633452,1751253061015,"fUST",-500.0,0.00021973,2,"2025-06-30T03:11:01.015",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633453,1751253061024,"fUST",-501.06085111,0.00021973,2,"2025-06-30T03:11:01.024",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633454,1751253061033,"fUST",-500.0,0.00021973,2,"2025-06-30T03:11:01.033",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633455,1751253061042,"fUST",-500.0,0.00021973,2,"2025-06-30T03:11:01.042",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633456,1751253061051,"fUST",-521.29076982,0.00021973,2,"2025-06-30T03:11:01.051",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633457,1751253061061,"fUST",-500.0,0.00021973,2,"2025-06-30T03:11:01.061",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633458,1751253061071,"fUST",-500.19386465,0.00021973,2,"2025-06-30T03:11:01.071",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633459,1751253061080,"fUST",-500.40553689,0.00021973,2,"2025-06-30T03:11:01.080",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633460,1751253061089,"fUST",-501.17881295,0.00021973,2,"2025-06-30T03:11:01.089",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633461,1751253061100,"fUST",-500.0,0.00021973,2,"2025-06-30T03:11:01.100",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633462,1751253061109,"fUST",-500.99318001,0.00021973,2,"2025-06-30T03:11:01.109",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633463,1751253061118,"fUST",-501.1642395,0.00021973,2,"2025-06-30T03:11:01.118",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633464,1751253061128,"fUST",-500.0,0.00021973,2,"2025-06-30T03:11:01.128",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633465,1751253061138,"fUST",-153.30826967,0.00021973,2,"2025-06-30T03:11:01.138",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633466,1751253061147,"fUST",-500.95432146,0.00021973,2,"2025-06-30T03:11:01.147",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633467,1751253061157,"fUST",-500.0,0.00021973,2,"2025-06-30T03:11:01.157",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633468,1751253061166,"fUST",-500.20162898,0.00021973,2,"2025-06-30T03:11:01.166",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633469,1751253061175,"fUST",-500.0,0.00021973,2,"2025-06-30T03:11:01.175",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633470,1751253061184,"fUST",-500.0,0.00021973,2,"2025-06-30T03:11:01.184",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633471,1751253061194,"fUST",-500.88532515,0.00021973,2,"2025-06-30T03:11:01.194",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633472,1751253061203,"fUST",-500.0,0.00021973,2,"2025-06-30T03:11:01.203",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633473,1751253061213,"fUST",-360.00832558,0.00021973,2,"2025-06-30T03:11:01.213",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633474,1751253061223,"fUST",-500.0,0.00021973,2,"2025-06-30T03:11:01.223",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633475,1751253061233,"fUST",-600.0,0.00021973,2,"2025-06-30T03:11:01.233",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633476,1751253061242,"fUST",-441.89255118,0.00021973,2,"2025-06-30T03:11:01.242",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633477,1751253061251,"fUST",-500.0,0.00021973,2,"2025-06-30T03:11:01.251",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633478,1751253061261,"fUST",-172.30950918,0.00021973,2,"2025-06-30T03:11:01.261",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633479,1751253061270,"fUST",-161.03755053,0.00021973,2,"2025-06-30T03:11:01.270",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633480,1751253061279,"fUST",-500.0,0.00021973,2,"2025-06-30T03:11:01.279",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633481,1751253061289,"fUST",-500.0,0.00021973,2,"2025-06-30T03:11:01.289",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633482,1751253061298,"fUST",-616790.53794982,0.0002198,7,"2025-06-30T03:11:01.298",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633483,1751253061308,"fUST",-45880.13486219,0.00021997,2,"2025-06-30T03:11:01.308",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633484,1751253061441,"fUST",-440.87003063,0.00018229,2,"2025-06-30T03:11:01.441",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633485,1751253061457,"fUST",-59.12996937,0.00018229,2,"2025-06-30T03:11:01.457",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633486,1751253061467,"fUST",-500.0,0.00018229,2,"2025-06-30T03:11:01.467",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633487,1751253061477,"fUST",-500.0,0.00018229,2,"2025-06-30T03:11:01.477",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633488,1751253061486,"fUST",-250.0,0.00018229,2,"2025-06-30T03:11:01.486",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633489,1751253061495,"fUST",-500.0,0.00018229,2,"2025-06-30T03:11:01.495",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633490,1751253061504,"fUST",-112.92157763,0.00018229,2,"2025-06-30T03:11:01.504",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633491,1751253061701,"fUST",-520.67825905,0.00018229,2,"2025-06-30T03:11:01.701",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633492,1751253061710,"fUST",-63.00647261,0.00018229,2,"2025-06-30T03:11:01.710",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633493,1751253061722,"fUST",-436.99352739,0.00018229,2,"2025-06-30T03:11:01.722",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633494,1751253061731,"fUST",-622.93344969,0.00018229,2,"2025-06-30T03:11:01.731",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633495,1751253061740,"fUST",-194.55561249,0.00018229,2,"2025-06-30T03:11:01.740",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633496,1751253061750,"fUST",-500.0,0.00018229,2,"2025-06-30T03:11:01.750",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633497,1751253061759,"fUST",-200.85886659,0.00021918,2,"2025-06-30T03:11:01.759",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633498,1751253061769,"fUST",-1596.73854384,0.00021997,2,"2025-06-30T03:11:01.769",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633499,1751253061860,"fUST",-342.84261769,0.00018229,2,"2025-06-30T03:11:01.860",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633500,1751253061871,"fUST",-157.15738231,0.00018229,2,"2025-06-30T03:11:01.871",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633501,1751253061881,"fUST",-327.71396563,0.00018239,2,"2025-06-30T03:11:01.881",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633502,1751253061892,"fUST",-132.28603437,0.00018239,2,"2025-06-30T03:11:01.892",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633503,1751253061904,"fUST",-460.0,0.00018513,2,"2025-06-30T03:11:01.904",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633504,1751253061914,"fUST",-337.97314148,0.00020095,2,"2025-06-30T03:11:01.914",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633505,1751253061925,"fUST",-15573.46533155,0.00021997,2,"2025-06-30T03:11:01.925",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633506,1751253062093,"fUST",-460.0,0.00018787,2,"2025-06-30T03:11:02.093",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633507,1751253062103,"fUST",-460.0,0.00019061,2,"2025-06-30T03:11:02.103",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633508,1751253062113,"fUST",-460.0,0.00019335,2,"2025-06-30T03:11:02.113",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633509,1751253062123,"fUST",-4519.89317042,0.00021997,2,"2025-06-30T03:11:02.123",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633510,1751253062135,"fUST",-1139.69041136,0.00021997,2,"2025-06-30T03:11:02.135",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633511,1751253062147,"fUST",-756.12100073,0.00021997,2,"2025-06-30T03:11:02.147",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633512,1751253064631,"fUST",-157.14764056,0.00018228,2,"2025-06-30T03:11:04.631",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633513,1751253066664,"fUST",-142.85235944,0.00018228,2,"2025-06-30T03:11:06.664",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633527,1751253102755,"fUST",248.8764746,0.00017417,2,"2025-06-30T03:11:42.755",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633534,1751253235777,"fUST",224.879627,0.00013699,2,"2025-06-30T03:13:55.777",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633536,1751253328314,"fUST",1600.0,0.00024658,120,"2025-06-30T03:15:28.314",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633538,1751253399977,"fUST",-193.79139037,0.00018139,2,"2025-06-30T03:16:39.977",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633539,1751253405090,"fUST",-21.96536582,0.00018139,2,"2025-06-30T03:16:45.090",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633540,1751253443448,"fUST",-300.0,0.00018236,2,"2025-06-30T03:17:23.448",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633541,1751253443469,"fUST",-1200.0,0.00018236,2,"2025-06-30T03:17:23.469",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633542,1751253443490,"fUST",-300.0,0.00018236,2,"2025-06-30T03:17:23.490",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633543,1751253443511,"fUST",-479.03542659,0.00018237,2,"2025-06-30T03:17:23.511",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633544,1751253443532,"fUST",-468.6235028,0.00018237,2,"2025-06-30T03:17:23.532",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633545,1751253443553,"fUST",-460.0,0.00018237,2,"2025-06-30T03:17:23.553",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633546,1751253443575,"fUST",-460.0,0.00018237,2,"2025-06-30T03:17:23.575",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633547,1751253443598,"fUST",-460.0,0.00018237,2,"2025-06-30T03:17:23.598",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633548,1751253443620,"fUST",-460.0,0.00018237,2,"2025-06-30T03:17:23.620",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633549,1751253443642,"fUST",-460.0,0.00018237,2,"2025-06-30T03:17:23.642",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633550,1751253443663,"fUST",-460.0,0.00018237,2,"2025-06-30T03:17:23.663",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633551,1751253443683,"fUST",-460.0,0.00018237,2,"2025-06-30T03:17:23.683",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633552,1751253443705,"fUST",-460.0,0.00018237,2,"2025-06-30T03:17:23.705",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633553,1751253443726,"fUST",-460.0,0.00018237,2,"2025-06-30T03:17:23.726",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633554,1751253443746,"fUST",-578.25647724,0.00018237,2,"2025-06-30T03:17:23.746",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633555,1751253443769,"fUST",-705.37,0.00018237,2,"2025-06-30T03:17:23.769",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633556,1751253443791,"fUST",-460.0,0.00018237,2,"2025-06-30T03:17:23.791",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633557,1751253443813,"fUST",-460.0,0.00018237,2,"2025-06-30T03:17:23.813",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633558,1751253443836,"fUST",-460.0,0.00018237,2,"2025-06-30T03:17:23.836",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633559,1751253443858,"fUST",-480.67007645,0.00018237,2,"2025-06-30T03:17:23.858",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633560,1751253443880,"fUST",-472.01041929,0.00018237,2,"2025-06-30T03:17:23.880",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633561,1751253443902,"fUST",-460.0,0.00018237,2,"2025-06-30T03:17:23.902",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633562,1751253443924,"fUST",-460.0,0.00018237,2,"2025-06-30T03:17:23.924",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633563,1751253443945,"fUST",-460.0,0.00018237,2,"2025-06-30T03:17:23.945",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633564,1751253443967,"fUST",-460.0,0.00018237,2,"2025-06-30T03:17:23.967",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633565,1751253443990,"fUST",-460.0,0.00018237,2,"2025-06-30T03:17:23.990",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633566,1751253444011,"fUST",-460.0,0.00018237,2,"2025-06-30T03:17:24.011",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633567,1751253444033,"fUST",-500.0,0.00018238,2,"2025-06-30T03:17:24.033",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633568,1751253444056,"fUST",-584.82,0.00018238,2,"2025-06-30T03:17:24.056",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633569,1751253444078,"fUST",-460.0,0.00018238,2,"2025-06-30T03:17:24.078",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633570,1751253444100,"fUST",-460.0,0.00018238,2,"2025-06-30T03:17:24.100",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633571,1751253444121,"fUST",-460.0,0.00018238,2,"2025-06-30T03:17:24.121",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633572,1751253444144,"fUST",-460.0,0.00018238,2,"2025-06-30T03:17:24.144",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633573,1751253444166,"fUST",-460.0,0.00018238,2,"2025-06-30T03:17:24.166",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633574,1751253444187,"fUST",-472.01363093,0.00018238,2,"2025-06-30T03:17:24.187",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633575,1751253444208,"fUST",-462.72702027,0.00018238,2,"2025-06-30T03:17:24.208",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633576,1751253444230,"fUST",-460.0,0.00018238,2,"2025-06-30T03:17:24.230",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633577,1751253444251,"fUST",-460.0,0.00018238,2,"2025-06-30T03:17:24.251",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633578,1751253444272,"fUST",-475.62420558,0.00018238,2,"2025-06-30T03:17:24.272",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633579,1751253444296,"fUST",-2109.04,0.00018238,2,"2025-06-30T03:17:24.296",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633580,1751253444320,"fUST",-814.19,0.00018238,2,"2025-06-30T03:17:24.320",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633581,1751253444341,"fUST",-460.0,0.00018238,2,"2025-06-30T03:17:24.341",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633582,1751253444362,"fUST",-432.42463614,0.00018238,2,"2025-06-30T03:17:24.362",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633583,1751253444384,"fUST",-576.53,0.00018238,2,"2025-06-30T03:17:24.384",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633584,1751253444405,"fUST",-469.76960247,0.00018238,2,"2025-06-30T03:17:24.405",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633585,1751253444425,"fUST",-461.57300979,0.00018239,2,"2025-06-30T03:17:24.425",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633586,1751253444590,"fUST",-460.0,0.00018239,2,"2025-06-30T03:17:24.590",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633587,1751253444613,"fUST",-495.61,0.00018239,2,"2025-06-30T03:17:24.613",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633588,1751253444636,"fUST",-460.0,0.00018239,2,"2025-06-30T03:17:24.636",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633589,1751253444657,"fUST",-460.0,0.00018239,2,"2025-06-30T03:17:24.657",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633590,1751253444679,"fUST",-460.0,0.00018239,2,"2025-06-30T03:17:24.679",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633591,1751253444699,"fUST",-447.71042285,0.00018239,2,"2025-06-30T03:17:24.699",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633592,1751253444721,"fUST",-460.0,0.00018239,2,"2025-06-30T03:17:24.721",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633593,1751253444742,"fUST",-325.75108006,0.00018239,2,"2025-06-30T03:17:24.742",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633594,1751253444763,"fUST",-464.85622415,0.00018239,2,"2025-06-30T03:17:24.763",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633595,1751253444783,"fUST",-463.66971291,0.00018239,2,"2025-06-30T03:17:24.783",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633596,1751253444806,"fUST",-462.92391788,0.00018239,2,"2025-06-30T03:17:24.806",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633597,1751253444827,"fUST",-433.00541238,0.00018239,2,"2025-06-30T03:17:24.827",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633598,1751253444849,"fUST",-397.81364651,0.00018239,2,"2025-06-30T03:17:24.849",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633599,1751253444869,"fUST",-464.6615015,0.00018239,2,"2025-06-30T03:17:24.869",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633600,1751253444890,"fUST",-464.37846495,0.00018239,2,"2025-06-30T03:17:24.890",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633601,1751253444911,"fUST",-503.34554303,0.00018239,2,"2025-06-30T03:17:24.911",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633602,1751253444933,"fUST",-468.9,0.00018239,2,"2025-06-30T03:17:24.933",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633603,1751253444954,"fUST",-466.50614923,0.00018239,2,"2025-06-30T03:17:24.954",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633604,1751253444976,"fUST",-460.0,0.00018239,2,"2025-06-30T03:17:24.976",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633605,1751253444999,"fUST",-460.0,0.00018239,2,"2025-06-30T03:17:24.999",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633606,1751253445023,"fUST",-849.74,0.00018239,2,"2025-06-30T03:17:25.023",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633607,1751253445045,"fUST",-460.0,0.00018239,2,"2025-06-30T03:17:25.045",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633608,1751253445068,"fUST",-460.0,0.00018239,2,"2025-06-30T03:17:25.068",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633609,1751253445091,"fUST",-629.98,0.00018239,2,"2025-06-30T03:17:25.091",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633610,1751253445114,"fUST",-460.0,0.00018239,2,"2025-06-30T03:17:25.114",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633611,1751253445135,"fUST",-460.0,0.00018239,2,"2025-06-30T03:17:25.135",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633612,1751253445159,"fUST",-544.71,0.00018239,2,"2025-06-30T03:17:25.159",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633613,1751253445182,"fUST",-910.21,0.00018239,2,"2025-06-30T03:17:25.182",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633614,1751253445204,"fUST",-214.24,0.00018239,2,"2025-06-30T03:17:25.204",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633615,1751253445228,"fUST",-460.0,0.00018239,2,"2025-06-30T03:17:25.228",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633616,1751253445249,"fUST",-151.0,0.0001824,2,"2025-06-30T03:17:25.249",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633617,1751253445272,"fUST",-790.97,0.0001824,2,"2025-06-30T03:17:25.272",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633618,1751253445295,"fUST",-189.895239,0.0001824,2,"2025-06-30T03:17:25.295",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633619,1751253445318,"fUST",-2303.69,0.0001824,2,"2025-06-30T03:17:25.318",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633620,1751253445341,"fUST",-734.62,0.0001824,2,"2025-06-30T03:17:25.341",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633621,1751253445362,"fUST",-460.0,0.0001824,2,"2025-06-30T03:17:25.362",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633622,1751253445383,"fUST",-460.0,0.00018241,2,"2025-06-30T03:17:25.383",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633623,1751253445405,"fUST",-151.0,0.00018241,2,"2025-06-30T03:17:25.405",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633624,1751253445426,"fUST",-151.0,0.00018241,2,"2025-06-30T03:17:25.426",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633625,1751253445448,"fUST",-151.0,0.00018241,2,"2025-06-30T03:17:25.448",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633626,1751253445468,"fUST",-460.0,0.00018241,2,"2025-06-30T03:17:25.468",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633627,1751253445489,"fUST",-182.048863,0.00018241,2,"2025-06-30T03:17:25.489",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633628,1751253445510,"fUST",-182.048863,0.00018241,2,"2025-06-30T03:17:25.510",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633629,1751253445531,"fUST",-151.0,0.00018241,2,"2025-06-30T03:17:25.531",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633630,1751253445554,"fUST",-500.0,0.0001825,2,"2025-06-30T03:17:25.554",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633631,1751253445576,"fUST",-151.036952,0.0001825,2,"2025-06-30T03:17:25.576",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633632,1751253495311,"fUST",-631.05,0.00018237,2,"2025-06-30T03:18:15.311",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633633,1751253495332,"fUST",-469.70480583,0.00018237,2,"2025-06-30T03:18:15.332",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633634,1751253495356,"fUST",-460.0,0.00018237,2,"2025-06-30T03:18:15.356",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633635,1751253495380,"fUST",-460.0,0.00018238,2,"2025-06-30T03:18:15.380",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633636,1751253495403,"fUST",-697.83,0.00018238,2,"2025-06-30T03:18:15.403",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633637,1751253495426,"fUST",-535.34,0.00018238,2,"2025-06-30T03:18:15.426",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633638,1751253495447,"fUST",-300.0,0.00018238,2,"2025-06-30T03:18:15.447",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633639,1751253495469,"fUST",-460.0,0.00018238,2,"2025-06-30T03:18:15.469",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633640,1751253495490,"fUST",-460.0,0.00018239,2,"2025-06-30T03:18:15.490",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633641,1751253495512,"fUST",-460.0,0.00018239,2,"2025-06-30T03:18:15.512",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633642,1751253495534,"fUST",-931.74,0.00018239,2,"2025-06-30T03:18:15.534",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633643,1751253495555,"fUST",-29.28898685,0.0001825,2,"2025-06-30T03:18:15.555",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633644,1751253495576,"fUST",-500.0,0.0001825,2,"2025-06-30T03:18:15.576",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633645,1751253495597,"fUST",-500.0,0.0001825,2,"2025-06-30T03:18:15.597",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633646,1751253495622,"fUST",-532.03866719,0.0001825,2,"2025-06-30T03:18:15.622",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633647,1751253495643,"fUST",-500.0,0.0001825,2,"2025-06-30T03:18:15.643",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633648,1751253495667,"fUST",-460.0,0.00018251,2,"2025-06-30T03:18:15.667",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633649,1751253495688,"fUST",-460.0,0.00018251,2,"2025-06-30T03:18:15.688",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633650,1751253495709,"fUST",-460.0,0.00018251,2,"2025-06-30T03:18:15.709",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633651,1751253495730,"fUST",-460.0,0.00018251,2,"2025-06-30T03:18:15.730",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633652,1751253495751,"fUST",-460.0,0.00018251,2,"2025-06-30T03:18:15.751",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633653,1751253495772,"fUST",-524.0462212,0.00018251,2,"2025-06-30T03:18:15.772",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633654,1751253495793,"fUST",-151.0,0.00018252,2,"2025-06-30T03:18:15.793",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633655,1751253495815,"fUST",-151.0,0.00018252,2,"2025-06-30T03:18:15.815",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633656,1751253495837,"fUST",-460.0,0.00018252,2,"2025-06-30T03:18:15.837",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633657,1751253495860,"fUST",-182.048863,0.00018252,2,"2025-06-30T03:18:15.860",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633658,1751253495881,"fUST",-182.048863,0.00018252,2,"2025-06-30T03:18:15.881",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633659,1751253495903,"fUST",-151.0,0.00018252,2,"2025-06-30T03:18:15.903",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633660,1751253495925,"fUST",-151.0,0.00018254,2,"2025-06-30T03:18:15.925",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633661,1751253495946,"fUST",-151.0,0.00018254,2,"2025-06-30T03:18:15.946",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633662,1751253495968,"fUST",-182.048863,0.00018254,2,"2025-06-30T03:18:15.968",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633663,1751253495990,"fUST",-182.048863,0.00018254,2,"2025-06-30T03:18:15.990",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633664,1751253496014,"fUST",-151.0,0.00018398,2,"2025-06-30T03:18:16.014",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633665,1751253496035,"fUST",-151.0,0.00018398,2,"2025-06-30T03:18:16.035",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633666,1751253496056,"fUST",-182.048863,0.00018398,2,"2025-06-30T03:18:16.056",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633667,1751253496078,"fUST",-182.048863,0.00018398,2,"2025-06-30T03:18:16.078",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633668,1751253496100,"fUST",-151.0,0.00018503,2,"2025-06-30T03:18:16.100",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633669,1751253496123,"fUST",-151.0,0.00018503,2,"2025-06-30T03:18:16.123",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633670,1751253496146,"fUST",-182.048863,0.00018503,2,"2025-06-30T03:18:16.146",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633671,1751253496168,"fUST",-182.048863,0.00018503,2,"2025-06-30T03:18:16.168",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633672,1751253496190,"fUST",-162.11,0.00018511,2,"2025-06-30T03:18:16.190",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633673,1751253496212,"fUST",-460.0,0.00018511,2,"2025-06-30T03:18:16.212",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633674,1751253496235,"fUST",-351.46041493,0.00018511,2,"2025-06-30T03:18:16.235",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633675,1751253647338,"fUST",2749.6863588,0.00017403,2,"2025-06-30T03:20:47.338",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633678,1751253836536,"fUST",392.4682307,0.00017376,2,"2025-06-30T03:23:56.536",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633679,1751253838248,"fUST",-188.78716171,0.00018138,2,"2025-06-30T03:23:58.248",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633680,1751253907600,"fUST",187.82865487,0.00022998,30,"2025-06-30T03:25:07.600",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633781,1751254232694,"fUST",-193.38486654,0.00018137,2,"2025-06-30T03:30:32.694",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633783,1751254232704,"fUST",-207.4,0.00018227,2,"2025-06-30T03:30:32.704",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633785,1751254232714,"fUST",-245.0,0.00018235,2,"2025-06-30T03:30:32.714",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633788,1751254232723,"fUST",-136.99044411,0.00018235,2,"2025-06-30T03:30:32.723",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633790,1751254232735,"fUST",-1063.00955589,0.00018235,2,"2025-06-30T03:30:32.735",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633791,1751254232744,"fUST",-300.0,0.00018235,2,"2025-06-30T03:30:32.744",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633792,1751254232754,"fUST",-160.0,0.00018236,2,"2025-06-30T03:30:32.754",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633794,1751254232765,"fUST",-460.0,0.00018236,2,"2025-06-30T03:30:32.765",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633796,1751254232774,"fUST",-460.0,0.00018236,2,"2025-06-30T03:30:32.774",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633797,1751254232784,"fUST",-460.0,0.00018236,2,"2025-06-30T03:30:32.784",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633798,1751254232793,"fUST",-833.48,0.00018236,2,"2025-06-30T03:30:32.793",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633800,1751254232803,"fUST",-575.88,0.00018236,2,"2025-06-30T03:30:32.803",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633801,1751254232812,"fUST",-460.0,0.00018236,2,"2025-06-30T03:30:32.812",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633802,1751254232821,"fUST",-460.0,0.00018237,2,"2025-06-30T03:30:32.821",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633803,1751254232831,"fUST",-204.84781325,0.00018237,2,"2025-06-30T03:30:32.831",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633804,1751254232852,"fUST",-255.15218675,0.00018237,2,"2025-06-30T03:30:32.852",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633805,1751254232861,"fUST",-460.0,0.00018237,2,"2025-06-30T03:30:32.861",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633806,1751254232871,"fUST",-460.0,0.00018237,2,"2025-06-30T03:30:32.871",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633807,1751254232880,"fUST",-507.99705393,0.00018237,2,"2025-06-30T03:30:32.880",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633808,1751254232889,"fUST",-460.0,0.00018237,2,"2025-06-30T03:30:32.889",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633809,1751254232899,"fUST",-460.0,0.00018237,2,"2025-06-30T03:30:32.899",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633810,1751254232908,"fUST",-473.10634136,0.00018237,2,"2025-06-30T03:30:32.908",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633811,1751254232917,"fUST",-460.0,0.00018237,2,"2025-06-30T03:30:32.917",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633812,1751254232927,"fUST",-423.56624191,0.00018237,2,"2025-06-30T03:30:32.927",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633813,1751254232937,"fUST",-460.0,0.00018237,2,"2025-06-30T03:30:32.937",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633814,1751254232946,"fUST",-571.7957311,0.00018237,2,"2025-06-30T03:30:32.946",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633815,1751254232956,"fUST",-460.0,0.00018237,2,"2025-06-30T03:30:32.956",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633816,1751254232965,"fUST",-464.53684605,0.00018237,2,"2025-06-30T03:30:32.965",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633817,1751254232975,"fUST",-197.01469031,0.00018237,2,"2025-06-30T03:30:32.975",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633818,1751254232983,"fUST",-460.0,0.00018237,2,"2025-06-30T03:30:32.983",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633819,1751254232993,"fUST",-486.30034482,0.00018237,2,"2025-06-30T03:30:32.993",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633820,1751254233002,"fUST",-460.0,0.00018237,2,"2025-06-30T03:30:33.002",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633821,1751254233011,"fUST",-460.0,0.00018237,2,"2025-06-30T03:30:33.011",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633822,1751254233020,"fUST",-597.07531054,0.00018237,2,"2025-06-30T03:30:33.020",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633823,1751254233029,"fUST",-460.0,0.00018237,2,"2025-06-30T03:30:33.029",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633824,1751254233038,"fUST",-1260.58,0.00018237,2,"2025-06-30T03:30:33.038",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633825,1751254233048,"fUST",-1746.41,0.00018237,2,"2025-06-30T03:30:33.048",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633826,1751254233057,"fUST",-1131.52,0.00018237,2,"2025-06-30T03:30:33.057",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633827,1751254233067,"fUST",-460.0,0.00018237,2,"2025-06-30T03:30:33.067",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633828,1751254233076,"fUST",-460.0,0.00018237,2,"2025-06-30T03:30:33.076",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633829,1751254233085,"fUST",-870.28,0.00018237,2,"2025-06-30T03:30:33.085",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633830,1751254233094,"fUST",-460.0,0.00018237,2,"2025-06-30T03:30:33.094",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633831,1751254233103,"fUST",-1110.83,0.00018237,2,"2025-06-30T03:30:33.103",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633832,1751254233111,"fUST",-460.0,0.00018237,2,"2025-06-30T03:30:33.111",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633833,1751254233120,"fUST",-460.0,0.00018237,2,"2025-06-30T03:30:33.120",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633834,1751254233130,"fUST",-1741.06,0.00018237,2,"2025-06-30T03:30:33.130",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633835,1751254233139,"fUST",-460.0,0.00018237,2,"2025-06-30T03:30:33.139",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633836,1751254233148,"fUST",-1280.47,0.00018237,2,"2025-06-30T03:30:33.148",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633837,1751254233157,"fUST",-460.0,0.00018237,2,"2025-06-30T03:30:33.157",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633838,1751254233166,"fUST",-460.0,0.00018237,2,"2025-06-30T03:30:33.166",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633839,1751254233176,"fUST",-782.07,0.00018237,2,"2025-06-30T03:30:33.176",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633840,1751254233189,"fUST",-460.0,0.00018237,2,"2025-06-30T03:30:33.189",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633841,1751254233199,"fUST",-460.0,0.00018237,2,"2025-06-30T03:30:33.199",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633842,1751254233208,"fUST",-460.0,0.00018237,2,"2025-06-30T03:30:33.208",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633843,1751254233218,"fUST",-511.15519582,0.00018238,2,"2025-06-30T03:30:33.218",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633844,1751254233228,"fUST",-464.86902014,0.00018238,2,"2025-06-30T03:30:33.228",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633845,1751254233237,"fUST",-429.71158997,0.00018238,2,"2025-06-30T03:30:33.237",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633846,1751254233247,"fUST",-224.26251331,0.00018238,2,"2025-06-30T03:30:33.247",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633847,1751254233257,"fUST",-464.94939749,0.00018238,2,"2025-06-30T03:30:33.257",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633848,1751254233267,"fUST",-460.0,0.00018238,2,"2025-06-30T03:30:33.267",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633849,1751254233277,"fUST",-469.63483697,0.00018238,2,"2025-06-30T03:30:33.277",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633850,1751254233287,"fUST",-460.0,0.00018238,2,"2025-06-30T03:30:33.287",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633851,1751254233296,"fUST",-460.0,0.00018238,2,"2025-06-30T03:30:33.296",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633852,1751254233305,"fUST",-460.0,0.00018238,2,"2025-06-30T03:30:33.305",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633853,1751254233315,"fUST",-2713.24,0.00018238,2,"2025-06-30T03:30:33.315",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633854,1751254233324,"fUST",-460.0,0.00018238,2,"2025-06-30T03:30:33.324",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633855,1751254233333,"fUST",-687.06,0.00018238,2,"2025-06-30T03:30:33.333",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633856,1751254233343,"fUST",-780.26,0.00018238,2,"2025-06-30T03:30:33.343",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633857,1751254233352,"fUST",-418.20237092,0.00018239,2,"2025-06-30T03:30:33.352",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633858,1751254233361,"fUST",-460.0,0.00018239,2,"2025-06-30T03:30:33.361",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633859,1751254233373,"fUST",-460.0,0.00018239,2,"2025-06-30T03:30:33.373",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633860,1751254233382,"fUST",-460.0,0.00018239,2,"2025-06-30T03:30:33.382",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633861,1751254233392,"fUST",-460.0,0.00018239,2,"2025-06-30T03:30:33.392",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633862,1751254233401,"fUST",-460.0,0.00018239,2,"2025-06-30T03:30:33.401",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633863,1751254233411,"fUST",-503.02772078,0.00018239,2,"2025-06-30T03:30:33.411",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633864,1751254233420,"fUST",-460.0,0.00018239,2,"2025-06-30T03:30:33.420",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633865,1751254233430,"fUST",-460.0,0.00018239,2,"2025-06-30T03:30:33.430",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633866,1751254233440,"fUST",-460.0,0.00018239,2,"2025-06-30T03:30:33.440",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633867,1751254233449,"fUST",-500.0,0.0001824,2,"2025-06-30T03:30:33.449",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633868,1751254233459,"fUST",-411.94070221,0.0001824,2,"2025-06-30T03:30:33.459",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633869,1751254233468,"fUST",-500.0,0.0001824,2,"2025-06-30T03:30:33.468",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633870,1751254233478,"fUST",-500.0,0.0001824,2,"2025-06-30T03:30:33.478",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633871,1751254233488,"fUST",-500.0,0.0001824,2,"2025-06-30T03:30:33.488",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633872,1751254233497,"fUST",-500.0,0.0001824,2,"2025-06-30T03:30:33.497",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633873,1751254233508,"fUST",-460.0,0.00018241,2,"2025-06-30T03:30:33.508",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633874,1751254233518,"fUST",-180.56786878,0.00018401,2,"2025-06-30T03:30:33.518",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633875,1751254233669,"fUST",-500.0,0.00018501,2,"2025-06-30T03:30:33.669",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633876,1751254233686,"fUST",-500.0,0.00018501,2,"2025-06-30T03:30:33.686",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633877,1751254233696,"fUST",-500.0,0.00018501,2,"2025-06-30T03:30:33.696",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633878,1751254233706,"fUST",-500.0,0.00018501,2,"2025-06-30T03:30:33.706",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633879,1751254233715,"fUST",-500.0,0.00018501,2,"2025-06-30T03:30:33.715",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633880,1751254233725,"fUST",-500.0,0.00018501,2,"2025-06-30T03:30:33.725",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633881,1751254233734,"fUST",-500.0,0.00018501,2,"2025-06-30T03:30:33.734",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633882,1751254233743,"fUST",-500.0,0.00018501,2,"2025-06-30T03:30:33.743",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633883,1751254233753,"fUST",-500.0,0.00018501,2,"2025-06-30T03:30:33.753",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633884,1751254233762,"fUST",-500.0,0.00018501,2,"2025-06-30T03:30:33.762",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633885,1751254233771,"fUST",-500.0,0.00018501,2,"2025-06-30T03:30:33.771",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633886,1751254233780,"fUST",-500.0,0.00018501,2,"2025-06-30T03:30:33.780",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633887,1751254233790,"fUST",-500.0,0.00018501,2,"2025-06-30T03:30:33.790",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633888,1751254233800,"fUST",-500.0,0.00018501,2,"2025-06-30T03:30:33.800",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633889,1751254233809,"fUST",-513.63175331,0.00018501,2,"2025-06-30T03:30:33.809",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633890,1751254233819,"fUST",-470.10525248,0.00018501,2,"2025-06-30T03:30:33.819",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633891,1751254233829,"fUST",-1004.239911,0.00018501,2,"2025-06-30T03:30:33.829",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633892,1751254233839,"fUST",-460.0,0.00018501,2,"2025-06-30T03:30:33.839",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633893,1751254233848,"fUST",-460.0,0.0001851,2,"2025-06-30T03:30:33.848",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633894,1751254233858,"fUST",-460.0,0.0001851,2,"2025-06-30T03:30:33.858",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633895,1751254233867,"fUST",-833.48,0.0001851,2,"2025-06-30T03:30:33.867",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633896,1751254233877,"fUST",-575.88,0.0001851,2,"2025-06-30T03:30:33.877",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633897,1751254233887,"fUST",-505.53283362,0.0001851,2,"2025-06-30T03:30:33.887",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633898,1751254233896,"fUST",-460.0,0.00018511,2,"2025-06-30T03:30:33.896",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633899,1751254233906,"fUST",-460.0,0.00018511,2,"2025-06-30T03:30:33.906",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633900,1751254233915,"fUST",-460.0,0.00018511,2,"2025-06-30T03:30:33.915",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633901,1751254233925,"fUST",-460.0,0.00018511,2,"2025-06-30T03:30:33.925",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633902,1751254233935,"fUST",-460.0,0.00018511,2,"2025-06-30T03:30:33.935",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633903,1751254233945,"fUST",-460.0,0.00018511,2,"2025-06-30T03:30:33.945",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633904,1751254233954,"fUST",-299.65254408,0.00018511,2,"2025-06-30T03:30:33.954",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633905,1751254233964,"fUST",-166.57209327,0.00018511,2,"2025-06-30T03:30:33.964",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633906,1751254233973,"fUST",-460.0,0.00018511,2,"2025-06-30T03:30:33.973",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633907,1751254233983,"fUST",-460.0,0.00018511,2,"2025-06-30T03:30:33.983",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633908,1751254233993,"fUST",-1260.58,0.00018511,2,"2025-06-30T03:30:33.993",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633909,1751254234002,"fUST",-1746.41,0.00018511,2,"2025-06-30T03:30:34.002",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633910,1751254234013,"fUST",-1131.52,0.00018511,2,"2025-06-30T03:30:34.013",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633911,1751254234023,"fUST",-460.0,0.00018511,2,"2025-06-30T03:30:34.023",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633912,1751254234032,"fUST",-460.0,0.00018511,2,"2025-06-30T03:30:34.032",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633913,1751254234041,"fUST",-870.28,0.00018511,2,"2025-06-30T03:30:34.041",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633914,1751254234051,"fUST",-460.0,0.00018511,2,"2025-06-30T03:30:34.051",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633915,1751254234060,"fUST",-1110.83,0.00018511,2,"2025-06-30T03:30:34.060",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633916,1751254234070,"fUST",-460.0,0.00018511,2,"2025-06-30T03:30:34.070",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633917,1751254234079,"fUST",-460.0,0.00018511,2,"2025-06-30T03:30:34.079",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633918,1751254234089,"fUST",-1741.06,0.00018511,2,"2025-06-30T03:30:34.089",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633919,1751254234099,"fUST",-1280.47,0.00018511,2,"2025-06-30T03:30:34.099",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633920,1751254234108,"fUST",-460.0,0.00018511,2,"2025-06-30T03:30:34.108",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633921,1751254234117,"fUST",-460.0,0.00018511,2,"2025-06-30T03:30:34.117",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633922,1751254234127,"fUST",-782.07,0.00018511,2,"2025-06-30T03:30:34.127",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633923,1751254234137,"fUST",-460.0,0.00018511,2,"2025-06-30T03:30:34.137",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633924,1751254234147,"fUST",-460.0,0.00018511,2,"2025-06-30T03:30:34.147",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633925,1751254234157,"fUST",-460.0,0.00018511,2,"2025-06-30T03:30:34.157",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633926,1751254234166,"fUST",-474.4678957,0.00018512,2,"2025-06-30T03:30:34.166",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633927,1751254234175,"fUST",-460.0,0.00018512,2,"2025-06-30T03:30:34.175",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633928,1751254234189,"fUST",-844.52,0.00018512,2,"2025-06-30T03:30:34.189",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633929,1751254234199,"fUST",-460.0,0.00018512,2,"2025-06-30T03:30:34.199",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633930,1751254234208,"fUST",-460.0,0.00018512,2,"2025-06-30T03:30:34.208",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633931,1751254234217,"fUST",-460.0,0.00018512,2,"2025-06-30T03:30:34.217",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633932,1751254234227,"fUST",-460.0,0.00018512,2,"2025-06-30T03:30:34.227",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633933,1751254234237,"fUST",-460.0,0.00018512,2,"2025-06-30T03:30:34.237",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633934,1751254234246,"fUST",-460.0,0.00018512,2,"2025-06-30T03:30:34.246",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633935,1751254234255,"fUST",-460.0,0.00018512,2,"2025-06-30T03:30:34.255",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633936,1751254234264,"fUST",-460.0,0.00018512,2,"2025-06-30T03:30:34.264",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633937,1751254234274,"fUST",-460.0,0.00018512,2,"2025-06-30T03:30:34.274",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633938,1751254234283,"fUST",-19916.57,0.00018512,2,"2025-06-30T03:30:34.283",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633939,1751254234292,"fUST",-464.79837109,0.00018512,2,"2025-06-30T03:30:34.292",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633940,1751254234301,"fUST",-460.0,0.00018512,2,"2025-06-30T03:30:34.301",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633941,1751254234311,"fUST",-460.0,0.00018512,2,"2025-06-30T03:30:34.311",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633942,1751254234321,"fUST",-2713.24,0.00018512,2,"2025-06-30T03:30:34.321",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633943,1751254234330,"fUST",-460.0,0.00018512,2,"2025-06-30T03:30:34.330",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633944,1751254234340,"fUST",-681.89,0.00018512,2,"2025-06-30T03:30:34.340",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633945,1751254234350,"fUST",-460.0,0.00018512,2,"2025-06-30T03:30:34.350",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633946,1751254234360,"fUST",-687.06,0.00018512,2,"2025-06-30T03:30:34.360",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633947,1751254234370,"fUST",-460.0,0.00018512,2,"2025-06-30T03:30:34.370",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633948,1751254234379,"fUST",-460.0,0.00018512,2,"2025-06-30T03:30:34.379",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633949,1751254234389,"fUST",-460.0,0.00018512,2,"2025-06-30T03:30:34.389",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633950,1751254234399,"fUST",-780.26,0.00018512,2,"2025-06-30T03:30:34.399",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633951,1751254234408,"fUST",-470.24402257,0.00018512,2,"2025-06-30T03:30:34.408",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633952,1751254234420,"fUST",-460.0,0.00018512,2,"2025-06-30T03:30:34.420",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633953,1751254234430,"fUST",-460.0,0.00018512,2,"2025-06-30T03:30:34.430",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633954,1751254234440,"fUST",-460.0,0.00018512,2,"2025-06-30T03:30:34.440",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633955,1751254234450,"fUST",-262.88028683,0.00018513,2,"2025-06-30T03:30:34.450",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633956,1751254234459,"fUST",-460.0,0.00018513,2,"2025-06-30T03:30:34.459",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633957,1751254234469,"fUST",-460.0,0.00018513,2,"2025-06-30T03:30:34.469",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633958,1751254234479,"fUST",-460.0,0.00018513,2,"2025-06-30T03:30:34.479",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633959,1751254234490,"fUST",-460.0,0.00018513,2,"2025-06-30T03:30:34.490",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633960,1751254234499,"fUST",-460.0,0.00018513,2,"2025-06-30T03:30:34.499",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633961,1751254234510,"fUST",-460.0,0.00018515,2,"2025-06-30T03:30:34.510",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633962,1751254234520,"fUST",-460.0,0.00018525,2,"2025-06-30T03:30:34.520",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633963,1751254234530,"fUST",-460.0,0.00018525,2,"2025-06-30T03:30:34.530",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633964,1751254234540,"fUST",-460.0,0.00018525,2,"2025-06-30T03:30:34.540",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633965,1751254234550,"fUST",-468.85549186,0.00018525,2,"2025-06-30T03:30:34.550",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633966,1751254234559,"fUST",-460.0,0.00018525,2,"2025-06-30T03:30:34.559",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633967,1751254234569,"fUST",-180.56786876,0.0001868,2,"2025-06-30T03:30:34.569",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633968,1751254234579,"fUST",-460.0,0.00018775,2,"2025-06-30T03:30:34.579",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633969,1751254234588,"fUST",-460.0,0.00018784,2,"2025-06-30T03:30:34.588",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633970,1751254234598,"fUST",-460.0,0.00018784,2,"2025-06-30T03:30:34.598",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633971,1751254234608,"fUST",-833.48,0.00018784,2,"2025-06-30T03:30:34.608",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633972,1751254234617,"fUST",-575.88,0.00018784,2,"2025-06-30T03:30:34.617",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633973,1751254234627,"fUST",-460.0,0.00018785,2,"2025-06-30T03:30:34.627",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633974,1751254234637,"fUST",-540.0,0.00018785,2,"2025-06-30T03:30:34.637",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633975,1751254234647,"fUST",-460.0,0.00018785,2,"2025-06-30T03:30:34.647",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633976,1751254234657,"fUST",-460.0,0.00018785,2,"2025-06-30T03:30:34.657",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633977,1751254234667,"fUST",-460.0,0.00018785,2,"2025-06-30T03:30:34.667",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633978,1751254234676,"fUST",-460.0,0.00018785,2,"2025-06-30T03:30:34.676",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633979,1751254234686,"fUST",-551.63096001,0.00018785,2,"2025-06-30T03:30:34.686",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633980,1751254234695,"fUST",-460.0,0.00018785,2,"2025-06-30T03:30:34.695",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633981,1751254234706,"fUST",-1260.58,0.00018785,2,"2025-06-30T03:30:34.706",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633982,1751254234715,"fUST",-1746.41,0.00018785,2,"2025-06-30T03:30:34.715",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633983,1751254234725,"fUST",-1131.52,0.00018785,2,"2025-06-30T03:30:34.725",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633984,1751254234735,"fUST",-460.0,0.00018785,2,"2025-06-30T03:30:34.735",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633985,1751254234744,"fUST",-460.0,0.00018785,2,"2025-06-30T03:30:34.744",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633986,1751254234754,"fUST",-870.28,0.00018785,2,"2025-06-30T03:30:34.754",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633987,1751254234765,"fUST",-460.0,0.00018785,2,"2025-06-30T03:30:34.765",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633988,1751254234775,"fUST",-1110.83,0.00018785,2,"2025-06-30T03:30:34.775",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633989,1751254234785,"fUST",-460.0,0.00018785,2,"2025-06-30T03:30:34.785",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633990,1751254234794,"fUST",-1741.06,0.00018785,2,"2025-06-30T03:30:34.794",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633991,1751254234805,"fUST",-1280.47,0.00018785,2,"2025-06-30T03:30:34.805",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633992,1751254234814,"fUST",-460.0,0.00018785,2,"2025-06-30T03:30:34.814",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633993,1751254234824,"fUST",-460.0,0.00018785,2,"2025-06-30T03:30:34.824",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633994,1751254234833,"fUST",-782.07,0.00018785,2,"2025-06-30T03:30:34.833",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633995,1751254234843,"fUST",-460.0,0.00018785,2,"2025-06-30T03:30:34.843",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633996,1751254234852,"fUST",-460.0,0.00018785,2,"2025-06-30T03:30:34.852",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633997,1751254234861,"fUST",-460.0,0.00018785,2,"2025-06-30T03:30:34.861",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633998,1751254234871,"fUST",-844.52,0.00018786,2,"2025-06-30T03:30:34.871",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368633999,1751254234880,"fUST",-460.0,0.00018786,2,"2025-06-30T03:30:34.880",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634000,1751254234890,"fUST",-460.0,0.00018786,2,"2025-06-30T03:30:34.890",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634001,1751254234901,"fUST",-440.0,0.00018786,2,"2025-06-30T03:30:34.901",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634002,1751254234911,"fUST",-460.0,0.00018786,2,"2025-06-30T03:30:34.911",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634003,1751254234920,"fUST",-460.0,0.00018786,2,"2025-06-30T03:30:34.920",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634004,1751254234929,"fUST",-460.0,0.00018786,2,"2025-06-30T03:30:34.929",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634005,1751254234939,"fUST",-460.0,0.00018786,2,"2025-06-30T03:30:34.939",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634006,1751254234949,"fUST",-460.0,0.00018786,2,"2025-06-30T03:30:34.949",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634007,1751254234958,"fUST",-460.0,0.00018786,2,"2025-06-30T03:30:34.958",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634008,1751254234967,"fUST",-4867.30988605,0.00018786,2,"2025-06-30T03:30:34.967",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634026,1751254238658,"fUST",-460.0,0.00018237,2,"2025-06-30T03:30:38.658",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634027,1751254238668,"fUST",-904.87301754,0.00018786,2,"2025-06-30T03:30:38.668",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634031,1751254238712,"fUST",-14144.38709641,0.00018786,2,"2025-06-30T03:30:38.712",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634032,1751254238722,"fUST",-460.0,0.00018786,2,"2025-06-30T03:30:38.722",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634034,1751254238731,"fUST",-460.0,0.00018786,2,"2025-06-30T03:30:38.731",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634035,1751254238740,"fUST",-2713.24,0.00018786,2,"2025-06-30T03:30:38.740",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634036,1751254238749,"fUST",-460.0,0.00018786,2,"2025-06-30T03:30:38.749",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634037,1751254238758,"fUST",-681.89,0.00018786,2,"2025-06-30T03:30:38.758",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634038,1751254238768,"fUST",-460.0,0.00018786,2,"2025-06-30T03:30:38.768",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634039,1751254238778,"fUST",-687.06,0.00018786,2,"2025-06-30T03:30:38.778",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634040,1751254238787,"fUST",-460.0,0.00018786,2,"2025-06-30T03:30:38.787",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634041,1751254238797,"fUST",-460.0,0.00018786,2,"2025-06-30T03:30:38.797",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634042,1751254238808,"fUST",-780.26,0.00018786,2,"2025-06-30T03:30:38.808",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634043,1751254238826,"fUST",-460.0,0.00018786,2,"2025-06-30T03:30:38.826",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634044,1751254238838,"fUST",-460.0,0.00018786,2,"2025-06-30T03:30:38.838",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634045,1751254238848,"fUST",-460.0,0.00018787,2,"2025-06-30T03:30:38.848",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634046,1751254238858,"fUST",-460.0,0.00018787,2,"2025-06-30T03:30:38.858",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634047,1751254238868,"fUST",-460.0,0.00018787,2,"2025-06-30T03:30:38.868",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634048,1751254238878,"fUST",-460.0,0.00018787,2,"2025-06-30T03:30:38.878",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634049,1751254238888,"fUST",-460.0,0.00018787,2,"2025-06-30T03:30:38.888",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634050,1751254238898,"fUST",-469.2586194,0.00018789,2,"2025-06-30T03:30:38.898",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634051,1751254238907,"fUST",-193.38486649,0.00018789,2,"2025-06-30T03:30:38.907",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634052,1751254238918,"fUST",-460.0,0.00018799,2,"2025-06-30T03:30:38.918",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634053,1751254238927,"fUST",-460.0,0.00018799,2,"2025-06-30T03:30:38.927",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634054,1751254238937,"fUST",-457.35693487,0.00018799,2,"2025-06-30T03:30:38.937",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634055,1751254238946,"fUST",-1439.6311536,0.000189,2,"2025-06-30T03:30:38.946",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634056,1751254238956,"fUST",-168.0,0.0001892,2,"2025-06-30T03:30:38.956",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634057,1751254238966,"fUST",-180.56786876,0.00018959,2,"2025-06-30T03:30:38.966",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634058,1751254238976,"fUST",-160.0,0.00019028,2,"2025-06-30T03:30:38.976",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634059,1751254238985,"fUST",-230.31346914,0.00019028,2,"2025-06-30T03:30:38.985",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634060,1751254238995,"fUST",-12569.13231816,0.00019028,2,"2025-06-30T03:30:38.995",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634061,1751254239004,"fUST",-160.0,0.00019028,2,"2025-06-30T03:30:39.004",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634062,1751254239013,"fUST",-214.99848635,0.00019028,2,"2025-06-30T03:30:39.013",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634063,1751254239023,"fUST",-160.0,0.00019028,2,"2025-06-30T03:30:39.023",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634064,1751254239034,"fUST",-837.16779106,0.00019028,2,"2025-06-30T03:30:39.034",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634065,1751254239043,"fUST",-160.0,0.00019028,2,"2025-06-30T03:30:39.043",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634066,1751254239054,"fUST",-847.41730813,0.00019028,2,"2025-06-30T03:30:39.054",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634067,1751254239063,"fUST",-160.0,0.00019028,2,"2025-06-30T03:30:39.063",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634068,1751254239073,"fUST",-160.0,0.00019028,2,"2025-06-30T03:30:39.073",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634069,1751254239082,"fUST",-213.84631524,0.00019028,2,"2025-06-30T03:30:39.082",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634070,1751254239091,"fUST",-460.0,0.00019049,2,"2025-06-30T03:30:39.091",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634071,1751254239101,"fUST",-571.52,0.00019049,3,"2025-06-30T03:30:39.101",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634072,1751254239110,"fUST",-285.76,0.00019049,3,"2025-06-30T03:30:39.110",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634073,1751254239120,"fUST",-857.3,0.00019049,3,"2025-06-30T03:30:39.120",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634074,1751254239130,"fUST",-160.0,0.00019053,2,"2025-06-30T03:30:39.130",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634075,1751254239139,"fUST",-460.0,0.00019058,2,"2025-06-30T03:30:39.139",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634076,1751254239148,"fUST",-184.95909533,0.00019058,2,"2025-06-30T03:30:39.148",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634077,1751254239158,"fUST",-833.48,0.00019058,2,"2025-06-30T03:30:39.158",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634078,1751254239168,"fUST",-575.88,0.00019058,2,"2025-06-30T03:30:39.168",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634079,1751254239177,"fUST",-460.0,0.00019059,2,"2025-06-30T03:30:39.177",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634080,1751254239188,"fUST",-460.0,0.00019059,2,"2025-06-30T03:30:39.188",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634081,1751254239198,"fUST",-460.0,0.00019059,2,"2025-06-30T03:30:39.198",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634082,1751254239208,"fUST",-460.0,0.00019059,2,"2025-06-30T03:30:39.208",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634083,1751254239217,"fUST",-460.0,0.00019059,2,"2025-06-30T03:30:39.217",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634084,1751254239227,"fUST",-460.0,0.00019059,2,"2025-06-30T03:30:39.227",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634085,1751254239237,"fUST",-1260.58,0.00019059,2,"2025-06-30T03:30:39.237",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634086,1751254239246,"fUST",-1746.41,0.00019059,2,"2025-06-30T03:30:39.246",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634087,1751254239256,"fUST",-1131.52,0.00019059,2,"2025-06-30T03:30:39.256",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634088,1751254239266,"fUST",-460.0,0.00019059,2,"2025-06-30T03:30:39.266",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634089,1751254239276,"fUST",-460.0,0.00019059,2,"2025-06-30T03:30:39.276",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634090,1751254239285,"fUST",-870.28,0.00019059,2,"2025-06-30T03:30:39.285",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634091,1751254239295,"fUST",-460.0,0.00019059,2,"2025-06-30T03:30:39.295",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634092,1751254239304,"fUST",-1110.83,0.00019059,2,"2025-06-30T03:30:39.304",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634093,1751254239313,"fUST",-460.0,0.00019059,2,"2025-06-30T03:30:39.313",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634094,1751254239323,"fUST",-1741.06,0.00019059,2,"2025-06-30T03:30:39.323",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634095,1751254239333,"fUST",-1280.47,0.00019059,2,"2025-06-30T03:30:39.333",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634096,1751254239343,"fUST",-460.0,0.00019059,2,"2025-06-30T03:30:39.343",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634097,1751254239352,"fUST",-460.0,0.00019059,2,"2025-06-30T03:30:39.352",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634098,1751254239362,"fUST",-782.07,0.00019059,2,"2025-06-30T03:30:39.362",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634099,1751254239371,"fUST",-460.0,0.00019059,2,"2025-06-30T03:30:39.371",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634100,1751254239381,"fUST",-460.0,0.00019059,2,"2025-06-30T03:30:39.381",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634101,1751254239391,"fUST",-327.1356276,0.00019059,2,"2025-06-30T03:30:39.391",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634102,1751254239401,"fUST",-844.52,0.0001906,2,"2025-06-30T03:30:39.401",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634103,1751254239410,"fUST",-460.0,0.0001906,2,"2025-06-30T03:30:39.410",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634104,1751254239420,"fUST",-460.0,0.0001906,2,"2025-06-30T03:30:39.420",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634105,1751254239430,"fUST",-460.0,0.0001906,2,"2025-06-30T03:30:39.430",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634106,1751254239443,"fUST",-460.0,0.0001906,2,"2025-06-30T03:30:39.443",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634107,1751254239454,"fUST",-460.0,0.0001906,2,"2025-06-30T03:30:39.454",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634108,1751254239463,"fUST",-460.0,0.0001906,2,"2025-06-30T03:30:39.463",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634109,1751254239473,"fUST",-460.0,0.0001906,2,"2025-06-30T03:30:39.473",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634110,1751254239483,"fUST",-19916.57,0.0001906,2,"2025-06-30T03:30:39.483",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634111,1751254239493,"fUST",-460.0,0.0001906,2,"2025-06-30T03:30:39.493",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634112,1751254239502,"fUST",-460.0,0.0001906,2,"2025-06-30T03:30:39.502",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634113,1751254239513,"fUST",-2713.24,0.0001906,2,"2025-06-30T03:30:39.513",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634114,1751254239523,"fUST",-460.0,0.0001906,2,"2025-06-30T03:30:39.523",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634115,1751254239532,"fUST",-681.89,0.0001906,2,"2025-06-30T03:30:39.532",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634116,1751254239542,"fUST",-460.0,0.0001906,2,"2025-06-30T03:30:39.542",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634117,1751254239551,"fUST",-687.06,0.0001906,2,"2025-06-30T03:30:39.551",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634118,1751254239561,"fUST",-454.68,0.0001906,2,"2025-06-30T03:30:39.561",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634119,1751254239571,"fUST",-460.0,0.0001906,2,"2025-06-30T03:30:39.571",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634120,1751254239580,"fUST",-780.26,0.0001906,2,"2025-06-30T03:30:39.580",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634121,1751254239590,"fUST",-460.0,0.0001906,2,"2025-06-30T03:30:39.590",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634122,1751254239600,"fUST",-460.0,0.0001906,2,"2025-06-30T03:30:39.600",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634123,1751254239610,"fUST",-460.0,0.00019061,2,"2025-06-30T03:30:39.610",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634124,1751254239620,"fUST",-460.0,0.00019061,2,"2025-06-30T03:30:39.620",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634125,1751254239631,"fUST",-460.0,0.00019061,2,"2025-06-30T03:30:39.631",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634126,1751254239641,"fUST",-460.0,0.00019061,2,"2025-06-30T03:30:39.641",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634127,1751254239651,"fUST",-466.20191425,0.00019063,2,"2025-06-30T03:30:39.651",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634128,1751254239660,"fUST",-460.0,0.00019063,2,"2025-06-30T03:30:39.660",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634129,1751254239670,"fUST",-382.23150915,0.00019063,2,"2025-06-30T03:30:39.670",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634130,1751254239680,"fUST",-448.59815727,0.00019063,2,"2025-06-30T03:30:39.680",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634131,1751254239689,"fUST",-447.04088469,0.00019063,2,"2025-06-30T03:30:39.689",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634132,1751254239699,"fUST",-460.0,0.00019073,2,"2025-06-30T03:30:39.699",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634133,1751254239709,"fUST",-460.0,0.00019073,2,"2025-06-30T03:30:39.709",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634134,1751254239718,"fUST",-500.0,0.00019148,2,"2025-06-30T03:30:39.718",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634135,1751254239727,"fUST",-373.45339373,0.00019164,2,"2025-06-30T03:30:39.727",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634136,1751254239737,"fUST",-500.0,0.00019178,2,"2025-06-30T03:30:39.737",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634137,1751254239747,"fUST",-151.0,0.00019178,2,"2025-06-30T03:30:39.747",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634138,1751254239757,"fUST",-151.0,0.00019178,2,"2025-06-30T03:30:39.757",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634139,1751254239767,"fUST",-500.0,0.00019178,2,"2025-06-30T03:30:39.767",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634140,1751254239776,"fUST",-500.0,0.00019178,2,"2025-06-30T03:30:39.776",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634141,1751254239785,"fUST",-500.0,0.00019178,2,"2025-06-30T03:30:39.785",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634142,1751254239795,"fUST",-151.0,0.00019178,2,"2025-06-30T03:30:39.795",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634143,1751254239804,"fUST",-151.0,0.00019178,2,"2025-06-30T03:30:39.804",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634144,1751254239814,"fUST",-151.0,0.00019178,2,"2025-06-30T03:30:39.814",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634145,1751254239824,"fUST",-151.0,0.00019178,2,"2025-06-30T03:30:39.824",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634146,1751254239833,"fUST",-151.0,0.00019178,2,"2025-06-30T03:30:39.833",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634147,1751254239843,"fUST",-505.465796,0.00019178,2,"2025-06-30T03:30:39.843",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634148,1751254239852,"fUST",-501.02964082,0.00019205,2,"2025-06-30T03:30:39.852",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634149,1751254239861,"fUST",-151.0,0.00019205,2,"2025-06-30T03:30:39.861",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634150,1751254239872,"fUST",-151.0,0.00019205,2,"2025-06-30T03:30:39.872",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634151,1751254239880,"fUST",-500.0,0.00019205,2,"2025-06-30T03:30:39.880",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634152,1751254239890,"fUST",-500.0,0.00019205,2,"2025-06-30T03:30:39.890",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634153,1751254239901,"fUST",-500.0,0.00019205,2,"2025-06-30T03:30:39.901",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634154,1751254239910,"fUST",-151.0,0.00019205,2,"2025-06-30T03:30:39.910",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634155,1751254239919,"fUST",-151.25535634,0.00019205,2,"2025-06-30T03:30:39.919",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634156,1751254239929,"fUST",-151.0,0.00019205,2,"2025-06-30T03:30:39.929",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634157,1751254239937,"fUST",-151.0,0.00019205,2,"2025-06-30T03:30:39.937",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634158,1751254239947,"fUST",-151.0,0.00019233,2,"2025-06-30T03:30:39.947",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634159,1751254239957,"fUST",-151.0,0.00019233,2,"2025-06-30T03:30:39.957",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634160,1751254239967,"fUST",-500.0,0.00019233,2,"2025-06-30T03:30:39.967",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634161,1751254239976,"fUST",-500.0,0.00019233,2,"2025-06-30T03:30:39.976",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634162,1751254239987,"fUST",-501.40025612,0.00019233,2,"2025-06-30T03:30:39.987",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634163,1751254239996,"fUST",-199.24330367,0.00019233,2,"2025-06-30T03:30:39.996",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634164,1751254240005,"fUST",-165.18911145,0.00019233,2,"2025-06-30T03:30:40.005",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634165,1751254240015,"fUST",-151.0,0.00019233,2,"2025-06-30T03:30:40.015",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634166,1751254240025,"fUST",-34289.91336787,0.00019233,2,"2025-06-30T03:30:40.025",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634167,1751254240035,"fUST",-246.57214437,0.0001926,2,"2025-06-30T03:30:40.035",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634168,1751254240044,"fUST",-151.0,0.0001926,2,"2025-06-30T03:30:40.044",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634169,1751254240053,"fUST",-500.0,0.0001926,2,"2025-06-30T03:30:40.053",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634170,1751254240062,"fUST",-500.0,0.0001926,2,"2025-06-30T03:30:40.062",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634171,1751254240074,"fUST",-158.88238876,0.0001926,2,"2025-06-30T03:30:40.074",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634172,1751254240083,"fUST",-168.0,0.00019269,2,"2025-06-30T03:30:40.083",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634173,1751254240093,"fUST",-500.0,0.00019277,2,"2025-06-30T03:30:40.093",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634175,1751254240102,"fUST",-247.28135288,0.00019288,2,"2025-06-30T03:30:40.102",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634176,1751254240111,"fUST",-254.19260239,0.00019288,2,"2025-06-30T03:30:40.111",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634177,1751254240121,"fUST",-333.78386054,0.00019288,2,"2025-06-30T03:30:40.121",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634178,1751254240130,"fUST",-389.17191419,0.00019323,2,"2025-06-30T03:30:40.130",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634179,1751254240139,"fUST",-100000.0,0.00019329,2,"2025-06-30T03:30:40.139",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634180,1751254240148,"fUST",-460.0,0.00019332,2,"2025-06-30T03:30:40.148",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634181,1751254240158,"fUST",-833.48,0.00019332,2,"2025-06-30T03:30:40.158",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634182,1751254240167,"fUST",-575.88,0.00019332,2,"2025-06-30T03:30:40.167",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634183,1751254240177,"fUST",-460.0,0.00019333,2,"2025-06-30T03:30:40.177",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634184,1751254240190,"fUST",-460.0,0.00019333,2,"2025-06-30T03:30:40.190",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634185,1751254240201,"fUST",-460.0,0.00019333,2,"2025-06-30T03:30:40.201",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634186,1751254240210,"fUST",-460.0,0.00019333,2,"2025-06-30T03:30:40.210",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634187,1751254240219,"fUST",-460.0,0.00019333,2,"2025-06-30T03:30:40.219",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634188,1751254240230,"fUST",-1260.58,0.00019333,2,"2025-06-30T03:30:40.230",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634189,1751254240240,"fUST",-460.0,0.00019333,2,"2025-06-30T03:30:40.240",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634190,1751254240250,"fUST",-1746.41,0.00019333,2,"2025-06-30T03:30:40.250",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634191,1751254240259,"fUST",-1131.52,0.00019333,2,"2025-06-30T03:30:40.259",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634192,1751254240270,"fUST",-460.0,0.00019333,2,"2025-06-30T03:30:40.270",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634193,1751254240280,"fUST",-331.64653123,0.00019333,2,"2025-06-30T03:30:40.280",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634194,1751254240290,"fUST",-870.28,0.00019333,2,"2025-06-30T03:30:40.290",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634195,1751254240299,"fUST",-460.0,0.00019333,2,"2025-06-30T03:30:40.299",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634196,1751254240309,"fUST",-1110.83,0.00019333,2,"2025-06-30T03:30:40.309",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634197,1751254240319,"fUST",-460.0,0.00019333,2,"2025-06-30T03:30:40.319",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634198,1751254240329,"fUST",-1741.06,0.00019333,2,"2025-06-30T03:30:40.329",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634199,1751254240339,"fUST",-1280.47,0.00019333,2,"2025-06-30T03:30:40.339",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634200,1751254240349,"fUST",-460.0,0.00019333,2,"2025-06-30T03:30:40.349",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634201,1751254240359,"fUST",-460.0,0.00019333,2,"2025-06-30T03:30:40.359",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634202,1751254240368,"fUST",-782.07,0.00019333,2,"2025-06-30T03:30:40.368",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634203,1751254240378,"fUST",-460.0,0.00019333,2,"2025-06-30T03:30:40.378",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634204,1751254240388,"fUST",-460.0,0.00019333,2,"2025-06-30T03:30:40.388",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634205,1751254240398,"fUST",-844.52,0.00019334,2,"2025-06-30T03:30:40.398",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634206,1751254240408,"fUST",-460.0,0.00019334,2,"2025-06-30T03:30:40.408",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634207,1751254240418,"fUST",-460.0,0.00019334,2,"2025-06-30T03:30:40.418",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634208,1751254240429,"fUST",-460.0,0.00019334,2,"2025-06-30T03:30:40.429",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634209,1751254240439,"fUST",-460.0,0.00019334,2,"2025-06-30T03:30:40.439",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634210,1751254240449,"fUST",-460.0,0.00019334,2,"2025-06-30T03:30:40.449",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634211,1751254240459,"fUST",-460.0,0.00019334,2,"2025-06-30T03:30:40.459",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634213,1751254240469,"fUST",-460.0,0.00019334,2,"2025-06-30T03:30:40.469",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634214,1751254240479,"fUST",-19916.57,0.00019334,2,"2025-06-30T03:30:40.479",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634215,1751254240489,"fUST",-460.0,0.00019334,2,"2025-06-30T03:30:40.489",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634216,1751254240500,"fUST",-460.0,0.00019334,2,"2025-06-30T03:30:40.500",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634217,1751254240511,"fUST",-2713.24,0.00019334,2,"2025-06-30T03:30:40.511",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634218,1751254240521,"fUST",-460.0,0.00019334,2,"2025-06-30T03:30:40.521",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634219,1751254240532,"fUST",-681.89,0.00019334,2,"2025-06-30T03:30:40.532",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634220,1751254240542,"fUST",-460.0,0.00019334,2,"2025-06-30T03:30:40.542",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634221,1751254240552,"fUST",-687.06,0.00019334,2,"2025-06-30T03:30:40.552",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634222,1751254240561,"fUST",-460.0,0.00019334,2,"2025-06-30T03:30:40.561",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634223,1751254240572,"fUST",-780.26,0.00019334,2,"2025-06-30T03:30:40.572",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634224,1751254240582,"fUST",-460.0,0.00019334,2,"2025-06-30T03:30:40.582",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634225,1751254240591,"fUST",-460.0,0.00019335,2,"2025-06-30T03:30:40.591",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634226,1751254240601,"fUST",-460.0,0.00019335,2,"2025-06-30T03:30:40.601",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634227,1751254240611,"fUST",-460.0,0.00019335,2,"2025-06-30T03:30:40.611",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634228,1751254240828,"fUST",-460.0,0.00019337,2,"2025-06-30T03:30:40.828",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634230,1751254240839,"fUST",-460.0,0.00019347,2,"2025-06-30T03:30:40.839",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634231,1751254240849,"fUST",-460.0,0.00019347,2,"2025-06-30T03:30:40.849",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634232,1751254240859,"fUST",-168.0,0.00019411,2,"2025-06-30T03:30:40.859",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634233,1751254240869,"fUST",-490.71279274,0.00019417,2,"2025-06-30T03:30:40.869",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634234,1751254240879,"fUST",-512.94081828,0.00019427,2,"2025-06-30T03:30:40.879",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634235,1751254240890,"fUST",-501.0369887,0.00019427,2,"2025-06-30T03:30:40.890",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634236,1751254240901,"fUST",-500.0,0.00019427,2,"2025-06-30T03:30:40.901",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634237,1751254240911,"fUST",-500.0,0.00019427,2,"2025-06-30T03:30:40.911",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634238,1751254240922,"fUST",-500.0,0.00019427,2,"2025-06-30T03:30:40.922",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634239,1751254240931,"fUST",-500.1469035,0.00019427,2,"2025-06-30T03:30:40.931",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634240,1751254240941,"fUST",-500.84220279,0.00019427,2,"2025-06-30T03:30:40.941",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634241,1751254240951,"fUST",-193.38486649,0.00019442,2,"2025-06-30T03:30:40.951",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634242,1751254240961,"fUST",-500.0,0.0001947,2,"2025-06-30T03:30:40.961",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634243,1751254240971,"fUST",-500.90077759,0.0001947,2,"2025-06-30T03:30:40.971",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634244,1751254240981,"fUST",-570.9676424,0.0001947,2,"2025-06-30T03:30:40.981",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634245,1751254240990,"fUST",-500.0,0.0001947,2,"2025-06-30T03:30:40.990",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634246,1751254241000,"fUST",-501.22139317,0.0001947,2,"2025-06-30T03:30:41.000",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634247,1751254241017,"fUST",-501.08720691,0.0001947,2,"2025-06-30T03:30:41.017",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634248,1751254241029,"fUST",-501.12856268,0.0001947,2,"2025-06-30T03:30:41.029",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634249,1751254241039,"fUST",-500.0,0.0001947,2,"2025-06-30T03:30:41.039",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634250,1751254241049,"fUST",-500.0,0.00019475,2,"2025-06-30T03:30:41.049",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634251,1751254241060,"fUST",-17225.12927895,0.00019507,2,"2025-06-30T03:30:41.060",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634252,1751254241070,"fUST",-215.0738,0.00019596,2,"2025-06-30T03:30:41.070",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634253,1751254241080,"fUST",-567.80549349,0.00019606,2,"2025-06-30T03:30:41.080",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634254,1751254241091,"fUST",-833.48,0.00019606,2,"2025-06-30T03:30:41.091",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634255,1751254241100,"fUST",-575.88,0.00019606,2,"2025-06-30T03:30:41.100",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634256,1751254241110,"fUST",-240.02230038,0.00019607,2,"2025-06-30T03:30:41.110",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634257,1751254241120,"fUST",-460.0,0.00019607,2,"2025-06-30T03:30:41.120",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634258,1751254241130,"fUST",-460.0,0.00019607,2,"2025-06-30T03:30:41.130",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634259,1751254241140,"fUST",-460.0,0.00019607,2,"2025-06-30T03:30:41.140",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634260,1751254241151,"fUST",-460.0,0.00019607,2,"2025-06-30T03:30:41.151",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634261,1751254241161,"fUST",-1260.58,0.00019607,2,"2025-06-30T03:30:41.161",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634262,1751254241171,"fUST",-460.0,0.00019607,2,"2025-06-30T03:30:41.171",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634263,1751254241181,"fUST",-1746.41,0.00019607,2,"2025-06-30T03:30:41.181",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634264,1751254241195,"fUST",-1131.52,0.00019607,2,"2025-06-30T03:30:41.195",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634265,1751254241206,"fUST",-460.0,0.00019607,2,"2025-06-30T03:30:41.206",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634266,1751254241216,"fUST",-870.28,0.00019607,2,"2025-06-30T03:30:41.216",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634267,1751254241229,"fUST",-460.0,0.00019607,2,"2025-06-30T03:30:41.229",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634268,1751254241240,"fUST",-1110.83,0.00019607,2,"2025-06-30T03:30:41.240",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634269,1751254241252,"fUST",-460.0,0.00019607,2,"2025-06-30T03:30:41.252",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634270,1751254241264,"fUST",-1741.06,0.00019607,2,"2025-06-30T03:30:41.264",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634271,1751254241275,"fUST",-1280.47,0.00019607,2,"2025-06-30T03:30:41.275",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634272,1751254241285,"fUST",-460.0,0.00019607,2,"2025-06-30T03:30:41.285",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634273,1751254241296,"fUST",-460.0,0.00019607,2,"2025-06-30T03:30:41.296",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634274,1751254241306,"fUST",-782.07,0.00019607,2,"2025-06-30T03:30:41.306",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634275,1751254241316,"fUST",-460.0,0.00019607,2,"2025-06-30T03:30:41.316",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634276,1751254241326,"fUST",-460.0,0.00019607,2,"2025-06-30T03:30:41.326",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634277,1751254241336,"fUST",-844.52,0.00019608,2,"2025-06-30T03:30:41.336",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634278,1751254241346,"fUST",-460.0,0.00019608,2,"2025-06-30T03:30:41.346",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634279,1751254241356,"fUST",-460.0,0.00019608,2,"2025-06-30T03:30:41.356",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634280,1751254241366,"fUST",-460.0,0.00019608,2,"2025-06-30T03:30:41.366",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634281,1751254241375,"fUST",-460.0,0.00019608,2,"2025-06-30T03:30:41.375",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634282,1751254241385,"fUST",-460.0,0.00019608,2,"2025-06-30T03:30:41.385",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634283,1751254241396,"fUST",-460.0,0.00019608,2,"2025-06-30T03:30:41.396",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634284,1751254241406,"fUST",-460.0,0.00019608,2,"2025-06-30T03:30:41.406",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634285,1751254241415,"fUST",-19916.57,0.00019608,2,"2025-06-30T03:30:41.415",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634286,1751254241425,"fUST",-460.0,0.00019608,2,"2025-06-30T03:30:41.425",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634287,1751254241435,"fUST",-460.0,0.00019608,2,"2025-06-30T03:30:41.435",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634288,1751254241445,"fUST",-2713.24,0.00019608,2,"2025-06-30T03:30:41.445",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634289,1751254241456,"fUST",-460.0,0.00019608,2,"2025-06-30T03:30:41.456",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634290,1751254241466,"fUST",-681.89,0.00019608,2,"2025-06-30T03:30:41.466",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634291,1751254241476,"fUST",-460.0,0.00019608,2,"2025-06-30T03:30:41.476",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634292,1751254241486,"fUST",-687.06,0.00019608,2,"2025-06-30T03:30:41.486",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634293,1751254241496,"fUST",-780.26,0.00019608,2,"2025-06-30T03:30:41.496",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634294,1751254241506,"fUST",-460.0,0.00019608,2,"2025-06-30T03:30:41.506",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634295,1751254241517,"fUST",-460.0,0.00019609,2,"2025-06-30T03:30:41.517",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634296,1751254241527,"fUST",-460.0,0.00019609,2,"2025-06-30T03:30:41.527",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634297,1751254241536,"fUST",-460.0,0.00019609,2,"2025-06-30T03:30:41.536",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634298,1751254241546,"fUST",-460.0,0.00019611,2,"2025-06-30T03:30:41.546",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634299,1751254241557,"fUST",-460.0,0.00019621,2,"2025-06-30T03:30:41.557",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634300,1751254241568,"fUST",-460.0,0.00019621,2,"2025-06-30T03:30:41.568",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634301,1751254241578,"fUST",-500.0,0.00019679,2,"2025-06-30T03:30:41.578",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634302,1751254241588,"fUST",-1001.60636709,0.00019696,2,"2025-06-30T03:30:41.588",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634303,1751254241597,"fUST",-500.0,0.000197,2,"2025-06-30T03:30:41.597",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634304,1751254241607,"fUST",-168.0,0.00019739,2,"2025-06-30T03:30:41.607",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634305,1751254241618,"fUST",-168.0,0.00019865,2,"2025-06-30T03:30:41.618",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634306,1751254241627,"fUST",-833.48,0.0001988,2,"2025-06-30T03:30:41.627",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634307,1751254241637,"fUST",-575.88,0.0001988,2,"2025-06-30T03:30:41.637",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634308,1751254241646,"fUST",-460.0,0.00019881,2,"2025-06-30T03:30:41.646",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634309,1751254241656,"fUST",-460.0,0.00019881,2,"2025-06-30T03:30:41.656",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634310,1751254241666,"fUST",-460.0,0.00019881,2,"2025-06-30T03:30:41.666",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634311,1751254241676,"fUST",-460.0,0.00019881,2,"2025-06-30T03:30:41.676",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634312,1751254241685,"fUST",-1260.58,0.00019881,2,"2025-06-30T03:30:41.685",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634313,1751254241695,"fUST",-460.0,0.00019881,2,"2025-06-30T03:30:41.695",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634314,1751254241704,"fUST",-1746.41,0.00019881,2,"2025-06-30T03:30:41.704",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634315,1751254241714,"fUST",-1131.52,0.00019881,2,"2025-06-30T03:30:41.714",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634316,1751254241723,"fUST",-460.0,0.00019881,2,"2025-06-30T03:30:41.723",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634317,1751254241733,"fUST",-870.28,0.00019881,2,"2025-06-30T03:30:41.733",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634318,1751254241743,"fUST",-460.0,0.00019881,2,"2025-06-30T03:30:41.743",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634319,1751254241752,"fUST",-1110.83,0.00019881,2,"2025-06-30T03:30:41.752",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634320,1751254241761,"fUST",-460.0,0.00019881,2,"2025-06-30T03:30:41.761",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634321,1751254241771,"fUST",-1741.06,0.00019881,2,"2025-06-30T03:30:41.771",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634322,1751254241781,"fUST",-1280.47,0.00019881,2,"2025-06-30T03:30:41.781",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634323,1751254241791,"fUST",-460.0,0.00019881,2,"2025-06-30T03:30:41.791",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634324,1751254241800,"fUST",-460.0,0.00019881,2,"2025-06-30T03:30:41.800",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634325,1751254241810,"fUST",-782.07,0.00019881,2,"2025-06-30T03:30:41.810",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634326,1751254241819,"fUST",-460.0,0.00019881,2,"2025-06-30T03:30:41.819",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634327,1751254241830,"fUST",-460.0,0.00019881,2,"2025-06-30T03:30:41.830",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634328,1751254241841,"fUST",-2685.74593148,0.00019881,2,"2025-06-30T03:30:41.841",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634329,1751254241851,"fUST",-500.0,0.00019881,2,"2025-06-30T03:30:41.851",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634330,1751254241862,"fUST",-658.16577926,0.00019881,2,"2025-06-30T03:30:41.862",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634331,1751254241872,"fUST",-2685.74593148,0.00019881,2,"2025-06-30T03:30:41.872",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634332,1751254241881,"fUST",-658.16577926,0.00019881,2,"2025-06-30T03:30:41.881",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634333,1751254241891,"fUST",-471.75864509,0.00019881,2,"2025-06-30T03:30:41.891",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634334,1751254241903,"fUST",-2685.74593148,0.00019881,2,"2025-06-30T03:30:41.903",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634335,1751254241912,"fUST",-658.16577926,0.00019881,2,"2025-06-30T03:30:41.912",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634336,1751254241922,"fUST",-2685.74593148,0.00019881,2,"2025-06-30T03:30:41.922",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634337,1751254241932,"fUST",-658.16577926,0.00019881,2,"2025-06-30T03:30:41.932",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634338,1751254241941,"fUST",-2685.74593148,0.00019881,2,"2025-06-30T03:30:41.941",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634339,1751254241951,"fUST",-658.16577926,0.00019881,2,"2025-06-30T03:30:41.951",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634340,1751254241960,"fUST",-2685.74593148,0.00019881,2,"2025-06-30T03:30:41.960",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634341,1751254241970,"fUST",-658.16577926,0.00019881,2,"2025-06-30T03:30:41.970",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634342,1751254241979,"fUST",-2685.74593148,0.00019881,2,"2025-06-30T03:30:41.979",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634343,1751254241989,"fUST",-658.16577926,0.00019881,2,"2025-06-30T03:30:41.989",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634344,1751254241998,"fUST",-658.16577926,0.00019881,2,"2025-06-30T03:30:41.998",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634345,1751254242008,"fUST",-2685.74593148,0.00019881,2,"2025-06-30T03:30:42.008",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634346,1751254242017,"fUST",-2685.74593148,0.00019881,2,"2025-06-30T03:30:42.017",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634347,1751254242027,"fUST",-2685.74593148,0.00019881,2,"2025-06-30T03:30:42.027",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634348,1751254242038,"fUST",-658.16577926,0.00019881,2,"2025-06-30T03:30:42.038",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634349,1751254242048,"fUST",-2685.74593148,0.00019881,2,"2025-06-30T03:30:42.048",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634350,1751254242057,"fUST",-658.16577926,0.00019881,2,"2025-06-30T03:30:42.057",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634351,1751254242067,"fUST",-2685.74593148,0.00019881,2,"2025-06-30T03:30:42.067",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634352,1751254242077,"fUST",-2685.74593148,0.00019881,2,"2025-06-30T03:30:42.077",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634353,1751254242087,"fUST",-2685.74593148,0.00019881,2,"2025-06-30T03:30:42.087",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634354,1751254242097,"fUST",-658.16577926,0.00019881,2,"2025-06-30T03:30:42.097",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634355,1751254242107,"fUST",-2685.74593148,0.00019881,2,"2025-06-30T03:30:42.107",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634356,1751254242116,"fUST",-2685.74593148,0.00019881,2,"2025-06-30T03:30:42.116",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634357,1751254242126,"fUST",-2685.74593148,0.00019881,2,"2025-06-30T03:30:42.126",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634358,1751254242138,"fUST",-658.16577926,0.00019881,2,"2025-06-30T03:30:42.138",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634359,1751254242148,"fUST",-658.16577926,0.00019881,2,"2025-06-30T03:30:42.148",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634360,1751254242160,"fUST",-2685.74593148,0.00019881,2,"2025-06-30T03:30:42.160",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634361,1751254242169,"fUST",-658.16577926,0.00019881,2,"2025-06-30T03:30:42.169",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634362,1751254242179,"fUST",-658.16577926,0.00019881,2,"2025-06-30T03:30:42.179",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634363,1751254242191,"fUST",-844.52,0.00019882,2,"2025-06-30T03:30:42.191",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634364,1751254242201,"fUST",-460.0,0.00019882,2,"2025-06-30T03:30:42.201",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634365,1751254242211,"fUST",-460.0,0.00019882,2,"2025-06-30T03:30:42.211",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634366,1751254242221,"fUST",-460.0,0.00019882,2,"2025-06-30T03:30:42.221",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634367,1751254242232,"fUST",-460.0,0.00019882,2,"2025-06-30T03:30:42.232",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634368,1751254242242,"fUST",-460.0,0.00019882,2,"2025-06-30T03:30:42.242",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634369,1751254242251,"fUST",-187.37217225,0.00019882,2,"2025-06-30T03:30:42.251",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634370,1751254242262,"fUST",-460.0,0.00019882,2,"2025-06-30T03:30:42.262",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634371,1751254242272,"fUST",-19916.57,0.00019882,2,"2025-06-30T03:30:42.272",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634372,1751254242281,"fUST",-460.0,0.00019882,2,"2025-06-30T03:30:42.281",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634373,1751254242291,"fUST",-460.0,0.00019882,2,"2025-06-30T03:30:42.291",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634374,1751254242300,"fUST",-2713.24,0.00019882,2,"2025-06-30T03:30:42.300",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634375,1751254242310,"fUST",-460.0,0.00019882,2,"2025-06-30T03:30:42.310",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634376,1751254242320,"fUST",-681.89,0.00019882,2,"2025-06-30T03:30:42.320",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634377,1751254242331,"fUST",-460.0,0.00019882,2,"2025-06-30T03:30:42.331",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634378,1751254242341,"fUST",-687.06,0.00019882,2,"2025-06-30T03:30:42.341",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634379,1751254242351,"fUST",-780.26,0.00019882,2,"2025-06-30T03:30:42.351",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634380,1751254242361,"fUST",-460.0,0.00019882,2,"2025-06-30T03:30:42.361",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634381,1751254242372,"fUST",-460.0,0.00019883,2,"2025-06-30T03:30:42.372",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634382,1751254242382,"fUST",-460.0,0.00019883,2,"2025-06-30T03:30:42.382",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634383,1751254242394,"fUST",-460.0,0.00019883,2,"2025-06-30T03:30:42.394",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634384,1751254242404,"fUST",-460.0,0.00019885,2,"2025-06-30T03:30:42.404",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634385,1751254242414,"fUST",-420.0,0.00019892,2,"2025-06-30T03:30:42.414",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634386,1751254242425,"fUST",-397.39196565,0.00019895,2,"2025-06-30T03:30:42.425",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634387,1751254242434,"fUST",-460.0,0.00019895,2,"2025-06-30T03:30:42.434",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634388,1751254242445,"fUST",-3129.94025899,0.000199,2,"2025-06-30T03:30:42.445",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634389,1751254242455,"fUST",-1544.0,0.00019989,2,"2025-06-30T03:30:42.455",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634390,1751254242465,"fUST",-432.67833288,0.0002,2,"2025-06-30T03:30:42.465",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634391,1751254242475,"fUST",-646.0,0.00020001,2,"2025-06-30T03:30:42.475",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634392,1751254242485,"fUST",-2151.0,0.00020001,2,"2025-06-30T03:30:42.485",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634393,1751254242495,"fUST",-406.0,0.00020001,2,"2025-06-30T03:30:42.495",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634394,1751254242504,"fUST",-423.35,0.00020001,2,"2025-06-30T03:30:42.504",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634395,1751254242515,"fUST",-966.0,0.00020001,2,"2025-06-30T03:30:42.515",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634396,1751254242525,"fUST",-1000.0,0.00020018,2,"2025-06-30T03:30:42.525",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634397,1751254242535,"fUST",-1000.0,0.00020018,2,"2025-06-30T03:30:42.535",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634398,1751254242545,"fUST",-1000.0,0.00020023,2,"2025-06-30T03:30:42.545",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634399,1751254242554,"fUST",-168.0,0.00020042,2,"2025-06-30T03:30:42.554",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634400,1751254242564,"fUST",-3129.94025871,0.00020072,2,"2025-06-30T03:30:42.564",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634401,1751254242574,"fUST",-500.0,0.00020073,2,"2025-06-30T03:30:42.574",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634402,1751254242583,"fUST",-193.38486649,0.00020094,2,"2025-06-30T03:30:42.583",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634403,1751254242593,"fUST",-833.48,0.00020154,2,"2025-06-30T03:30:42.593",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634404,1751254242602,"fUST",-575.88,0.00020154,2,"2025-06-30T03:30:42.602",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634405,1751254242612,"fUST",-460.0,0.00020155,2,"2025-06-30T03:30:42.612",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634406,1751254242621,"fUST",-460.0,0.00020155,2,"2025-06-30T03:30:42.621",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634407,1751254242630,"fUST",-460.0,0.00020155,2,"2025-06-30T03:30:42.630",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634408,1751254242640,"fUST",-460.0,0.00020155,2,"2025-06-30T03:30:42.640",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634409,1751254242649,"fUST",-1260.58,0.00020155,2,"2025-06-30T03:30:42.649",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634410,1751254242660,"fUST",-460.0,0.00020155,2,"2025-06-30T03:30:42.660",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634411,1751254242669,"fUST",-1746.41,0.00020155,2,"2025-06-30T03:30:42.669",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634412,1751254242679,"fUST",-1131.52,0.00020155,2,"2025-06-30T03:30:42.679",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634413,1751254242689,"fUST",-460.0,0.00020155,2,"2025-06-30T03:30:42.689",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634414,1751254242698,"fUST",-870.28,0.00020155,2,"2025-06-30T03:30:42.698",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634415,1751254242709,"fUST",-460.0,0.00020155,2,"2025-06-30T03:30:42.709",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634416,1751254242718,"fUST",-1110.83,0.00020155,2,"2025-06-30T03:30:42.718",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634417,1751254242728,"fUST",-460.0,0.00020155,2,"2025-06-30T03:30:42.728",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634418,1751254242738,"fUST",-1741.06,0.00020155,2,"2025-06-30T03:30:42.738",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634419,1751254242748,"fUST",-1280.47,0.00020155,2,"2025-06-30T03:30:42.748",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634420,1751254242757,"fUST",-460.0,0.00020155,2,"2025-06-30T03:30:42.757",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634421,1751254242767,"fUST",-460.0,0.00020155,2,"2025-06-30T03:30:42.767",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634422,1751254242777,"fUST",-152.30005,0.00020155,2,"2025-06-30T03:30:42.777",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634423,1751254242788,"fUST",-151.0,0.00020155,2,"2025-06-30T03:30:42.788",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634424,1751254242797,"fUST",-151.0,0.00020155,2,"2025-06-30T03:30:42.797",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634425,1751254242807,"fUST",-782.07,0.00020155,2,"2025-06-30T03:30:42.807",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634426,1751254242818,"fUST",-154.553503,0.00020155,2,"2025-06-30T03:30:42.818",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634427,1751254242829,"fUST",-151.0,0.00020155,2,"2025-06-30T03:30:42.829",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634428,1751254242840,"fUST",-151.0,0.00020155,2,"2025-06-30T03:30:42.840",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634429,1751254242998,"fUST",-151.0,0.00020155,2,"2025-06-30T03:30:42.998",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634430,1751254243008,"fUST",-460.0,0.00020155,2,"2025-06-30T03:30:43.008",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634431,1751254243018,"fUST",-460.0,0.00020155,2,"2025-06-30T03:30:43.018",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634432,1751254243027,"fUST",-151.0,0.00020155,2,"2025-06-30T03:30:43.027",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634433,1751254243037,"fUST",-160.304928,0.00020155,2,"2025-06-30T03:30:43.037",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634434,1751254243046,"fUST",-844.52,0.00020156,2,"2025-06-30T03:30:43.046",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634435,1751254243056,"fUST",-460.0,0.00020156,2,"2025-06-30T03:30:43.056",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634436,1751254243066,"fUST",-460.0,0.00020156,2,"2025-06-30T03:30:43.066",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634437,1751254243075,"fUST",-460.0,0.00020156,2,"2025-06-30T03:30:43.075",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634438,1751254243084,"fUST",-460.0,0.00020156,2,"2025-06-30T03:30:43.084",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634439,1751254243093,"fUST",-151.0,0.00020156,2,"2025-06-30T03:30:43.093",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634440,1751254243103,"fUST",-151.0,0.00020156,2,"2025-06-30T03:30:43.103",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634442,1751254243112,"fUST",-460.0,0.00020156,2,"2025-06-30T03:30:43.112",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634444,1751254243122,"fUST",-460.0,0.00020156,2,"2025-06-30T03:30:43.122",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634446,1751254243131,"fUST",-19916.57,0.00020156,2,"2025-06-30T03:30:43.131",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634448,1751254243140,"fUST",-460.0,0.00020156,2,"2025-06-30T03:30:43.140",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634450,1751254243149,"fUST",-460.0,0.00020156,2,"2025-06-30T03:30:43.149",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634451,1751254243158,"fUST",-2713.24,0.00020156,2,"2025-06-30T03:30:43.158",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634453,1751254243168,"fUST",-151.0,0.00020156,2,"2025-06-30T03:30:43.168",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634454,1751254243178,"fUST",-460.0,0.00020156,2,"2025-06-30T03:30:43.178",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634455,1751254243192,"fUST",-681.89,0.00020156,2,"2025-06-30T03:30:43.192",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634456,1751254243201,"fUST",-151.0,0.00020156,2,"2025-06-30T03:30:43.201",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634457,1751254243211,"fUST",-479.37670197,0.00020156,2,"2025-06-30T03:30:43.211",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634458,1751254243220,"fUST",-687.06,0.00020156,2,"2025-06-30T03:30:43.220",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634459,1751254243230,"fUST",-780.26,0.00020156,2,"2025-06-30T03:30:43.230",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634460,1751254243239,"fUST",-460.0,0.00020156,2,"2025-06-30T03:30:43.239",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634461,1751254243249,"fUST",-460.0,0.00020157,2,"2025-06-30T03:30:43.249",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634462,1751254243259,"fUST",-460.0,0.00020157,2,"2025-06-30T03:30:43.259",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634463,1751254243269,"fUST",-197.76011633,0.00020157,2,"2025-06-30T03:30:43.269",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634464,1751254243278,"fUST",-168.0,0.00020166,2,"2025-06-30T03:30:43.278",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634465,1751254243287,"fUST",-460.0,0.00020169,2,"2025-06-30T03:30:43.287",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634466,1751254243297,"fUST",-224.879627,0.00020187,2,"2025-06-30T03:30:43.297",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634467,1751254243306,"fUST",-1000.0,0.00020227,2,"2025-06-30T03:30:43.306",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634468,1751254243315,"fUST",-3129.94025871,0.00020245,2,"2025-06-30T03:30:43.315",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634469,1751254243325,"fUST",-1000.0,0.00020248,2,"2025-06-30T03:30:43.325",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634470,1751254243334,"fUST",-168.0,0.0002028,2,"2025-06-30T03:30:43.334",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634471,1751254243344,"fUST",-160.0,0.00020286,3,"2025-06-30T03:30:43.344",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634472,1751254243353,"fUST",-3129.94025871,0.00020417,3,"2025-06-30T03:30:43.353",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634473,1751254243363,"fUST",-1143.04,0.00020419,3,"2025-06-30T03:30:43.363",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634474,1751254243372,"fUST",-571.52,0.00020419,3,"2025-06-30T03:30:43.372",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634475,1751254243381,"fUST",-833.48,0.00020428,2,"2025-06-30T03:30:43.381",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634476,1751254243391,"fUST",-575.88,0.00020428,2,"2025-06-30T03:30:43.391",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634477,1751254243400,"fUST",-460.0,0.00020429,2,"2025-06-30T03:30:43.400",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634478,1751254243409,"fUST",-460.0,0.00020429,2,"2025-06-30T03:30:43.409",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634479,1751254243418,"fUST",-460.0,0.00020429,2,"2025-06-30T03:30:43.418",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634480,1751254243428,"fUST",-460.0,0.00020429,2,"2025-06-30T03:30:43.428",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634481,1751254243438,"fUST",-1260.58,0.00020429,2,"2025-06-30T03:30:43.438",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634482,1751254243447,"fUST",-460.0,0.00020429,2,"2025-06-30T03:30:43.447",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634483,1751254243456,"fUST",-1746.41,0.00020429,2,"2025-06-30T03:30:43.456",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634484,1751254243466,"fUST",-1131.52,0.00020429,2,"2025-06-30T03:30:43.466",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634485,1751254243475,"fUST",-460.0,0.00020429,2,"2025-06-30T03:30:43.475",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634487,1751254243484,"fUST",-870.28,0.00020429,2,"2025-06-30T03:30:43.484",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634489,1751254243494,"fUST",-460.0,0.00020429,2,"2025-06-30T03:30:43.494",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634491,1751254243503,"fUST",-1110.83,0.00020429,2,"2025-06-30T03:30:43.503",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634493,1751254243513,"fUST",-460.0,0.00020429,2,"2025-06-30T03:30:43.513",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634495,1751254243522,"fUST",-1741.06,0.00020429,2,"2025-06-30T03:30:43.522",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634496,1751254243532,"fUST",-1280.47,0.00020429,2,"2025-06-30T03:30:43.532",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634497,1751254243541,"fUST",-460.0,0.00020429,2,"2025-06-30T03:30:43.541",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634498,1751254243551,"fUST",-460.0,0.00020429,2,"2025-06-30T03:30:43.551",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634499,1751254243560,"fUST",-782.07,0.00020429,2,"2025-06-30T03:30:43.560",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634500,1751254243569,"fUST",-460.0,0.00020429,2,"2025-06-30T03:30:43.569",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634501,1751254243578,"fUST",-460.0,0.00020429,2,"2025-06-30T03:30:43.578",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634502,1751254243587,"fUST",-844.52,0.0002043,2,"2025-06-30T03:30:43.587",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634503,1751254243597,"fUST",-460.0,0.0002043,2,"2025-06-30T03:30:43.597",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634504,1751254243606,"fUST",-460.0,0.0002043,2,"2025-06-30T03:30:43.606",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634505,1751254243615,"fUST",-460.0,0.0002043,2,"2025-06-30T03:30:43.615",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634506,1751254243624,"fUST",-460.0,0.0002043,2,"2025-06-30T03:30:43.624",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634507,1751254243633,"fUST",-460.0,0.0002043,2,"2025-06-30T03:30:43.633",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634508,1751254243643,"fUST",-460.0,0.0002043,2,"2025-06-30T03:30:43.643",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634509,1751254243652,"fUST",-19916.57,0.0002043,2,"2025-06-30T03:30:43.652",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634510,1751254243662,"fUST",-460.0,0.0002043,2,"2025-06-30T03:30:43.662",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634511,1751254243671,"fUST",-460.0,0.0002043,2,"2025-06-30T03:30:43.671",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634512,1751254243680,"fUST",-2713.24,0.0002043,2,"2025-06-30T03:30:43.680",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634513,1751254243690,"fUST",-460.0,0.0002043,2,"2025-06-30T03:30:43.690",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634514,1751254243699,"fUST",-681.89,0.0002043,2,"2025-06-30T03:30:43.699",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634515,1751254243710,"fUST",-687.06,0.0002043,2,"2025-06-30T03:30:43.710",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634516,1751254243720,"fUST",-780.26,0.0002043,2,"2025-06-30T03:30:43.720",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634517,1751254243729,"fUST",-460.0,0.0002043,2,"2025-06-30T03:30:43.729",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634518,1751254243739,"fUST",-312.96504238,0.00020431,2,"2025-06-30T03:30:43.739",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634519,1751254243749,"fUST",-460.0,0.00020431,2,"2025-06-30T03:30:43.749",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634520,1751254243758,"fUST",-150.46642811,0.00020443,2,"2025-06-30T03:30:43.758",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634521,1751254243767,"fUST",-168.0,0.00020538,2,"2025-06-30T03:30:43.767",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634522,1751254243777,"fUST",-500.0,0.00020547,14,"2025-06-30T03:30:43.777",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634523,1751254243788,"fUST",-153.65980853,0.00020547,11,"2025-06-30T03:30:43.788",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634524,1751254243798,"fUST",-151.0,0.00020548,2,"2025-06-30T03:30:43.798",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634525,1751254243807,"fUST",-166.751527,0.00020561,4,"2025-06-30T03:30:43.807",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634526,1751254243817,"fUST",-1001.04793815,0.00020566,2,"2025-06-30T03:30:43.817",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634527,1751254243827,"fUST",-1500.0,0.00020566,2,"2025-06-30T03:30:43.827",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634528,1751254243837,"fUST",-1500.0,0.00020571,2,"2025-06-30T03:30:43.837",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634529,1751254243847,"fUST",-3129.94025871,0.0002059,3,"2025-06-30T03:30:43.847",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634530,1751254243856,"fUST",-160.0,0.0002059,3,"2025-06-30T03:30:43.856",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634531,1751254243865,"fUST",-213.84631524,0.0002059,3,"2025-06-30T03:30:43.865",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634532,1751254243874,"fUST",-847.41730813,0.0002059,3,"2025-06-30T03:30:43.874",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634533,1751254243883,"fUST",-4192.68,0.000206,2,"2025-06-30T03:30:43.883",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634534,1751254243893,"fUST",-34289.91336785,0.00020604,2,"2025-06-30T03:30:43.893",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634535,1751254243903,"fUST",-243.52696279,0.00020621,2,"2025-06-30T03:30:43.903",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634537,1751254243912,"fUST",-888.419,0.00020673,2,"2025-06-30T03:30:43.912",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634539,1751254243921,"fUST",-833.48,0.00020702,2,"2025-06-30T03:30:43.921",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634540,1751254243930,"fUST",-575.88,0.00020702,2,"2025-06-30T03:30:43.930",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634542,1751254243941,"fUST",-460.0,0.00020703,2,"2025-06-30T03:30:43.941",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634543,1751254243950,"fUST",-460.0,0.00020703,2,"2025-06-30T03:30:43.950",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634544,1751254243960,"fUST",-460.0,0.00020703,2,"2025-06-30T03:30:43.960",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634545,1751254243971,"fUST",-460.0,0.00020703,2,"2025-06-30T03:30:43.971",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634546,1751254243980,"fUST",-1260.58,0.00020703,2,"2025-06-30T03:30:43.980",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634547,1751254243990,"fUST",-460.0,0.00020703,2,"2025-06-30T03:30:43.990",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634548,1751254244001,"fUST",-1746.41,0.00020703,2,"2025-06-30T03:30:44.001",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634549,1751254244012,"fUST",-1131.52,0.00020703,2,"2025-06-30T03:30:44.012",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634550,1751254244022,"fUST",-460.0,0.00020703,2,"2025-06-30T03:30:44.022",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634551,1751254244032,"fUST",-870.28,0.00020703,2,"2025-06-30T03:30:44.032",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634552,1751254244042,"fUST",-460.0,0.00020703,2,"2025-06-30T03:30:44.042",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634553,1751254244052,"fUST",-1110.83,0.00020703,2,"2025-06-30T03:30:44.052",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634554,1751254244062,"fUST",-460.0,0.00020703,2,"2025-06-30T03:30:44.062",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634555,1751254244072,"fUST",-1741.06,0.00020703,2,"2025-06-30T03:30:44.072",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634556,1751254244081,"fUST",-1280.47,0.00020703,2,"2025-06-30T03:30:44.081",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634557,1751254244091,"fUST",-460.0,0.00020703,2,"2025-06-30T03:30:44.091",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634558,1751254244100,"fUST",-460.0,0.00020703,2,"2025-06-30T03:30:44.100",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634559,1751254244110,"fUST",-782.07,0.00020703,2,"2025-06-30T03:30:44.110",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634560,1751254244120,"fUST",-460.0,0.00020703,2,"2025-06-30T03:30:44.120",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634561,1751254244129,"fUST",-460.0,0.00020703,2,"2025-06-30T03:30:44.129",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634562,1751254244139,"fUST",-153.106952,0.00020704,2,"2025-06-30T03:30:44.139",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634563,1751254244148,"fUST",-844.52,0.00020704,2,"2025-06-30T03:30:44.148",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634564,1751254244158,"fUST",-460.0,0.00020704,2,"2025-06-30T03:30:44.158",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634565,1751254244167,"fUST",-277.04518895,0.00020704,2,"2025-06-30T03:30:44.167",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634566,1751254244178,"fUST",-460.0,0.00020704,2,"2025-06-30T03:30:44.178",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634567,1751254244193,"fUST",-460.0,0.00020704,2,"2025-06-30T03:30:44.193",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634568,1751254244203,"fUST",-460.0,0.00020704,2,"2025-06-30T03:30:44.203",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634569,1751254244213,"fUST",-460.0,0.00020704,2,"2025-06-30T03:30:44.213",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634570,1751254244223,"fUST",-19916.57,0.00020704,2,"2025-06-30T03:30:44.223",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634571,1751254244233,"fUST",-460.0,0.00020704,2,"2025-06-30T03:30:44.233",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634572,1751254244243,"fUST",-460.0,0.00020704,2,"2025-06-30T03:30:44.243",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634573,1751254244252,"fUST",-2713.24,0.00020704,2,"2025-06-30T03:30:44.252",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634574,1751254244263,"fUST",-460.0,0.00020704,2,"2025-06-30T03:30:44.263",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634575,1751254244272,"fUST",-681.89,0.00020704,2,"2025-06-30T03:30:44.272",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634576,1751254244282,"fUST",-687.06,0.00020704,2,"2025-06-30T03:30:44.282",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634577,1751254244291,"fUST",-780.26,0.00020704,2,"2025-06-30T03:30:44.291",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634578,1751254244300,"fUST",-460.0,0.00020704,2,"2025-06-30T03:30:44.300",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634579,1751254244309,"fUST",-460.0,0.00020705,2,"2025-06-30T03:30:44.309",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634580,1751254244318,"fUST",-168.0,0.00020734,2,"2025-06-30T03:30:44.318",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634581,1751254244328,"fUST",-193.38486649,0.00020747,2,"2025-06-30T03:30:44.328",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634582,1751254244337,"fUST",-3129.94025871,0.00020762,3,"2025-06-30T03:30:44.337",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634583,1751254244347,"fUST",-151.0,0.00020769,2,"2025-06-30T03:30:44.347",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634584,1751254244357,"fUST",-151.0,0.00020769,2,"2025-06-30T03:30:44.357",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634585,1751254244366,"fUST",-151.0,0.00020769,2,"2025-06-30T03:30:44.366",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634586,1751254244375,"fUST",-151.0,0.0002077,2,"2025-06-30T03:30:44.375",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634587,1751254244384,"fUST",-12569.13231816,0.0002077,3,"2025-06-30T03:30:44.384",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634588,1751254244393,"fUST",-151.0,0.0002077,2,"2025-06-30T03:30:44.393",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634589,1751254244402,"fUST",-151.0,0.0002077,2,"2025-06-30T03:30:44.402",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634590,1751254244412,"fUST",-151.0,0.0002077,2,"2025-06-30T03:30:44.412",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634591,1751254244421,"fUST",-151.0,0.0002077,2,"2025-06-30T03:30:44.421",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634592,1751254244430,"fUST",-1015.98801501,0.00020775,2,"2025-06-30T03:30:44.430",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634593,1751254244440,"fUST",-12500.0,0.00020795,2,"2025-06-30T03:30:44.440",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634594,1751254244449,"fUST",-1095.13930712,0.00020796,2,"2025-06-30T03:30:44.449",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634595,1751254244459,"fUST",-12500.0,0.00020803,2,"2025-06-30T03:30:44.459",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634596,1751254244469,"fUST",-151.0,0.00020812,2,"2025-06-30T03:30:44.469",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634597,1751254244479,"fUST",-12500.0,0.00020812,2,"2025-06-30T03:30:44.479",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634598,1751254244488,"fUST",-12500.0,0.00020821,2,"2025-06-30T03:30:44.488",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634599,1751254244498,"fUST",-151.0,0.000209,4,"2025-06-30T03:30:44.498",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634600,1751254244509,"fUST",-3129.94025871,0.00020934,4,"2025-06-30T03:30:44.509",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634601,1751254244518,"fUST",-223.0315306,0.00020965,2,"2025-06-30T03:30:44.518",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634602,1751254244528,"fUST",-833.48,0.00020976,2,"2025-06-30T03:30:44.528",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634603,1751254244538,"fUST",-575.88,0.00020976,2,"2025-06-30T03:30:44.538",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634604,1751254244547,"fUST",-460.0,0.00020977,2,"2025-06-30T03:30:44.547",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634605,1751254244557,"fUST",-460.0,0.00020977,2,"2025-06-30T03:30:44.557",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634606,1751254244567,"fUST",-151.0,0.00020977,2,"2025-06-30T03:30:44.567",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634607,1751254244577,"fUST",-151.0,0.00020977,2,"2025-06-30T03:30:44.577",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634608,1751254244587,"fUST",-460.0,0.00020977,2,"2025-06-30T03:30:44.587",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634609,1751254244597,"fUST",-460.0,0.00020977,2,"2025-06-30T03:30:44.597",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634610,1751254244607,"fUST",-288.295922,0.00020977,2,"2025-06-30T03:30:44.607",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634611,1751254244616,"fUST",-1260.58,0.00020977,2,"2025-06-30T03:30:44.616",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634612,1751254244626,"fUST",-474.87726275,0.00020977,2,"2025-06-30T03:30:44.626",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634613,1751254244635,"fUST",-1746.41,0.00020977,2,"2025-06-30T03:30:44.635",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634614,1751254244645,"fUST",-1131.52,0.00020977,2,"2025-06-30T03:30:44.645",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634615,1751254244654,"fUST",-420.64860662,0.00020977,2,"2025-06-30T03:30:44.654",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634616,1751254244663,"fUST",-870.28,0.00020977,2,"2025-06-30T03:30:44.663",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634617,1751254244673,"fUST",-460.0,0.00020977,2,"2025-06-30T03:30:44.673",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634618,1751254244682,"fUST",-1110.83,0.00020977,2,"2025-06-30T03:30:44.682",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634619,1751254244691,"fUST",-460.0,0.00020977,2,"2025-06-30T03:30:44.691",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634620,1751254244701,"fUST",-1741.06,0.00020977,2,"2025-06-30T03:30:44.701",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634621,1751254244711,"fUST",-1280.47,0.00020977,2,"2025-06-30T03:30:44.711",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634622,1751254244720,"fUST",-397.36757999,0.00020977,2,"2025-06-30T03:30:44.720",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634623,1751254244729,"fUST",-460.0,0.00020977,2,"2025-06-30T03:30:44.729",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634624,1751254244738,"fUST",-782.07,0.00020977,2,"2025-06-30T03:30:44.738",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634625,1751254244748,"fUST",-460.0,0.00020977,2,"2025-06-30T03:30:44.748",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634626,1751254244757,"fUST",-460.0,0.00020977,2,"2025-06-30T03:30:44.757",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634627,1751254244766,"fUST",-844.52,0.00020978,2,"2025-06-30T03:30:44.766",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634628,1751254244776,"fUST",-460.0,0.00020978,2,"2025-06-30T03:30:44.776",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634629,1751254244785,"fUST",-460.0,0.00020978,2,"2025-06-30T03:30:44.785",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634630,1751254244795,"fUST",-460.0,0.00020978,2,"2025-06-30T03:30:44.795",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634631,1751254244804,"fUST",-460.0,0.00020978,2,"2025-06-30T03:30:44.804",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634632,1751254244814,"fUST",-460.0,0.00020978,2,"2025-06-30T03:30:44.814",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634633,1751254244823,"fUST",-19916.57,0.00020978,2,"2025-06-30T03:30:44.823",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634634,1751254244833,"fUST",-460.0,0.00020978,2,"2025-06-30T03:30:44.833",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634635,1751254244842,"fUST",-460.0,0.00020978,2,"2025-06-30T03:30:44.842",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634636,1751254244851,"fUST",-2713.24,0.00020978,2,"2025-06-30T03:30:44.851",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634637,1751254244861,"fUST",-460.0,0.00020978,2,"2025-06-30T03:30:44.861",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634638,1751254244871,"fUST",-681.89,0.00020978,2,"2025-06-30T03:30:44.871",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634639,1751254244880,"fUST",-687.06,0.00020978,2,"2025-06-30T03:30:44.880",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634640,1751254244889,"fUST",-780.26,0.00020978,2,"2025-06-30T03:30:44.889",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634641,1751254244899,"fUST",-460.0,0.00020978,2,"2025-06-30T03:30:44.899",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634642,1751254244908,"fUST",-460.0,0.00020979,2,"2025-06-30T03:30:44.908",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634643,1751254244917,"fUST",-500.0,0.00021,2,"2025-06-30T03:30:44.917",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634644,1751254244927,"fUST",-151.0,0.00021044,4,"2025-06-30T03:30:44.927",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634645,1751254244937,"fUST",-515.43972925,0.00021095,15,"2025-06-30T03:30:44.937",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634646,1751254244946,"fUST",-2576.65,0.000211,2,"2025-06-30T03:30:44.946",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634647,1751254244956,"fUST",-3129.94025871,0.00021107,4,"2025-06-30T03:30:44.956",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634648,1751254244965,"fUST",-2000.0,0.00021114,2,"2025-06-30T03:30:44.965",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634649,1751254244975,"fUST",-2000.0,0.00021119,2,"2025-06-30T03:30:44.975",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634650,1751254244984,"fUST",-168.0,0.00021146,2,"2025-06-30T03:30:44.984",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634651,1751254244993,"fUST",-168.0,0.00021198,2,"2025-06-30T03:30:44.993",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634652,1751254245003,"fUST",-151.0,0.000212,4,"2025-06-30T03:30:45.003",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634653,1751254245012,"fUST",-151.0,0.00021235,4,"2025-06-30T03:30:45.012",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634654,1751254245022,"fUST",-378426.82718239,0.0002125,2,"2025-06-30T03:30:45.022",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634655,1751254245148,"fUST",-460.0,0.00018237,2,"2025-06-30T03:30:45.148",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634656,1751254245158,"fUST",-460.0,0.00018511,2,"2025-06-30T03:30:45.158",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634657,1751254245168,"fUST",-460.0,0.00018511,2,"2025-06-30T03:30:45.168",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634658,1751254245178,"fUST",-460.0,0.00018785,2,"2025-06-30T03:30:45.178",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634659,1751254245190,"fUST",-460.0,0.00019059,2,"2025-06-30T03:30:45.190",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634660,1751254245200,"fUST",-306.23366708,0.00019333,2,"2025-06-30T03:30:45.200",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634661,1751254245212,"fUST",-153.76633292,0.00019333,2,"2025-06-30T03:30:45.212",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634662,1751254245222,"fUST",-460.0,0.00019607,2,"2025-06-30T03:30:45.222",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634663,1751254245232,"fUST",-460.0,0.00019881,2,"2025-06-30T03:30:45.232",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634664,1751254245242,"fUST",-584.44822844,0.00020155,2,"2025-06-30T03:30:45.242",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634665,1751254245251,"fUST",-1431.56751469,0.0002125,2,"2025-06-30T03:30:45.251",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634666,1751254245265,"fUST",-5088.7257288,0.0002125,2,"2025-06-30T03:30:45.265",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634667,1751254245325,"fUST",-267.99341136,0.00018239,2,"2025-06-30T03:30:45.325",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634668,1751254245335,"fUST",-460.0,0.00018785,2,"2025-06-30T03:30:45.335",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634669,1751254245345,"fUST",-460.0,0.00019059,2,"2025-06-30T03:30:45.345",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634670,1751254245354,"fUST",-460.0,0.00019333,2,"2025-06-30T03:30:45.354",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634671,1751254245364,"fUST",-396.64,0.00019607,2,"2025-06-30T03:30:45.364",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634672,1751254245373,"fUST",-1631.87368698,0.0002125,2,"2025-06-30T03:30:45.373",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634673,1751254245384,"fUST",-7706.86271772,0.0002125,2,"2025-06-30T03:30:45.384",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634674,1751254245396,"fUST",-916.83381796,0.0002125,2,"2025-06-30T03:30:45.396",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634675,1751254245408,"fUST",-59801.56306206,0.0002125,2,"2025-06-30T03:30:45.408",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634688,1751254247998,"fUST",-460.0,0.00018237,2,"2025-06-30T03:30:47.998",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634689,1751254248008,"fUST",-460.0,0.00018511,2,"2025-06-30T03:30:48.008",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634691,1751254248153,"fUST",-460.0,0.00018785,2,"2025-06-30T03:30:48.153",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634692,1751254248162,"fUST",-1863.79711304,0.00019507,2,"2025-06-30T03:30:48.162",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634693,1751254300124,"fUST",202.391664,0.00013699,2,"2025-06-30T03:31:40.124",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634696,1751254632236,"fUST",36928.70348996,0.00023,30,"2025-06-30T03:37:12.236",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634697,1751254658086,"fUST",23015.2454022,0.00017302,2,"2025-06-30T03:37:38.086",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634698,1751254658731,"fUST",-154.7078932,0.00018138,2,"2025-06-30T03:37:38.731",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634703,1751254806940,"fUST",-163.89413252,0.00018138,2,"2025-06-30T03:40:06.940",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634705,1751254846846,"fUST",29703.3681434,0.00023,30,"2025-06-30T03:40:46.846",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634706,1751254857428,"fUST",67186.13556342,0.00023,30,"2025-06-30T03:40:57.428",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634707,1751254870806,"fUST",8174.52000362,0.00023,30,"2025-06-30T03:41:10.806",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634708,1751254880216,"fUST",205.24770482,0.00023,30,"2025-06-30T03:41:20.216",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634709,1751254892347,"fUST",206.98230382,0.00023,30,"2025-06-30T03:41:32.347",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634710,1751254914009,"fUST",83780.12229176,0.00023,30,"2025-06-30T03:41:54.009",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634716,1751254968285,"fUST",-152.0,0.00018137,2,"2025-06-30T03:42:48.285",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634717,1751254974737,"fUST",-13.28001371,0.00018137,2,"2025-06-30T03:42:54.737",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634718,1751255086547,"fUST",177.166657,0.00023,30,"2025-06-30T03:44:46.547",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634719,1751255119104,"fUST",-158.63446682,0.00018136,2,"2025-06-30T03:45:19.104",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634903,1751255437907,"fUST",-158.63446682,0.00018136,2,"2025-06-30T03:50:37.907",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634905,1751255437918,"fUST",-200.0,0.00018167,2,"2025-06-30T03:50:37.918",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634907,1751255437927,"fUST",-207.4,0.00018225,2,"2025-06-30T03:50:37.927",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634908,1751255437937,"fUST",-300.0,0.00018233,2,"2025-06-30T03:50:37.937",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634909,1751255437947,"fUST",-300.0,0.00018233,2,"2025-06-30T03:50:37.947",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634910,1751255437956,"fUST",-300.0,0.00018233,2,"2025-06-30T03:50:37.956",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634911,1751255437965,"fUST",-300.0,0.00018233,2,"2025-06-30T03:50:37.965",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634912,1751255437975,"fUST",-562.51634819,0.00018233,2,"2025-06-30T03:50:37.975",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634913,1751255437987,"fUST",-637.48365181,0.00018233,2,"2025-06-30T03:50:37.987",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634914,1751255437996,"fUST",-460.0,0.00018234,2,"2025-06-30T03:50:37.996",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634915,1751255438005,"fUST",-665.47,0.00018234,2,"2025-06-30T03:50:38.005",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634916,1751255438014,"fUST",-443.87033446,0.00018235,2,"2025-06-30T03:50:38.014",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634917,1751255438023,"fUST",-399.36013052,0.00018235,2,"2025-06-30T03:50:38.023",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634918,1751255438033,"fUST",-460.0,0.00018235,2,"2025-06-30T03:50:38.033",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634919,1751255438042,"fUST",-460.0,0.00018235,2,"2025-06-30T03:50:38.042",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634920,1751255438052,"fUST",-460.0,0.00018235,2,"2025-06-30T03:50:38.052",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634921,1751255438063,"fUST",-1102.95,0.00018235,2,"2025-06-30T03:50:38.063",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634922,1751255438072,"fUST",-460.0,0.00018235,2,"2025-06-30T03:50:38.072",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634923,1751255438082,"fUST",-991.53,0.00018235,2,"2025-06-30T03:50:38.082",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634924,1751255438092,"fUST",-460.0,0.00018235,2,"2025-06-30T03:50:38.092",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634925,1751255438101,"fUST",-460.0,0.00018235,2,"2025-06-30T03:50:38.101",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634926,1751255438110,"fUST",-972.52,0.00018235,2,"2025-06-30T03:50:38.110",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634927,1751255438119,"fUST",-1388.32,0.00018235,2,"2025-06-30T03:50:38.119",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634928,1751255438128,"fUST",-460.0,0.00018235,2,"2025-06-30T03:50:38.128",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634929,1751255438138,"fUST",-1019.72,0.00018235,2,"2025-06-30T03:50:38.138",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634930,1751255438147,"fUST",-624.41,0.00018235,2,"2025-06-30T03:50:38.147",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634931,1751255438156,"fUST",-460.0,0.00018235,2,"2025-06-30T03:50:38.156",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634932,1751255438166,"fUST",-460.0,0.00018235,2,"2025-06-30T03:50:38.166",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634933,1751255438174,"fUST",-460.0,0.00018235,2,"2025-06-30T03:50:38.174",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634934,1751255438183,"fUST",-460.0,0.00018235,2,"2025-06-30T03:50:38.183",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634935,1751255438192,"fUST",-460.0,0.00018235,2,"2025-06-30T03:50:38.192",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634936,1751255438202,"fUST",-460.0,0.00018235,2,"2025-06-30T03:50:38.202",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634937,1751255438211,"fUST",-208.33035161,0.00018235,2,"2025-06-30T03:50:38.211",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634938,1751255438223,"fUST",-291.66964839,0.00018235,2,"2025-06-30T03:50:38.223",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634939,1751255438232,"fUST",-500.0,0.00018235,2,"2025-06-30T03:50:38.232",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634940,1751255438241,"fUST",-550.0,0.00018235,2,"2025-06-30T03:50:38.241",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634941,1751255438251,"fUST",-56.4072347,0.00018235,2,"2025-06-30T03:50:38.251",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634942,1751255438428,"fUST",-443.5927653,0.00018235,2,"2025-06-30T03:50:38.428",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634943,1751255438438,"fUST",-160.13690056,0.00018235,2,"2025-06-30T03:50:38.438",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634944,1751255438448,"fUST",-500.0,0.00018235,2,"2025-06-30T03:50:38.448",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634945,1751255438458,"fUST",-500.0,0.00018235,2,"2025-06-30T03:50:38.458",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634946,1751255438467,"fUST",-500.0,0.00018235,2,"2025-06-30T03:50:38.467",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634947,1751255438476,"fUST",-500.0,0.00018235,2,"2025-06-30T03:50:38.476",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634948,1751255438485,"fUST",-500.0,0.00018235,2,"2025-06-30T03:50:38.485",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634949,1751255438495,"fUST",-500.0,0.00018235,2,"2025-06-30T03:50:38.495",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634950,1751255438504,"fUST",-500.0,0.00018235,2,"2025-06-30T03:50:38.504",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634951,1751255438513,"fUST",-500.0,0.00018235,2,"2025-06-30T03:50:38.513",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634952,1751255438523,"fUST",-500.0,0.00018235,2,"2025-06-30T03:50:38.523",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634953,1751255438532,"fUST",-500.0,0.00018235,2,"2025-06-30T03:50:38.532",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634954,1751255438541,"fUST",-500.0,0.00018235,2,"2025-06-30T03:50:38.541",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634955,1751255438550,"fUST",-500.0,0.00018235,2,"2025-06-30T03:50:38.550",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634956,1751255438560,"fUST",-500.0,0.00018235,2,"2025-06-30T03:50:38.560",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634957,1751255438573,"fUST",-500.0,0.00018235,2,"2025-06-30T03:50:38.573",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634958,1751255438583,"fUST",-500.0,0.00018235,2,"2025-06-30T03:50:38.583",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634959,1751255438592,"fUST",-583.39404208,0.00018235,2,"2025-06-30T03:50:38.592",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634960,1751255438602,"fUST",-224.44204046,0.00018235,2,"2025-06-30T03:50:38.602",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634961,1751255438613,"fUST",-500.0,0.00018235,2,"2025-06-30T03:50:38.613",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634962,1751255438622,"fUST",-477.86487772,0.00018236,2,"2025-06-30T03:50:38.622",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634963,1751255438631,"fUST",-470.10112128,0.00018236,2,"2025-06-30T03:50:38.631",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634964,1751255438642,"fUST",-460.0,0.00018236,2,"2025-06-30T03:50:38.642",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634965,1751255438652,"fUST",-410.96999131,0.00018236,2,"2025-06-30T03:50:38.652",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634966,1751255438661,"fUST",-150.46642811,0.00018236,2,"2025-06-30T03:50:38.661",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634967,1751255438671,"fUST",-460.0,0.00018236,2,"2025-06-30T03:50:38.671",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634968,1751255438681,"fUST",-460.0,0.00018236,2,"2025-06-30T03:50:38.681",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634969,1751255438690,"fUST",-460.0,0.00018236,2,"2025-06-30T03:50:38.690",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634970,1751255438701,"fUST",-460.0,0.00018236,2,"2025-06-30T03:50:38.701",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634971,1751255438710,"fUST",-654.38,0.00018236,2,"2025-06-30T03:50:38.710",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634972,1751255438720,"fUST",-460.0,0.00018236,2,"2025-06-30T03:50:38.720",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634973,1751255438729,"fUST",-460.0,0.00018236,2,"2025-06-30T03:50:38.729",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634974,1751255438739,"fUST",-460.0,0.00018236,2,"2025-06-30T03:50:38.739",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634975,1751255438748,"fUST",-460.0,0.00018236,2,"2025-06-30T03:50:38.748",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634976,1751255438758,"fUST",-691.04,0.00018236,2,"2025-06-30T03:50:38.758",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634977,1751255438769,"fUST",-460.0,0.00018236,2,"2025-06-30T03:50:38.769",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634978,1751255438779,"fUST",-460.0,0.00018236,2,"2025-06-30T03:50:38.779",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634979,1751255438789,"fUST",-460.0,0.00018236,2,"2025-06-30T03:50:38.789",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634980,1751255438799,"fUST",-460.0,0.00018236,2,"2025-06-30T03:50:38.799",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634981,1751255438808,"fUST",-460.0,0.00018236,2,"2025-06-30T03:50:38.808",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634982,1751255438818,"fUST",-7053.78,0.00018236,2,"2025-06-30T03:50:38.818",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634983,1751255438827,"fUST",-460.0,0.00018236,2,"2025-06-30T03:50:38.827",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634984,1751255438837,"fUST",-460.0,0.00018236,2,"2025-06-30T03:50:38.837",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634985,1751255438846,"fUST",-271.88558948,0.00018236,2,"2025-06-30T03:50:38.846",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634986,1751255438856,"fUST",-460.0,0.00018236,2,"2025-06-30T03:50:38.856",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634987,1751255438866,"fUST",-460.0,0.00018236,2,"2025-06-30T03:50:38.866",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634988,1751255438875,"fUST",-1981.85,0.00018236,2,"2025-06-30T03:50:38.875",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634989,1751255438885,"fUST",-520.18,0.00018236,2,"2025-06-30T03:50:38.885",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634990,1751255438894,"fUST",-502.89,0.00018236,2,"2025-06-30T03:50:38.894",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634991,1751255438904,"fUST",-460.0,0.00018236,2,"2025-06-30T03:50:38.904",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634992,1751255438913,"fUST",-508.72,0.00018236,2,"2025-06-30T03:50:38.913",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634993,1751255438922,"fUST",-460.0,0.00018236,2,"2025-06-30T03:50:38.922",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634994,1751255438933,"fUST",-460.0,0.00018236,2,"2025-06-30T03:50:38.933",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634995,1751255438942,"fUST",-460.0,0.00018236,2,"2025-06-30T03:50:38.942",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634996,1751255438952,"fUST",-727.98,0.00018236,2,"2025-06-30T03:50:38.952",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634997,1751255438962,"fUST",-1258.77,0.00018236,2,"2025-06-30T03:50:38.962",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634998,1751255438971,"fUST",-460.0,0.00018236,2,"2025-06-30T03:50:38.971",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368634999,1751255438980,"fUST",-460.0,0.00018236,2,"2025-06-30T03:50:38.980",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635000,1751255438990,"fUST",-232.54584139,0.00018236,2,"2025-06-30T03:50:38.990",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635001,1751255439000,"fUST",-467.43120332,0.00018238,2,"2025-06-30T03:50:39.000",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635002,1751255439010,"fUST",-864.53,0.00018238,2,"2025-06-30T03:50:39.010",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635003,1751255439020,"fUST",-638.87,0.00018238,2,"2025-06-30T03:50:39.020",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635004,1751255439030,"fUST",-1146.06,0.00018238,2,"2025-06-30T03:50:39.030",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635005,1751255439040,"fUST",-460.0,0.00018238,2,"2025-06-30T03:50:39.040",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635006,1751255439050,"fUST",-460.0,0.00018238,2,"2025-06-30T03:50:39.050",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635007,1751255439060,"fUST",-1167.25,0.00018238,2,"2025-06-30T03:50:39.060",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635008,1751255439070,"fUST",-3093.75,0.00018238,2,"2025-06-30T03:50:39.070",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635009,1751255439080,"fUST",-460.0,0.00018508,2,"2025-06-30T03:50:39.080",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635010,1751255439090,"fUST",-665.47,0.00018508,2,"2025-06-30T03:50:39.090",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635011,1751255439099,"fUST",-460.0,0.00018509,2,"2025-06-30T03:50:39.099",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635012,1751255439109,"fUST",-460.0,0.00018509,2,"2025-06-30T03:50:39.109",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635013,1751255439118,"fUST",-1102.95,0.00018509,2,"2025-06-30T03:50:39.118",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635014,1751255439128,"fUST",-460.0,0.00018509,2,"2025-06-30T03:50:39.128",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635015,1751255439138,"fUST",-991.53,0.00018509,2,"2025-06-30T03:50:39.138",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635016,1751255439147,"fUST",-460.0,0.00018509,2,"2025-06-30T03:50:39.147",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635017,1751255439157,"fUST",-972.52,0.00018509,2,"2025-06-30T03:50:39.157",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635018,1751255439167,"fUST",-1388.32,0.00018509,2,"2025-06-30T03:50:39.167",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635019,1751255439176,"fUST",-460.0,0.00018509,2,"2025-06-30T03:50:39.176",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635020,1751255439185,"fUST",-1019.72,0.00018509,2,"2025-06-30T03:50:39.185",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635021,1751255439195,"fUST",-624.41,0.00018509,2,"2025-06-30T03:50:39.195",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635022,1751255439204,"fUST",-460.0,0.00018509,2,"2025-06-30T03:50:39.204",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635023,1751255439214,"fUST",-460.0,0.00018509,2,"2025-06-30T03:50:39.214",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635024,1751255439224,"fUST",-460.0,0.00018509,2,"2025-06-30T03:50:39.224",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635025,1751255439233,"fUST",-460.0,0.00018509,2,"2025-06-30T03:50:39.233",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635026,1751255439243,"fUST",-292.73167419,0.0001851,2,"2025-06-30T03:50:39.243",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635027,1751255439252,"fUST",-460.0,0.0001851,2,"2025-06-30T03:50:39.252",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635028,1751255439262,"fUST",-460.0,0.0001851,2,"2025-06-30T03:50:39.262",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635029,1751255439271,"fUST",-460.0,0.0001851,2,"2025-06-30T03:50:39.271",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635030,1751255439280,"fUST",-460.0,0.0001851,2,"2025-06-30T03:50:39.280",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635031,1751255439290,"fUST",-654.38,0.0001851,2,"2025-06-30T03:50:39.290",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635032,1751255439301,"fUST",-460.0,0.0001851,2,"2025-06-30T03:50:39.301",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635033,1751255439310,"fUST",-460.0,0.0001851,2,"2025-06-30T03:50:39.310",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635034,1751255439319,"fUST",-460.0,0.0001851,2,"2025-06-30T03:50:39.319",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635036,1751255439329,"fUST",-691.04,0.0001851,2,"2025-06-30T03:50:39.329",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635038,1751255439339,"fUST",-460.0,0.0001851,2,"2025-06-30T03:50:39.339",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635039,1751255439349,"fUST",-460.0,0.0001851,2,"2025-06-30T03:50:39.349",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635040,1751255439359,"fUST",-460.0,0.0001851,2,"2025-06-30T03:50:39.359",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635041,1751255439368,"fUST",-460.0,0.0001851,2,"2025-06-30T03:50:39.368",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635042,1751255439377,"fUST",-460.0,0.0001851,2,"2025-06-30T03:50:39.377",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635043,1751255439386,"fUST",-7053.78,0.0001851,2,"2025-06-30T03:50:39.386",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635044,1751255439395,"fUST",-460.0,0.0001851,2,"2025-06-30T03:50:39.395",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635045,1751255439404,"fUST",-460.0,0.0001851,2,"2025-06-30T03:50:39.404",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635046,1751255439414,"fUST",-460.0,0.0001851,2,"2025-06-30T03:50:39.414",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635047,1751255439424,"fUST",-460.0,0.0001851,2,"2025-06-30T03:50:39.424",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635048,1751255439434,"fUST",-1981.85,0.0001851,2,"2025-06-30T03:50:39.434",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635049,1751255439445,"fUST",-520.18,0.0001851,2,"2025-06-30T03:50:39.445",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635050,1751255439455,"fUST",-502.89,0.0001851,2,"2025-06-30T03:50:39.455",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635051,1751255439465,"fUST",-460.0,0.0001851,2,"2025-06-30T03:50:39.465",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635052,1751255439474,"fUST",-508.72,0.0001851,2,"2025-06-30T03:50:39.474",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635053,1751255439484,"fUST",-727.98,0.0001851,2,"2025-06-30T03:50:39.484",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635054,1751255439493,"fUST",-1258.77,0.0001851,2,"2025-06-30T03:50:39.493",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635055,1751255439502,"fUST",-460.0,0.0001851,2,"2025-06-30T03:50:39.502",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635056,1751255439512,"fUST",-460.0,0.0001851,2,"2025-06-30T03:50:39.512",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635057,1751255439521,"fUST",-460.0,0.00018512,2,"2025-06-30T03:50:39.521",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635058,1751255439531,"fUST",-864.53,0.00018512,2,"2025-06-30T03:50:39.531",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635059,1751255439541,"fUST",-638.87,0.00018512,2,"2025-06-30T03:50:39.541",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635060,1751255439550,"fUST",-1146.06,0.00018512,2,"2025-06-30T03:50:39.550",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635061,1751255439559,"fUST",-460.0,0.00018512,2,"2025-06-30T03:50:39.559",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635062,1751255439575,"fUST",-460.0,0.00018512,2,"2025-06-30T03:50:39.575",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635063,1751255439585,"fUST",-1167.25,0.00018512,2,"2025-06-30T03:50:39.585",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635064,1751255439595,"fUST",-3093.75,0.00018512,2,"2025-06-30T03:50:39.595",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635065,1751255439605,"fUST",-571.53,0.00018774,3,"2025-06-30T03:50:39.605",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635066,1751255439614,"fUST",-190.5,0.00018775,3,"2025-06-30T03:50:39.614",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635067,1751255439624,"fUST",-190.51,0.00018775,3,"2025-06-30T03:50:39.624",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635068,1751255439633,"fUST",-369.73,0.00018776,3,"2025-06-30T03:50:39.633",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635069,1751255439644,"fUST",-184.87,0.00018776,3,"2025-06-30T03:50:39.644",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635070,1751255439653,"fUST",-554.62,0.00018776,3,"2025-06-30T03:50:39.653",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635071,1751255439663,"fUST",-152.03,0.00018776,3,"2025-06-30T03:50:39.663",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635072,1751255439673,"fUST",-665.47,0.00018782,2,"2025-06-30T03:50:39.673",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635073,1751255439682,"fUST",-460.0,0.00018783,2,"2025-06-30T03:50:39.682",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635074,1751255439692,"fUST",-1102.95,0.00018783,2,"2025-06-30T03:50:39.692",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635075,1751255439702,"fUST",-460.0,0.00018783,2,"2025-06-30T03:50:39.702",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635076,1751255439713,"fUST",-991.53,0.00018783,2,"2025-06-30T03:50:39.713",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635077,1751255439723,"fUST",-460.0,0.00018783,2,"2025-06-30T03:50:39.723",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635078,1751255439733,"fUST",-972.52,0.00018783,2,"2025-06-30T03:50:39.733",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635079,1751255439742,"fUST",-1388.32,0.00018783,2,"2025-06-30T03:50:39.742",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635080,1751255439753,"fUST",-460.0,0.00018783,2,"2025-06-30T03:50:39.753",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635081,1751255439763,"fUST",-1019.72,0.00018783,2,"2025-06-30T03:50:39.763",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635082,1751255439772,"fUST",-624.41,0.00018783,2,"2025-06-30T03:50:39.772",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635083,1751255439782,"fUST",-460.0,0.00018783,2,"2025-06-30T03:50:39.782",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635084,1751255439792,"fUST",-460.0,0.00018783,2,"2025-06-30T03:50:39.792",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635085,1751255439802,"fUST",-460.0,0.00018783,2,"2025-06-30T03:50:39.802",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635086,1751255439811,"fUST",-460.0,0.00018783,2,"2025-06-30T03:50:39.811",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635087,1751255439822,"fUST",-460.0,0.00018784,2,"2025-06-30T03:50:39.822",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635088,1751255439831,"fUST",-460.0,0.00018784,2,"2025-06-30T03:50:39.831",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635089,1751255439840,"fUST",-460.0,0.00018784,2,"2025-06-30T03:50:39.840",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635090,1751255439850,"fUST",-460.0,0.00018784,2,"2025-06-30T03:50:39.850",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635091,1751255439859,"fUST",-654.38,0.00018784,2,"2025-06-30T03:50:39.859",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635092,1751255439869,"fUST",-460.0,0.00018784,2,"2025-06-30T03:50:39.869",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635093,1751255439878,"fUST",-460.0,0.00018784,2,"2025-06-30T03:50:39.878",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635094,1751255439888,"fUST",-460.0,0.00018784,2,"2025-06-30T03:50:39.888",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635095,1751255439898,"fUST",-691.04,0.00018784,2,"2025-06-30T03:50:39.898",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635096,1751255439907,"fUST",-460.0,0.00018784,2,"2025-06-30T03:50:39.907",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635097,1751255439916,"fUST",-460.0,0.00018784,2,"2025-06-30T03:50:39.916",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635099,1751255439926,"fUST",-460.0,0.00018784,2,"2025-06-30T03:50:39.926",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635100,1751255439935,"fUST",-460.0,0.00018784,2,"2025-06-30T03:50:39.935",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635101,1751255439945,"fUST",-460.0,0.00018784,2,"2025-06-30T03:50:39.945",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635102,1751255439954,"fUST",-7053.78,0.00018784,2,"2025-06-30T03:50:39.954",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635103,1751255439964,"fUST",-460.0,0.00018784,2,"2025-06-30T03:50:39.964",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635104,1751255439973,"fUST",-460.0,0.00018784,2,"2025-06-30T03:50:39.973",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635105,1751255439982,"fUST",-460.0,0.00018784,2,"2025-06-30T03:50:39.982",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635106,1751255439991,"fUST",-460.0,0.00018784,2,"2025-06-30T03:50:39.991",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635107,1751255440000,"fUST",-1981.85,0.00018784,2,"2025-06-30T03:50:40.000",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635108,1751255440010,"fUST",-520.18,0.00018784,2,"2025-06-30T03:50:40.010",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635109,1751255440019,"fUST",-502.89,0.00018784,2,"2025-06-30T03:50:40.019",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635110,1751255440028,"fUST",-460.0,0.00018784,2,"2025-06-30T03:50:40.028",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635111,1751255440038,"fUST",-508.72,0.00018784,2,"2025-06-30T03:50:40.038",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635112,1751255440047,"fUST",-727.98,0.00018784,2,"2025-06-30T03:50:40.047",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635113,1751255440056,"fUST",-1258.77,0.00018784,2,"2025-06-30T03:50:40.056",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635114,1751255440066,"fUST",-460.0,0.00018784,2,"2025-06-30T03:50:40.066",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635115,1751255440076,"fUST",-460.0,0.00018784,2,"2025-06-30T03:50:40.076",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635116,1751255440086,"fUST",-309.8964706,0.00018785,2,"2025-06-30T03:50:40.086",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635117,1751255440095,"fUST",-460.0,0.00018785,2,"2025-06-30T03:50:40.095",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635118,1751255440105,"fUST",-460.0,0.00018786,2,"2025-06-30T03:50:40.105",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635119,1751255440114,"fUST",-864.53,0.00018786,2,"2025-06-30T03:50:40.114",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635120,1751255440124,"fUST",-638.87,0.00018786,2,"2025-06-30T03:50:40.124",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635121,1751255440133,"fUST",-1146.06,0.00018786,2,"2025-06-30T03:50:40.133",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635122,1751255440143,"fUST",-460.0,0.00018786,2,"2025-06-30T03:50:40.143",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635123,1751255440153,"fUST",-460.0,0.00018786,2,"2025-06-30T03:50:40.153",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635124,1751255440163,"fUST",-1167.25,0.00018786,2,"2025-06-30T03:50:40.163",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635125,1751255440172,"fUST",-3093.75,0.00018786,2,"2025-06-30T03:50:40.172",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635126,1751255440182,"fUST",-3415.47866851,0.000189,2,"2025-06-30T03:50:40.182",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635127,1751255440191,"fUST",-160.0,0.00018901,2,"2025-06-30T03:50:40.191",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635128,1751255440201,"fUST",-230.31346914,0.00018901,2,"2025-06-30T03:50:40.201",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635129,1751255440211,"fUST",-12569.13231816,0.00018901,2,"2025-06-30T03:50:40.211",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635130,1751255440221,"fUST",-160.0,0.00018901,2,"2025-06-30T03:50:40.221",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635131,1751255440231,"fUST",-214.99848635,0.00018901,2,"2025-06-30T03:50:40.231",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635132,1751255440240,"fUST",-837.16779106,0.00018901,2,"2025-06-30T03:50:40.240",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635133,1751255440248,"fUST",-160.0,0.00018901,2,"2025-06-30T03:50:40.248",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635134,1751255440257,"fUST",-847.41730813,0.00018901,2,"2025-06-30T03:50:40.257",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635135,1751255440265,"fUST",-160.0,0.00018901,2,"2025-06-30T03:50:40.265",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635136,1751255440274,"fUST",-160.0,0.00018901,2,"2025-06-30T03:50:40.274",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635137,1751255440282,"fUST",-213.84631524,0.00018901,2,"2025-06-30T03:50:40.282",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635138,1751255440290,"fUST",-524.55407094,0.00018901,2,"2025-06-30T03:50:40.290",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635139,1751255440299,"fUST",-160.0,0.00018901,2,"2025-06-30T03:50:40.299",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635140,1751255440308,"fUST",-665.47,0.00019056,2,"2025-06-30T03:50:40.308",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635141,1751255440318,"fUST",-460.0,0.00019057,2,"2025-06-30T03:50:40.318",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635142,1751255440327,"fUST",-1102.95,0.00019057,2,"2025-06-30T03:50:40.327",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635143,1751255440337,"fUST",-460.0,0.00019057,2,"2025-06-30T03:50:40.337",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635144,1751255440346,"fUST",-991.53,0.00019057,2,"2025-06-30T03:50:40.346",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635145,1751255440355,"fUST",-460.0,0.00019057,2,"2025-06-30T03:50:40.355",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635146,1751255440365,"fUST",-972.52,0.00019057,2,"2025-06-30T03:50:40.365",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635147,1751255440375,"fUST",-1388.32,0.00019057,2,"2025-06-30T03:50:40.375",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635148,1751255440385,"fUST",-460.0,0.00019057,2,"2025-06-30T03:50:40.385",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635149,1751255440396,"fUST",-1019.72,0.00019057,2,"2025-06-30T03:50:40.396",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635150,1751255440405,"fUST",-624.41,0.00019057,2,"2025-06-30T03:50:40.405",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635151,1751255440414,"fUST",-460.0,0.00019057,2,"2025-06-30T03:50:40.414",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635152,1751255440424,"fUST",-460.0,0.00019057,2,"2025-06-30T03:50:40.424",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635153,1751255440433,"fUST",-460.0,0.00019057,2,"2025-06-30T03:50:40.433",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635154,1751255440443,"fUST",-460.0,0.00019057,2,"2025-06-30T03:50:40.443",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635155,1751255440452,"fUST",-460.0,0.00019058,2,"2025-06-30T03:50:40.452",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635156,1751255440461,"fUST",-460.0,0.00019058,2,"2025-06-30T03:50:40.461",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635157,1751255440470,"fUST",-460.0,0.00019058,2,"2025-06-30T03:50:40.470",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635158,1751255440480,"fUST",-460.0,0.00019058,2,"2025-06-30T03:50:40.480",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635159,1751255440491,"fUST",-654.38,0.00019058,2,"2025-06-30T03:50:40.491",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635160,1751255440500,"fUST",-460.0,0.00019058,2,"2025-06-30T03:50:40.500",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635161,1751255440509,"fUST",-460.0,0.00019058,2,"2025-06-30T03:50:40.509",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635162,1751255440519,"fUST",-460.0,0.00019058,2,"2025-06-30T03:50:40.519",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635163,1751255440529,"fUST",-691.04,0.00019058,2,"2025-06-30T03:50:40.529",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635164,1751255440539,"fUST",-460.0,0.00019058,2,"2025-06-30T03:50:40.539",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635165,1751255440549,"fUST",-460.0,0.00019058,2,"2025-06-30T03:50:40.549",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635166,1751255440559,"fUST",-460.0,0.00019058,2,"2025-06-30T03:50:40.559",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635167,1751255440573,"fUST",-460.0,0.00019058,2,"2025-06-30T03:50:40.573",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635168,1751255440582,"fUST",-7053.78,0.00019058,2,"2025-06-30T03:50:40.582",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635169,1751255440591,"fUST",-460.0,0.00019058,2,"2025-06-30T03:50:40.591",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635170,1751255440601,"fUST",-460.0,0.00019058,2,"2025-06-30T03:50:40.601",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635171,1751255440612,"fUST",-460.0,0.00019058,2,"2025-06-30T03:50:40.612",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635172,1751255440621,"fUST",-460.0,0.00019058,2,"2025-06-30T03:50:40.621",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635173,1751255440630,"fUST",-1981.85,0.00019058,2,"2025-06-30T03:50:40.630",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635174,1751255440643,"fUST",-520.18,0.00019058,2,"2025-06-30T03:50:40.643",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635175,1751255440652,"fUST",-502.89,0.00019058,2,"2025-06-30T03:50:40.652",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635176,1751255440662,"fUST",-460.0,0.00019058,2,"2025-06-30T03:50:40.662",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635177,1751255440671,"fUST",-508.72,0.00019058,2,"2025-06-30T03:50:40.671",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635178,1751255440681,"fUST",-727.98,0.00019058,2,"2025-06-30T03:50:40.681",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635179,1751255440691,"fUST",-1258.77,0.00019058,2,"2025-06-30T03:50:40.691",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635180,1751255440700,"fUST",-460.0,0.00019058,2,"2025-06-30T03:50:40.700",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635181,1751255440710,"fUST",-460.0,0.00019058,2,"2025-06-30T03:50:40.710",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635182,1751255440719,"fUST",-460.0,0.0001906,2,"2025-06-30T03:50:40.719",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635183,1751255440730,"fUST",-864.53,0.0001906,2,"2025-06-30T03:50:40.730",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635184,1751255440739,"fUST",-638.87,0.0001906,2,"2025-06-30T03:50:40.739",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635185,1751255440749,"fUST",-1146.06,0.0001906,2,"2025-06-30T03:50:40.749",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635186,1751255440758,"fUST",-460.0,0.0001906,2,"2025-06-30T03:50:40.758",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635187,1751255440767,"fUST",-460.0,0.0001906,2,"2025-06-30T03:50:40.767",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635188,1751255440777,"fUST",-1167.25,0.0001906,2,"2025-06-30T03:50:40.777",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635189,1751255440786,"fUST",-3093.75,0.0001906,2,"2025-06-30T03:50:40.786",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635190,1751255440796,"fUST",-500.0,0.000191,2,"2025-06-30T03:50:40.796",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635191,1751255440805,"fUST",-3415.47866827,0.00019107,2,"2025-06-30T03:50:40.805",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635192,1751255440816,"fUST",-500.0,0.00019137,2,"2025-06-30T03:50:40.816",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635193,1751255440825,"fUST",-500.0,0.00019137,2,"2025-06-30T03:50:40.825",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635194,1751255440835,"fUST",-500.0,0.00019137,2,"2025-06-30T03:50:40.835",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635195,1751255440845,"fUST",-500.0,0.00019137,2,"2025-06-30T03:50:40.845",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635196,1751255440884,"fUST",-500.0,0.00019137,2,"2025-06-30T03:50:40.884",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635197,1751255440893,"fUST",-404.372636,0.00019178,2,"2025-06-30T03:50:40.893",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635198,1751255440902,"fUST",-3415.47866827,0.00019314,2,"2025-06-30T03:50:40.902",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635199,1751255440912,"fUST",-665.47,0.0001933,2,"2025-06-30T03:50:40.912",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635200,1751255440922,"fUST",-460.0,0.00019331,2,"2025-06-30T03:50:40.922",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635201,1751255440931,"fUST",-1102.95,0.00019331,2,"2025-06-30T03:50:40.931",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635202,1751255440941,"fUST",-460.0,0.00019331,2,"2025-06-30T03:50:40.941",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635203,1751255440950,"fUST",-991.53,0.00019331,2,"2025-06-30T03:50:40.950",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635204,1751255440960,"fUST",-460.0,0.00019331,2,"2025-06-30T03:50:40.960",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635205,1751255440968,"fUST",-972.52,0.00019331,2,"2025-06-30T03:50:40.968",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635206,1751255440978,"fUST",-1388.32,0.00019331,2,"2025-06-30T03:50:40.978",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635207,1751255440988,"fUST",-397.36757999,0.00019331,2,"2025-06-30T03:50:40.988",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635208,1751255440997,"fUST",-1019.72,0.00019331,2,"2025-06-30T03:50:40.997",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635209,1751255441007,"fUST",-624.41,0.00019331,2,"2025-06-30T03:50:41.007",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635210,1751255441015,"fUST",-460.0,0.00019331,2,"2025-06-30T03:50:41.015",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635211,1751255441024,"fUST",-460.0,0.00019331,2,"2025-06-30T03:50:41.024",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635212,1751255441034,"fUST",-460.0,0.00019331,2,"2025-06-30T03:50:41.034",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635213,1751255441043,"fUST",-460.0,0.00019331,2,"2025-06-30T03:50:41.043",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635214,1751255441052,"fUST",-460.0,0.00019332,2,"2025-06-30T03:50:41.052",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635215,1751255441063,"fUST",-460.0,0.00019332,2,"2025-06-30T03:50:41.063",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635216,1751255441072,"fUST",-460.0,0.00019332,2,"2025-06-30T03:50:41.072",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635217,1751255441081,"fUST",-460.0,0.00019332,2,"2025-06-30T03:50:41.081",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635218,1751255441091,"fUST",-654.38,0.00019332,2,"2025-06-30T03:50:41.091",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635219,1751255441100,"fUST",-460.0,0.00019332,2,"2025-06-30T03:50:41.100",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635220,1751255441109,"fUST",-474.87726275,0.00019332,2,"2025-06-30T03:50:41.109",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635221,1751255441119,"fUST",-460.0,0.00019332,2,"2025-06-30T03:50:41.119",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635222,1751255441128,"fUST",-691.04,0.00019332,2,"2025-06-30T03:50:41.128",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635223,1751255441137,"fUST",-460.0,0.00019332,2,"2025-06-30T03:50:41.137",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635224,1751255441147,"fUST",-460.0,0.00019332,2,"2025-06-30T03:50:41.147",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635225,1751255441156,"fUST",-277.04518895,0.00019332,2,"2025-06-30T03:50:41.156",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635226,1751255441166,"fUST",-460.0,0.00019332,2,"2025-06-30T03:50:41.166",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635227,1751255441176,"fUST",-7053.78,0.00019332,2,"2025-06-30T03:50:41.176",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635228,1751255441186,"fUST",-460.0,0.00019332,2,"2025-06-30T03:50:41.186",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635229,1751255441195,"fUST",-460.0,0.00019332,2,"2025-06-30T03:50:41.195",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635230,1751255441204,"fUST",-460.0,0.00019332,2,"2025-06-30T03:50:41.204",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635231,1751255441213,"fUST",-460.0,0.00019332,2,"2025-06-30T03:50:41.213",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635232,1751255441223,"fUST",-1981.85,0.00019332,2,"2025-06-30T03:50:41.223",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635233,1751255441232,"fUST",-520.18,0.00019332,2,"2025-06-30T03:50:41.232",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635234,1751255441241,"fUST",-502.89,0.00019332,2,"2025-06-30T03:50:41.241",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635235,1751255441250,"fUST",-460.0,0.00019332,2,"2025-06-30T03:50:41.250",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635236,1751255441260,"fUST",-508.72,0.00019332,2,"2025-06-30T03:50:41.260",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635237,1751255441271,"fUST",-727.98,0.00019332,2,"2025-06-30T03:50:41.271",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635238,1751255441281,"fUST",-1258.77,0.00019332,2,"2025-06-30T03:50:41.281",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635239,1751255441290,"fUST",-460.0,0.00019332,2,"2025-06-30T03:50:41.290",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635240,1751255441300,"fUST",-460.0,0.00019332,2,"2025-06-30T03:50:41.300",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635241,1751255441309,"fUST",-460.0,0.00019334,2,"2025-06-30T03:50:41.309",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635242,1751255441318,"fUST",-864.53,0.00019334,2,"2025-06-30T03:50:41.318",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635243,1751255441328,"fUST",-638.87,0.00019334,2,"2025-06-30T03:50:41.328",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635244,1751255441337,"fUST",-1146.06,0.00019334,2,"2025-06-30T03:50:41.337",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635245,1751255441347,"fUST",-460.0,0.00019334,2,"2025-06-30T03:50:41.347",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635246,1751255441357,"fUST",-460.0,0.00019334,2,"2025-06-30T03:50:41.357",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635247,1751255441367,"fUST",-1167.25,0.00019334,2,"2025-06-30T03:50:41.367",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635248,1751255441376,"fUST",-3093.75,0.00019334,2,"2025-06-30T03:50:41.376",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635249,1751255441385,"fUST",-22859.94224524,0.00019506,2,"2025-06-30T03:50:41.385",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635250,1751255441395,"fUST",-168.0,0.00019518,2,"2025-06-30T03:50:41.395",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635251,1751255441404,"fUST",-3415.47866827,0.00019521,2,"2025-06-30T03:50:41.404",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635252,1751255441413,"fUST",-215.0738,0.00019594,2,"2025-06-30T03:50:41.413",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635253,1751255441423,"fUST",-665.47,0.00019604,2,"2025-06-30T03:50:41.423",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635254,1751255441433,"fUST",-460.0,0.00019605,2,"2025-06-30T03:50:41.433",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635255,1751255441442,"fUST",-1102.95,0.00019605,2,"2025-06-30T03:50:41.442",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635256,1751255441452,"fUST",-420.64860662,0.00019605,2,"2025-06-30T03:50:41.452",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635257,1751255441461,"fUST",-991.53,0.00019605,2,"2025-06-30T03:50:41.461",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635258,1751255441471,"fUST",-460.0,0.00019605,2,"2025-06-30T03:50:41.471",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635259,1751255441480,"fUST",-972.52,0.00019605,2,"2025-06-30T03:50:41.480",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635260,1751255441491,"fUST",-1388.32,0.00019605,2,"2025-06-30T03:50:41.491",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635261,1751255441500,"fUST",-1019.72,0.00019605,2,"2025-06-30T03:50:41.500",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635262,1751255441509,"fUST",-624.41,0.00019605,2,"2025-06-30T03:50:41.509",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635263,1751255441518,"fUST",-460.0,0.00019605,2,"2025-06-30T03:50:41.518",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635264,1751255441527,"fUST",-460.0,0.00019605,2,"2025-06-30T03:50:41.527",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635265,1751255441536,"fUST",-460.0,0.00019605,2,"2025-06-30T03:50:41.536",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635266,1751255441545,"fUST",-460.0,0.00019605,2,"2025-06-30T03:50:41.545",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635267,1751255441554,"fUST",-381.07177074,0.00019606,2,"2025-06-30T03:50:41.554",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635268,1751255441565,"fUST",-460.0,0.00019606,2,"2025-06-30T03:50:41.565",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635269,1751255441574,"fUST",-460.0,0.00019606,2,"2025-06-30T03:50:41.574",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635270,1751255441584,"fUST",-460.0,0.00019606,2,"2025-06-30T03:50:41.584",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635271,1751255441594,"fUST",-654.38,0.00019606,2,"2025-06-30T03:50:41.594",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635272,1751255441603,"fUST",-460.0,0.00019606,2,"2025-06-30T03:50:41.603",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635273,1751255441612,"fUST",-460.0,0.00019606,2,"2025-06-30T03:50:41.612",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635274,1751255441622,"fUST",-691.04,0.00019606,2,"2025-06-30T03:50:41.622",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635275,1751255441631,"fUST",-460.0,0.00019606,2,"2025-06-30T03:50:41.631",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635276,1751255441640,"fUST",-460.0,0.00019606,2,"2025-06-30T03:50:41.640",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635277,1751255441649,"fUST",-460.0,0.00019606,2,"2025-06-30T03:50:41.649",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635278,1751255441658,"fUST",-7053.78,0.00019606,2,"2025-06-30T03:50:41.658",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635279,1751255441667,"fUST",-460.0,0.00019606,2,"2025-06-30T03:50:41.667",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635280,1751255441676,"fUST",-460.0,0.00019606,2,"2025-06-30T03:50:41.676",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635281,1751255441686,"fUST",-460.0,0.00019606,2,"2025-06-30T03:50:41.686",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635282,1751255441695,"fUST",-460.0,0.00019606,2,"2025-06-30T03:50:41.695",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635283,1751255441704,"fUST",-1981.85,0.00019606,2,"2025-06-30T03:50:41.704",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635284,1751255441714,"fUST",-520.18,0.00019606,2,"2025-06-30T03:50:41.714",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635285,1751255441722,"fUST",-502.89,0.00019606,2,"2025-06-30T03:50:41.722",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635286,1751255441731,"fUST",-312.96504238,0.00019606,2,"2025-06-30T03:50:41.731",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635287,1751255441740,"fUST",-508.72,0.00019606,2,"2025-06-30T03:50:41.740",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635288,1751255441750,"fUST",-727.98,0.00019606,2,"2025-06-30T03:50:41.750",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635289,1751255441759,"fUST",-1258.77,0.00019606,2,"2025-06-30T03:50:41.759",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635290,1751255441769,"fUST",-460.0,0.00019606,2,"2025-06-30T03:50:41.769",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635291,1751255441778,"fUST",-460.0,0.00019606,2,"2025-06-30T03:50:41.778",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635292,1751255441788,"fUST",-460.0,0.00019608,2,"2025-06-30T03:50:41.788",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635293,1751255441797,"fUST",-864.53,0.00019608,2,"2025-06-30T03:50:41.797",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635294,1751255441807,"fUST",-638.87,0.00019608,2,"2025-06-30T03:50:41.807",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635295,1751255441817,"fUST",-1146.06,0.00019608,2,"2025-06-30T03:50:41.817",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635296,1751255441826,"fUST",-460.0,0.00019608,2,"2025-06-30T03:50:41.826",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635297,1751255441835,"fUST",-460.0,0.00019608,2,"2025-06-30T03:50:41.835",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635298,1751255441844,"fUST",-1167.25,0.00019608,2,"2025-06-30T03:50:41.844",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635299,1751255441853,"fUST",-3093.75,0.00019608,2,"2025-06-30T03:50:41.853",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635300,1751255441863,"fUST",-515.98801501,0.00019648,2,"2025-06-30T03:50:41.863",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635301,1751255441872,"fUST",-200.1,0.00019676,2,"2025-06-30T03:50:41.872",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635302,1751255441881,"fUST",-1000.0,0.00019685,2,"2025-06-30T03:50:41.881",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635303,1751255441890,"fUST",-809.78369465,0.00019685,2,"2025-06-30T03:50:41.890",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635304,1751255441900,"fUST",-501.04793815,0.00019685,2,"2025-06-30T03:50:41.900",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635305,1751255441909,"fUST",-1000.0,0.00019685,2,"2025-06-30T03:50:41.909",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635306,1751255441918,"fUST",-1000.0,0.00019685,2,"2025-06-30T03:50:41.918",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635307,1751255441927,"fUST",-3415.47866827,0.00019728,2,"2025-06-30T03:50:41.927",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635308,1751255441936,"fUST",-168.0,0.00019763,2,"2025-06-30T03:50:41.936",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635309,1751255441946,"fUST",-9018.53974255,0.00019795,2,"2025-06-30T03:50:41.946",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635310,1751255441955,"fUST",-665.47,0.00019878,2,"2025-06-30T03:50:41.955",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635311,1751255441965,"fUST",-460.0,0.00019879,2,"2025-06-30T03:50:41.965",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635312,1751255441974,"fUST",-1102.95,0.00019879,2,"2025-06-30T03:50:41.974",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635313,1751255441983,"fUST",-991.53,0.00019879,2,"2025-06-30T03:50:41.983",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635314,1751255441992,"fUST",-457.06048945,0.00019879,2,"2025-06-30T03:50:41.992",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635315,1751255442001,"fUST",-972.52,0.00019879,2,"2025-06-30T03:50:42.001",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635316,1751255442010,"fUST",-1388.32,0.00019879,2,"2025-06-30T03:50:42.010",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635317,1751255442020,"fUST",-1019.72,0.00019879,2,"2025-06-30T03:50:42.020",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635318,1751255442029,"fUST",-624.41,0.00019879,2,"2025-06-30T03:50:42.029",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635319,1751255442038,"fUST",-460.0,0.00019879,2,"2025-06-30T03:50:42.038",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635320,1751255442048,"fUST",-460.0,0.00019879,2,"2025-06-30T03:50:42.048",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635321,1751255442057,"fUST",-460.0,0.00019879,2,"2025-06-30T03:50:42.057",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635322,1751255442066,"fUST",-460.0,0.00019879,2,"2025-06-30T03:50:42.066",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635323,1751255442076,"fUST",-460.0,0.0001988,2,"2025-06-30T03:50:42.076",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635324,1751255442085,"fUST",-460.0,0.0001988,2,"2025-06-30T03:50:42.085",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635325,1751255442095,"fUST",-460.0,0.0001988,2,"2025-06-30T03:50:42.095",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635326,1751255442104,"fUST",-654.38,0.0001988,2,"2025-06-30T03:50:42.104",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635327,1751255442114,"fUST",-460.0,0.0001988,2,"2025-06-30T03:50:42.114",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635328,1751255442123,"fUST",-460.0,0.0001988,2,"2025-06-30T03:50:42.123",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635329,1751255442132,"fUST",-691.04,0.0001988,2,"2025-06-30T03:50:42.132",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635330,1751255442142,"fUST",-460.0,0.0001988,2,"2025-06-30T03:50:42.142",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635331,1751255442151,"fUST",-460.0,0.0001988,2,"2025-06-30T03:50:42.151",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635332,1751255442160,"fUST",-460.0,0.0001988,2,"2025-06-30T03:50:42.160",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635333,1751255442169,"fUST",-7053.78,0.0001988,2,"2025-06-30T03:50:42.169",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635334,1751255442178,"fUST",-460.0,0.0001988,2,"2025-06-30T03:50:42.178",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635335,1751255442187,"fUST",-460.0,0.0001988,2,"2025-06-30T03:50:42.187",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635336,1751255442196,"fUST",-460.0,0.0001988,2,"2025-06-30T03:50:42.196",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635337,1751255442206,"fUST",-460.0,0.0001988,2,"2025-06-30T03:50:42.206",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635338,1751255442217,"fUST",-1981.85,0.0001988,2,"2025-06-30T03:50:42.217",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635339,1751255442226,"fUST",-520.18,0.0001988,2,"2025-06-30T03:50:42.226",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635340,1751255442236,"fUST",-502.89,0.0001988,2,"2025-06-30T03:50:42.236",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635341,1751255442245,"fUST",-508.72,0.0001988,2,"2025-06-30T03:50:42.245",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635342,1751255442254,"fUST",-727.98,0.0001988,2,"2025-06-30T03:50:42.254",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635343,1751255442263,"fUST",-1258.77,0.0001988,2,"2025-06-30T03:50:42.263",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635344,1751255442272,"fUST",-460.0,0.0001988,2,"2025-06-30T03:50:42.272",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635345,1751255442281,"fUST",-319.57573034,0.0001988,2,"2025-06-30T03:50:42.281",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635346,1751255442290,"fUST",-460.0,0.00019882,2,"2025-06-30T03:50:42.290",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635347,1751255442299,"fUST",-864.53,0.00019882,2,"2025-06-30T03:50:42.299",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635348,1751255442308,"fUST",-638.87,0.00019882,2,"2025-06-30T03:50:42.308",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635349,1751255442318,"fUST",-1146.06,0.00019882,2,"2025-06-30T03:50:42.318",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635350,1751255442327,"fUST",-460.0,0.00019882,2,"2025-06-30T03:50:42.327",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635351,1751255442336,"fUST",-460.0,0.00019882,2,"2025-06-30T03:50:42.336",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635353,1751255442345,"fUST",-1167.25,0.00019882,2,"2025-06-30T03:50:42.345",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635354,1751255442355,"fUST",-3093.75,0.00019882,2,"2025-06-30T03:50:42.355",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635355,1751255442364,"fUST",-420.0,0.0001989,2,"2025-06-30T03:50:42.364",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635356,1751255442374,"fUST",-3415.47866827,0.00019934,2,"2025-06-30T03:50:42.374",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635357,1751255442383,"fUST",-154.26,0.0002,2,"2025-06-30T03:50:42.383",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635358,1751255442392,"fUST",-10329.0,0.0002,2,"2025-06-30T03:50:42.392",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635359,1751255442400,"fUST",-966.0,0.00020096,2,"2025-06-30T03:50:42.400",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635360,1751255442410,"fUST",-2151.0,0.00020096,2,"2025-06-30T03:50:42.410",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635361,1751255442418,"fUST",-646.0,0.00020096,2,"2025-06-30T03:50:42.418",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635362,1751255442427,"fUST",-3415.47866827,0.00020141,2,"2025-06-30T03:50:42.427",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635363,1751255442436,"fUST",-381.0,0.00020145,3,"2025-06-30T03:50:42.436",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635364,1751255442445,"fUST",-381.02,0.00020145,3,"2025-06-30T03:50:42.445",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635365,1751255442454,"fUST",-739.46,0.00020146,3,"2025-06-30T03:50:42.454",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635366,1751255442463,"fUST",-369.74,0.00020146,3,"2025-06-30T03:50:42.463",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635367,1751255442472,"fUST",-665.47,0.00020152,2,"2025-06-30T03:50:42.472",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635369,1751255442481,"fUST",-460.0,0.00020153,2,"2025-06-30T03:50:42.481",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635371,1751255442491,"fUST",-1102.95,0.00020153,2,"2025-06-30T03:50:42.491",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635373,1751255442501,"fUST",-991.53,0.00020153,2,"2025-06-30T03:50:42.501",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635374,1751255442510,"fUST",-972.52,0.00020153,2,"2025-06-30T03:50:42.510",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635375,1751255442520,"fUST",-1388.32,0.00020153,2,"2025-06-30T03:50:42.520",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635376,1751255442529,"fUST",-1019.72,0.00020153,2,"2025-06-30T03:50:42.529",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635377,1751255442539,"fUST",-624.41,0.00020153,2,"2025-06-30T03:50:42.539",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635378,1751255442548,"fUST",-460.0,0.00020153,2,"2025-06-30T03:50:42.548",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635379,1751255442557,"fUST",-460.0,0.00020153,2,"2025-06-30T03:50:42.557",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635380,1751255442569,"fUST",-460.0,0.00020153,2,"2025-06-30T03:50:42.569",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635381,1751255442578,"fUST",-460.0,0.00020153,2,"2025-06-30T03:50:42.578",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635383,1751255442588,"fUST",-460.0,0.00020154,2,"2025-06-30T03:50:42.588",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635384,1751255442597,"fUST",-460.0,0.00020154,2,"2025-06-30T03:50:42.597",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635385,1751255442606,"fUST",-460.0,0.00020154,2,"2025-06-30T03:50:42.606",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635386,1751255442616,"fUST",-654.38,0.00020154,2,"2025-06-30T03:50:42.616",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635387,1751255442626,"fUST",-460.0,0.00020154,2,"2025-06-30T03:50:42.626",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635388,1751255442637,"fUST",-460.0,0.00020154,2,"2025-06-30T03:50:42.637",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635389,1751255442646,"fUST",-691.04,0.00020154,2,"2025-06-30T03:50:42.646",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635390,1751255442657,"fUST",-464.82391378,0.00020154,2,"2025-06-30T03:50:42.657",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635391,1751255442666,"fUST",-460.0,0.00020154,2,"2025-06-30T03:50:42.666",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635392,1751255442675,"fUST",-460.0,0.00020154,2,"2025-06-30T03:50:42.675",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635393,1751255442685,"fUST",-7053.78,0.00020154,2,"2025-06-30T03:50:42.685",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635394,1751255442694,"fUST",-460.0,0.00020154,2,"2025-06-30T03:50:42.694",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635395,1751255442705,"fUST",-460.0,0.00020154,2,"2025-06-30T03:50:42.705",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635396,1751255442715,"fUST",-460.0,0.00020154,2,"2025-06-30T03:50:42.715",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635397,1751255442724,"fUST",-460.0,0.00020154,2,"2025-06-30T03:50:42.724",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635398,1751255442734,"fUST",-1981.85,0.00020154,2,"2025-06-30T03:50:42.734",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635399,1751255442743,"fUST",-520.18,0.00020154,2,"2025-06-30T03:50:42.743",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635400,1751255442753,"fUST",-502.89,0.00020154,2,"2025-06-30T03:50:42.753",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635401,1751255442762,"fUST",-508.72,0.00020154,2,"2025-06-30T03:50:42.762",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635402,1751255442772,"fUST",-727.98,0.00020154,2,"2025-06-30T03:50:42.772",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635403,1751255442782,"fUST",-1258.77,0.00020154,2,"2025-06-30T03:50:42.782",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635404,1751255442791,"fUST",-253.0648477,0.00020154,2,"2025-06-30T03:50:42.791",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635405,1751255442800,"fUST",-151.0,0.00020156,2,"2025-06-30T03:50:42.800",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635406,1751255442810,"fUST",-460.0,0.00020156,2,"2025-06-30T03:50:42.810",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635407,1751255442819,"fUST",-864.53,0.00020156,2,"2025-06-30T03:50:42.819",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635408,1751255442828,"fUST",-638.87,0.00020156,2,"2025-06-30T03:50:42.828",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635409,1751255442838,"fUST",-1146.06,0.00020156,2,"2025-06-30T03:50:42.838",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635410,1751255442847,"fUST",-460.0,0.00020156,2,"2025-06-30T03:50:42.847",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635411,1751255442858,"fUST",-460.0,0.00020156,2,"2025-06-30T03:50:42.858",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635412,1751255442869,"fUST",-1167.25,0.00020156,2,"2025-06-30T03:50:42.869",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635413,1751255442879,"fUST",-3093.75,0.00020156,2,"2025-06-30T03:50:42.879",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635414,1751255442889,"fUST",-202.391664,0.00020187,2,"2025-06-30T03:50:42.889",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635415,1751255442898,"fUST",-595.13930712,0.00020233,2,"2025-06-30T03:50:42.898",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635416,1751255442908,"fUST",-1500.0,0.00020233,2,"2025-06-30T03:50:42.908",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635417,1751255442918,"fUST",-1500.0,0.00020233,2,"2025-06-30T03:50:42.918",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635418,1751255442928,"fUST",-3415.47866827,0.00020348,3,"2025-06-30T03:50:42.928",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635419,1751255442937,"fUST",-665.47,0.00020426,2,"2025-06-30T03:50:42.937",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635420,1751255442947,"fUST",-460.0,0.00020427,2,"2025-06-30T03:50:42.947",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635421,1751255442956,"fUST",-1102.95,0.00020427,2,"2025-06-30T03:50:42.956",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635422,1751255442967,"fUST",-991.53,0.00020427,2,"2025-06-30T03:50:42.967",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635423,1751255442976,"fUST",-972.52,0.00020427,2,"2025-06-30T03:50:42.976",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635424,1751255442986,"fUST",-1388.32,0.00020427,2,"2025-06-30T03:50:42.986",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635425,1751255442996,"fUST",-624.41,0.00020427,2,"2025-06-30T03:50:42.996",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635426,1751255443005,"fUST",-1019.72,0.00020427,2,"2025-06-30T03:50:43.005",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635427,1751255443015,"fUST",-460.0,0.00020427,2,"2025-06-30T03:50:43.015",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635428,1751255443024,"fUST",-460.0,0.00020427,2,"2025-06-30T03:50:43.024",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635429,1751255443034,"fUST",-460.0,0.00020427,2,"2025-06-30T03:50:43.034",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635430,1751255443043,"fUST",-460.0,0.00020427,2,"2025-06-30T03:50:43.043",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635431,1751255443052,"fUST",-356.70063994,0.00020428,2,"2025-06-30T03:50:43.052",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635432,1751255443061,"fUST",-460.0,0.00020428,2,"2025-06-30T03:50:43.061",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635433,1751255443071,"fUST",-460.0,0.00020428,2,"2025-06-30T03:50:43.071",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635434,1751255443080,"fUST",-654.38,0.00020428,2,"2025-06-30T03:50:43.080",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635435,1751255443090,"fUST",-583.63746702,0.00020428,2,"2025-06-30T03:50:43.090",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635437,1751255443099,"fUST",-460.0,0.00020428,2,"2025-06-30T03:50:43.099",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635439,1751255443108,"fUST",-691.04,0.00020428,2,"2025-06-30T03:50:43.108",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635441,1751255443118,"fUST",-545.71686536,0.00020428,2,"2025-06-30T03:50:43.118",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635442,1751255443127,"fUST",-460.0,0.00020428,2,"2025-06-30T03:50:43.127",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635443,1751255443137,"fUST",-460.0,0.00020428,2,"2025-06-30T03:50:43.137",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635444,1751255443147,"fUST",-460.0,0.00020428,2,"2025-06-30T03:50:43.147",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635445,1751255443157,"fUST",-460.0,0.00020428,2,"2025-06-30T03:50:43.157",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635446,1751255443166,"fUST",-460.0,0.00020428,2,"2025-06-30T03:50:43.166",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635447,1751255443175,"fUST",-1981.85,0.00020428,2,"2025-06-30T03:50:43.175",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635448,1751255443185,"fUST",-520.18,0.00020428,2,"2025-06-30T03:50:43.185",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635449,1751255443194,"fUST",-502.89,0.00020428,2,"2025-06-30T03:50:43.194",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635450,1751255443205,"fUST",-508.72,0.00020428,2,"2025-06-30T03:50:43.205",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635451,1751255443215,"fUST",-727.98,0.00020428,2,"2025-06-30T03:50:43.215",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635452,1751255443224,"fUST",-1258.77,0.00020428,2,"2025-06-30T03:50:43.224",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635453,1751255443234,"fUST",-460.0,0.0002043,2,"2025-06-30T03:50:43.234",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635454,1751255443243,"fUST",-864.53,0.0002043,2,"2025-06-30T03:50:43.243",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635455,1751255443253,"fUST",-638.87,0.0002043,2,"2025-06-30T03:50:43.253",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635456,1751255443263,"fUST",-1146.06,0.0002043,2,"2025-06-30T03:50:43.263",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635457,1751255443272,"fUST",-273.92210919,0.0002043,2,"2025-06-30T03:50:43.272",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635458,1751255443281,"fUST",-460.0,0.0002043,2,"2025-06-30T03:50:43.281",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635459,1751255443291,"fUST",-1167.25,0.0002043,2,"2025-06-30T03:50:43.291",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635460,1751255443300,"fUST",-3093.75,0.0002043,2,"2025-06-30T03:50:43.300",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635461,1751255443310,"fUST",-158.63446682,0.00020468,2,"2025-06-30T03:50:43.310",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635462,1751255443320,"fUST",-500.0,0.00020547,14,"2025-06-30T03:50:43.320",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635463,1751255443329,"fUST",-3415.47866827,0.00020555,3,"2025-06-30T03:50:43.329",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635464,1751255443339,"fUST",-160.0,0.00020555,3,"2025-06-30T03:50:43.339",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635465,1751255443349,"fUST",-213.84631524,0.00020555,3,"2025-06-30T03:50:43.349",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635466,1751255443358,"fUST",-847.41730813,0.00020555,3,"2025-06-30T03:50:43.358",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635467,1751255443368,"fUST",-12569.13231816,0.00020555,3,"2025-06-30T03:50:43.368",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635468,1751255443377,"fUST",-524.55407094,0.00020555,3,"2025-06-30T03:50:43.377",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635469,1751255443387,"fUST",-4658.36,0.000206,2,"2025-06-30T03:50:43.387",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635470,1751255443397,"fUST",-888.419,0.0002066,2,"2025-06-30T03:50:43.397",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635471,1751255443407,"fUST",-151.0,0.00020677,4,"2025-06-30T03:50:43.407",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635472,1751255443416,"fUST",-665.47,0.000207,2,"2025-06-30T03:50:43.416",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635473,1751255443426,"fUST",-460.0,0.00020701,2,"2025-06-30T03:50:43.426",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635474,1751255443436,"fUST",-1102.95,0.00020701,2,"2025-06-30T03:50:43.436",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635475,1751255443445,"fUST",-991.53,0.00020701,2,"2025-06-30T03:50:43.445",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635476,1751255443455,"fUST",-972.52,0.00020701,2,"2025-06-30T03:50:43.455",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635477,1751255443464,"fUST",-1388.32,0.00020701,2,"2025-06-30T03:50:43.464",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635478,1751255443473,"fUST",-1019.72,0.00020701,2,"2025-06-30T03:50:43.473",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635479,1751255443483,"fUST",-624.41,0.00020701,2,"2025-06-30T03:50:43.483",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635480,1751255443492,"fUST",-460.0,0.00020701,2,"2025-06-30T03:50:43.492",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635481,1751255443502,"fUST",-460.0,0.00020701,2,"2025-06-30T03:50:43.502",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635482,1751255443511,"fUST",-460.0,0.00020701,2,"2025-06-30T03:50:43.511",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635483,1751255443520,"fUST",-460.0,0.00020701,2,"2025-06-30T03:50:43.520",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635484,1751255443530,"fUST",-460.0,0.00020702,2,"2025-06-30T03:50:43.530",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635485,1751255443539,"fUST",-460.0,0.00020702,2,"2025-06-30T03:50:43.539",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635486,1751255443549,"fUST",-654.38,0.00020702,2,"2025-06-30T03:50:43.549",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635487,1751255443558,"fUST",-460.0,0.00020702,2,"2025-06-30T03:50:43.558",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635488,1751255443572,"fUST",-691.04,0.00020702,2,"2025-06-30T03:50:43.572",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635489,1751255443581,"fUST",-460.0,0.00020702,2,"2025-06-30T03:50:43.581",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635490,1751255443591,"fUST",-460.0,0.00020702,2,"2025-06-30T03:50:43.591",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635491,1751255443600,"fUST",-460.0,0.00020702,2,"2025-06-30T03:50:43.600",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635492,1751255443610,"fUST",-460.0,0.00020702,2,"2025-06-30T03:50:43.610",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635493,1751255443619,"fUST",-592.66258199,0.00020702,2,"2025-06-30T03:50:43.619",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635494,1751255443629,"fUST",-1981.85,0.00020702,2,"2025-06-30T03:50:43.629",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635495,1751255443639,"fUST",-520.18,0.00020702,2,"2025-06-30T03:50:43.639",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635496,1751255443649,"fUST",-502.89,0.00020702,2,"2025-06-30T03:50:43.649",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635497,1751255443658,"fUST",-508.72,0.00020702,2,"2025-06-30T03:50:43.658",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635498,1751255443668,"fUST",-727.98,0.00020702,2,"2025-06-30T03:50:43.668",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635499,1751255443678,"fUST",-1258.77,0.00020702,2,"2025-06-30T03:50:43.678",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635500,1751255443688,"fUST",-460.0,0.00020704,2,"2025-06-30T03:50:43.688",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635501,1751255443698,"fUST",-864.53,0.00020704,2,"2025-06-30T03:50:43.698",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635502,1751255443708,"fUST",-638.87,0.00020704,2,"2025-06-30T03:50:43.708",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635503,1751255443719,"fUST",-1146.06,0.00020704,2,"2025-06-30T03:50:43.719",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635504,1751255443729,"fUST",-460.0,0.00020704,2,"2025-06-30T03:50:43.729",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635505,1751255443738,"fUST",-1167.25,0.00020704,2,"2025-06-30T03:50:43.738",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635506,1751255443748,"fUST",-3093.75,0.00020704,2,"2025-06-30T03:50:43.748",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635507,1751255443758,"fUST",-22859.94224523,0.00020739,2,"2025-06-30T03:50:43.758",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635508,1751255443768,"fUST",-12500.0,0.00020742,2,"2025-06-30T03:50:43.768",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635509,1751255443778,"fUST",-12500.0,0.00020751,2,"2025-06-30T03:50:43.778",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635510,1751255443787,"fUST",-559.44091237,0.00020755,2,"2025-06-30T03:50:43.787",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635511,1751255443797,"fUST",-500.0,0.00020755,2,"2025-06-30T03:50:43.797",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635512,1751255443807,"fUST",-3192.99905934,0.00020755,2,"2025-06-30T03:50:43.807",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635513,1751255443816,"fUST",-500.0,0.00020755,2,"2025-06-30T03:50:43.816",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635514,1751255443827,"fUST",-559.44091237,0.00020755,2,"2025-06-30T03:50:43.827",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635515,1751255443836,"fUST",-3192.99905934,0.00020755,2,"2025-06-30T03:50:43.836",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635516,1751255443846,"fUST",-559.44091237,0.00020755,2,"2025-06-30T03:50:43.846",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635517,1751255443855,"fUST",-180.23105157,0.00020755,2,"2025-06-30T03:50:43.855",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635518,1751255443865,"fUST",-3192.99905934,0.00020755,2,"2025-06-30T03:50:43.865",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635519,1751255443874,"fUST",-559.44091237,0.00020755,2,"2025-06-30T03:50:43.874",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635520,1751255443884,"fUST",-500.0,0.00020755,2,"2025-06-30T03:50:43.884",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635521,1751255443894,"fUST",-559.44091237,0.00020755,2,"2025-06-30T03:50:43.894",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635522,1751255443903,"fUST",-3192.99905934,0.00020755,2,"2025-06-30T03:50:43.903",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635523,1751255443914,"fUST",-559.44091237,0.00020755,2,"2025-06-30T03:50:43.914",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635524,1751255443923,"fUST",-3192.99905934,0.00020755,2,"2025-06-30T03:50:43.923",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635525,1751255443934,"fUST",-3192.99905934,0.00020755,2,"2025-06-30T03:50:43.934",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635526,1751255443945,"fUST",-559.44091237,0.00020755,2,"2025-06-30T03:50:43.945",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635527,1751255443954,"fUST",-3192.99905934,0.00020755,2,"2025-06-30T03:50:43.954",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635528,1751255443965,"fUST",-559.44091237,0.00020755,2,"2025-06-30T03:50:43.965",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635529,1751255443974,"fUST",-500.0,0.00020755,2,"2025-06-30T03:50:43.974",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635530,1751255443983,"fUST",-3192.99905934,0.00020755,2,"2025-06-30T03:50:43.983",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635531,1751255443992,"fUST",-559.44091237,0.00020755,2,"2025-06-30T03:50:43.992",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635532,1751255444001,"fUST",-3192.99905934,0.00020755,2,"2025-06-30T03:50:44.001",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635533,1751255444011,"fUST",-550.0,0.00020755,2,"2025-06-30T03:50:44.011",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635534,1751255444020,"fUST",-559.44091237,0.00020755,2,"2025-06-30T03:50:44.020",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635535,1751255444029,"fUST",-3192.99905934,0.00020755,2,"2025-06-30T03:50:44.029",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635536,1751255444040,"fUST",-3192.99905934,0.00020755,2,"2025-06-30T03:50:44.040",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635537,1751255444049,"fUST",-559.44091237,0.00020755,2,"2025-06-30T03:50:44.049",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635538,1751255444059,"fUST",-500.0,0.00020755,2,"2025-06-30T03:50:44.059",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635539,1751255444068,"fUST",-12500.0,0.00020759,2,"2025-06-30T03:50:44.068",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635540,1751255444077,"fUST",-3415.47866827,0.00020762,3,"2025-06-30T03:50:44.077",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635541,1751255444087,"fUST",-12500.0,0.00020768,2,"2025-06-30T03:50:44.087",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635542,1751255444096,"fUST",-12500.0,0.00020777,2,"2025-06-30T03:50:44.096",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635543,1751255444106,"fUST",-1934.12495113,0.00020781,2,"2025-06-30T03:50:44.106",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635544,1751255444115,"fUST",-2000.0,0.00020781,2,"2025-06-30T03:50:44.115",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635545,1751255444126,"fUST",-12500.0,0.00020786,2,"2025-06-30T03:50:44.126",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635546,1751255444135,"fUST",-12500.0,0.00020795,2,"2025-06-30T03:50:44.135",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635547,1751255444145,"fUST",-12500.0,0.00020803,2,"2025-06-30T03:50:44.145",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635548,1751255444155,"fUST",-12500.0,0.00020812,2,"2025-06-30T03:50:44.155",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635549,1751255444164,"fUST",-12500.0,0.00020821,2,"2025-06-30T03:50:44.164",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635550,1751255444174,"fUST",-166.751527,0.00020824,4,"2025-06-30T03:50:44.174",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635551,1751255444183,"fUST",-151.0,0.00020866,4,"2025-06-30T03:50:44.183",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635552,1751255444193,"fUST",-959.7541024,0.000209,2,"2025-06-30T03:50:44.193",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635553,1751255444202,"fUST",-223.0315306,0.00020963,2,"2025-06-30T03:50:44.202",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635554,1751255444213,"fUST",-3415.47866827,0.00020969,4,"2025-06-30T03:50:44.213",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635555,1751255444223,"fUST",-665.47,0.00020974,2,"2025-06-30T03:50:44.223",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635556,1751255444233,"fUST",-460.0,0.00020975,2,"2025-06-30T03:50:44.233",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635557,1751255444243,"fUST",-1102.95,0.00020975,2,"2025-06-30T03:50:44.243",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635558,1751255444252,"fUST",-991.53,0.00020975,2,"2025-06-30T03:50:44.252",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635559,1751255444262,"fUST",-972.52,0.00020975,2,"2025-06-30T03:50:44.262",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635560,1751255444272,"fUST",-1388.32,0.00020975,2,"2025-06-30T03:50:44.272",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635561,1751255444282,"fUST",-1019.72,0.00020975,2,"2025-06-30T03:50:44.282",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635562,1751255444291,"fUST",-624.41,0.00020975,2,"2025-06-30T03:50:44.291",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635563,1751255444301,"fUST",-460.0,0.00020975,2,"2025-06-30T03:50:44.301",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635564,1751255444310,"fUST",-460.0,0.00020975,2,"2025-06-30T03:50:44.310",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635565,1751255444320,"fUST",-460.0,0.00020975,2,"2025-06-30T03:50:44.320",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635566,1751255444329,"fUST",-460.0,0.00020975,2,"2025-06-30T03:50:44.329",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635567,1751255444339,"fUST",-460.0,0.00020976,2,"2025-06-30T03:50:44.339",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635568,1751255444349,"fUST",-460.0,0.00020976,2,"2025-06-30T03:50:44.349",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635569,1751255444358,"fUST",-654.38,0.00020976,2,"2025-06-30T03:50:44.358",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635570,1751255444368,"fUST",-460.0,0.00020976,2,"2025-06-30T03:50:44.368",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635571,1751255444377,"fUST",-691.04,0.00020976,2,"2025-06-30T03:50:44.377",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635572,1751255444387,"fUST",-460.0,0.00020976,2,"2025-06-30T03:50:44.387",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635573,1751255444397,"fUST",-460.0,0.00020976,2,"2025-06-30T03:50:44.397",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635574,1751255444407,"fUST",-460.0,0.00020976,2,"2025-06-30T03:50:44.407",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635575,1751255444416,"fUST",-460.0,0.00020976,2,"2025-06-30T03:50:44.416",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635576,1751255444427,"fUST",-1981.85,0.00020976,2,"2025-06-30T03:50:44.427",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635577,1751255444436,"fUST",-520.18,0.00020976,2,"2025-06-30T03:50:44.436",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635578,1751255444446,"fUST",-502.89,0.00020976,2,"2025-06-30T03:50:44.446",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635579,1751255444456,"fUST",-508.72,0.00020976,2,"2025-06-30T03:50:44.456",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635580,1751255444465,"fUST",-727.98,0.00020976,2,"2025-06-30T03:50:44.465",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635581,1751255444475,"fUST",-1258.77,0.00020976,2,"2025-06-30T03:50:44.475",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635582,1751255444485,"fUST",-150.32149087,0.00020977,2,"2025-06-30T03:50:44.485",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635583,1751255444494,"fUST",-460.0,0.00020978,2,"2025-06-30T03:50:44.494",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635584,1751255444504,"fUST",-864.53,0.00020978,2,"2025-06-30T03:50:44.504",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635585,1751255444514,"fUST",-638.87,0.00020978,2,"2025-06-30T03:50:44.514",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635586,1751255444524,"fUST",-1146.06,0.00020978,2,"2025-06-30T03:50:44.524",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635587,1751255444533,"fUST",-460.0,0.00020978,2,"2025-06-30T03:50:44.533",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635588,1751255444543,"fUST",-1167.25,0.00020978,2,"2025-06-30T03:50:44.543",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635589,1751255444552,"fUST",-3093.75,0.00020978,2,"2025-06-30T03:50:44.552",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635590,1751255444563,"fUST",-1002.03776,0.00021,2,"2025-06-30T03:50:44.563",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635591,1751255444575,"fUST",-366.3004382,0.00021041,2,"2025-06-30T03:50:44.575",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635592,1751255444584,"fUST",-366.3004382,0.00021041,2,"2025-06-30T03:50:44.584",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635593,1751255444594,"fUST",-366.3004382,0.00021041,2,"2025-06-30T03:50:44.594",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635594,1751255444604,"fUST",-151.0,0.00021055,4,"2025-06-30T03:50:44.604",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635595,1751255444615,"fUST",-500.0,0.00021095,15,"2025-06-30T03:50:44.615",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635596,1751255444625,"fUST",-2576.65,0.000211,2,"2025-06-30T03:50:44.625",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635597,1751255444636,"fUST",-3415.47866827,0.00021176,4,"2025-06-30T03:50:44.636",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635598,1751255444648,"fUST",-151.0,0.00021244,4,"2025-06-30T03:50:44.648",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635599,1751255444660,"fUST",-665.47,0.00021248,2,"2025-06-30T03:50:44.660",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635600,1751255444670,"fUST",-460.0,0.00021249,2,"2025-06-30T03:50:44.670",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635601,1751255444679,"fUST",-1102.95,0.00021249,2,"2025-06-30T03:50:44.679",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635602,1751255444689,"fUST",-991.53,0.00021249,2,"2025-06-30T03:50:44.689",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635603,1751255444699,"fUST",-972.52,0.00021249,2,"2025-06-30T03:50:44.699",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635604,1751255444709,"fUST",-1388.32,0.00021249,2,"2025-06-30T03:50:44.709",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635605,1751255444843,"fUST",-1019.72,0.00021249,2,"2025-06-30T03:50:44.843",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635606,1751255444854,"fUST",-624.41,0.00021249,2,"2025-06-30T03:50:44.854",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635607,1751255444863,"fUST",-460.0,0.00021249,2,"2025-06-30T03:50:44.863",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635608,1751255444873,"fUST",-460.0,0.00021249,2,"2025-06-30T03:50:44.873",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635609,1751255444882,"fUST",-214.95963422,0.00021249,2,"2025-06-30T03:50:44.882",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635610,1751255444891,"fUST",-460.0,0.00021249,2,"2025-06-30T03:50:44.891",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635611,1751255444900,"fUST",-88829.17063035,0.00021249,2,"2025-06-30T03:50:44.900",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635612,1751255445037,"fUST",-665.54,0.00021249,2,"2025-06-30T03:50:45.037",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635621,1751255445889,"fUST",-409.0006823,0.00018235,2,"2025-06-30T03:50:45.889",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635622,1751255502071,"fUST",205.157054,0.00013699,2,"2025-06-30T03:51:42.071",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635624,1751255666765,"fUST",177.1963062,0.00017236,2,"2025-06-30T03:54:26.765",0.00025184999999999997,12.34,0.9190705740754128,419309636.3292228]
[368635632,1751256489851,"fUST",205.018784,0.00013699,2,"2025-06-30T04:08:09.851",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635635,1751256585717,"fUST",-176.00966667,0.00018131,2,"2025-06-30T04:09:45.717",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635636,1751256585745,"fUST",-26.4558528,0.00018131,2,"2025-06-30T04:09:45.745",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635637,1751256588317,"fUST",-233.40002535,0.00018131,2,"2025-06-30T04:09:48.317",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635679,1751256632215,"fUST",-1200.0,0.00018221,2,"2025-06-30T04:10:32.215",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635681,1751256632224,"fUST",-300.0,0.00018221,2,"2025-06-30T04:10:32.224",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635683,1751256632234,"fUST",-300.0,0.00018221,2,"2025-06-30T04:10:32.234",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635685,1751256632242,"fUST",-311.87,0.00018222,3,"2025-06-30T04:10:32.242",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635687,1751256632251,"fUST",-155.93,0.00018222,3,"2025-06-30T04:10:32.251",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635689,1751256632261,"fUST",-467.84,0.00018222,3,"2025-06-30T04:10:32.261",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635691,1751256632270,"fUST",-285.76,0.00018222,3,"2025-06-30T04:10:32.270",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635693,1751256632279,"fUST",-857.3,0.00018222,3,"2025-06-30T04:10:32.279",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635695,1751256632288,"fUST",-313.48931798,0.00018231,2,"2025-06-30T04:10:32.288",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635697,1751256632297,"fUST",-460.0,0.00018231,2,"2025-06-30T04:10:32.297",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635699,1751256632306,"fUST",-500.0,0.00018231,2,"2025-06-30T04:10:32.306",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635700,1751256632316,"fUST",-3874.36546269,0.00018231,2,"2025-06-30T04:10:32.316",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635701,1751256632326,"fUST",-464.59477505,0.00018231,2,"2025-06-30T04:10:32.326",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635702,1751256632337,"fUST",-35.40522495,0.00018231,2,"2025-06-30T04:10:32.337",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635703,1751256632347,"fUST",-372.56118523,0.00018231,2,"2025-06-30T04:10:32.347",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635705,1751256632358,"fUST",-631.98987529,0.00018231,2,"2025-06-30T04:10:32.358",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635707,1751256632391,"fUST",-313.73916419,0.00018231,2,"2025-06-30T04:10:32.391",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635724,1751256638140,"fUST",-500.0,0.0001823,2,"2025-06-30T04:10:38.140",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635725,1751256638150,"fUST",-1274.93,0.0001823,2,"2025-06-30T04:10:38.150",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635726,1751256638161,"fUST",-445.44633392,0.0001823,2,"2025-06-30T04:10:38.161",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635727,1751256638194,"fUST",-2281.24844774,0.0001823,2,"2025-06-30T04:10:38.194",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635728,1751256638203,"fUST",-622.64187275,0.0001823,2,"2025-06-30T04:10:38.203",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635729,1751256638214,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.214",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635730,1751256638223,"fUST",-500.0,0.0001823,2,"2025-06-30T04:10:38.223",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635731,1751256638233,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.233",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635732,1751256638242,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.242",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635733,1751256638251,"fUST",-500.0,0.0001823,2,"2025-06-30T04:10:38.251",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635734,1751256638260,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.260",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635735,1751256638269,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.269",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635736,1751256638278,"fUST",-500.0,0.0001823,2,"2025-06-30T04:10:38.278",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635737,1751256638288,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.288",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635738,1751256638297,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.297",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635739,1751256638306,"fUST",-500.0,0.0001823,2,"2025-06-30T04:10:38.306",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635740,1751256638316,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.316",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635741,1751256638325,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.325",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635742,1751256638334,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.334",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635743,1751256638343,"fUST",-500.0,0.0001823,2,"2025-06-30T04:10:38.343",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635744,1751256638352,"fUST",-641.58856017,0.0001823,2,"2025-06-30T04:10:38.352",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635745,1751256638363,"fUST",-3360.03622149,0.0001823,2,"2025-06-30T04:10:38.363",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635746,1751256638372,"fUST",-700.32020934,0.0001823,2,"2025-06-30T04:10:38.372",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635747,1751256638383,"fUST",-3301.30457232,0.0001823,2,"2025-06-30T04:10:38.383",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635748,1751256638392,"fUST",-576.3409186,0.0001823,2,"2025-06-30T04:10:38.392",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635749,1751256638404,"fUST",-3425.28386306,0.0001823,2,"2025-06-30T04:10:38.404",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635750,1751256638414,"fUST",-3066.66449327,0.0001823,2,"2025-06-30T04:10:38.414",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635751,1751256638454,"fUST",-934.96028839,0.0001823,2,"2025-06-30T04:10:38.454",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635752,1751256638463,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.463",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635753,1751256638472,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.472",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635754,1751256638481,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.481",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635755,1751256638491,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.491",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635756,1751256638500,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.500",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635757,1751256638509,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.509",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635758,1751256638518,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.518",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635759,1751256638527,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.527",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635760,1751256638537,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.537",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635761,1751256638546,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.546",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635762,1751256638556,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.556",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635763,1751256638565,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.565",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635764,1751256638574,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.574",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635765,1751256638583,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.583",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635766,1751256638593,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.593",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635767,1751256638603,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.603",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635768,1751256638612,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.612",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635769,1751256638622,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.622",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635770,1751256638632,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.632",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635771,1751256638641,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.641",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635772,1751256638650,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.650",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635773,1751256638659,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.659",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635774,1751256638669,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.669",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635775,1751256638678,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.678",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635776,1751256638687,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.687",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635777,1751256638696,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.696",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635778,1751256638705,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.705",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635779,1751256638714,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.714",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635780,1751256638724,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.724",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635781,1751256638733,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.733",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635782,1751256638742,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.742",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635783,1751256638752,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.752",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635784,1751256638763,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.763",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635785,1751256638773,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.773",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635786,1751256638783,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.783",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635787,1751256638792,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:38.792",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635788,1751256638801,"fUST",-460.0,0.00018231,2,"2025-06-30T04:10:38.801",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635789,1751256638810,"fUST",-460.0,0.00018231,2,"2025-06-30T04:10:38.810",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635790,1751256638819,"fUST",-1252.4,0.00018231,2,"2025-06-30T04:10:38.819",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635791,1751256638828,"fUST",-460.0,0.00018231,2,"2025-06-30T04:10:38.828",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635792,1751256638837,"fUST",-1200.0,0.00018232,2,"2025-06-30T04:10:38.837",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635793,1751256638847,"fUST",-160.0,0.00018232,2,"2025-06-30T04:10:38.847",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635794,1751256638856,"fUST",-466.07368684,0.00018233,2,"2025-06-30T04:10:38.856",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635795,1751256638865,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:38.865",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635796,1751256638874,"fUST",-540.0,0.00018233,2,"2025-06-30T04:10:38.874",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635797,1751256638883,"fUST",-460.83054237,0.00018233,2,"2025-06-30T04:10:38.883",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635798,1751256638892,"fUST",-433.3441569,0.00018233,2,"2025-06-30T04:10:38.892",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635799,1751256638901,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:38.901",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635800,1751256638910,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:38.910",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635801,1751256638920,"fUST",-465.71932073,0.00018233,2,"2025-06-30T04:10:38.920",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635802,1751256638929,"fUST",-539.29458509,0.00018233,2,"2025-06-30T04:10:38.929",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635803,1751256638938,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:38.938",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635804,1751256638947,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:38.947",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635805,1751256638961,"fUST",-996.8,0.00018233,2,"2025-06-30T04:10:38.961",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635806,1751256638970,"fUST",-1026.17,0.00018233,2,"2025-06-30T04:10:38.970",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635807,1751256638981,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:38.981",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635808,1751256638991,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:38.991",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635809,1751256639001,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:39.001",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635810,1751256639011,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:39.011",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635811,1751256639020,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:39.020",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635812,1751256639029,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:39.029",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635813,1751256639039,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:39.039",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635814,1751256639049,"fUST",-1226.43,0.00018233,2,"2025-06-30T04:10:39.049",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635815,1751256639059,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:39.059",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635816,1751256639068,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:39.068",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635817,1751256639078,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:39.078",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635818,1751256639088,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:39.088",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635819,1751256639097,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:39.097",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635820,1751256639107,"fUST",-1807.28,0.00018233,2,"2025-06-30T04:10:39.107",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635821,1751256639116,"fUST",-548.33,0.00018233,2,"2025-06-30T04:10:39.116",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635822,1751256639127,"fUST",-1585.86,0.00018233,2,"2025-06-30T04:10:39.127",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635823,1751256639137,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:39.137",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635824,1751256639147,"fUST",-17210.01,0.00018233,2,"2025-06-30T04:10:39.147",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635825,1751256639156,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:39.156",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635826,1751256639166,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:39.166",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635827,1751256639175,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:39.175",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635828,1751256639185,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:39.185",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635829,1751256639194,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:39.194",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635830,1751256639203,"fUST",-1055.05,0.00018233,2,"2025-06-30T04:10:39.203",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635831,1751256639213,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:39.213",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635832,1751256639222,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:39.222",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635833,1751256639231,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:39.231",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635834,1751256639241,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:39.241",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635835,1751256639251,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:39.251",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635836,1751256639260,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:39.260",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635837,1751256639269,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:39.269",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635838,1751256639278,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:39.278",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635839,1751256639288,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:39.288",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635840,1751256639298,"fUST",-770.74,0.00018233,2,"2025-06-30T04:10:39.298",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635841,1751256639307,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:39.307",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635842,1751256639317,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:39.317",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635843,1751256639327,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:39.327",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635844,1751256639336,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:39.336",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635845,1751256639345,"fUST",-468.32,0.00018233,2,"2025-06-30T04:10:39.345",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635846,1751256639355,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:39.355",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635847,1751256639365,"fUST",-1066.11,0.00018233,2,"2025-06-30T04:10:39.365",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635848,1751256639374,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:39.374",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635849,1751256639384,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:39.384",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635850,1751256639393,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:39.393",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635851,1751256639403,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:39.403",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635852,1751256639411,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:39.411",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635853,1751256639420,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:39.420",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635854,1751256639430,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:39.430",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635855,1751256639439,"fUST",-460.0,0.00018234,2,"2025-06-30T04:10:39.439",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635856,1751256639448,"fUST",-460.0,0.00018234,2,"2025-06-30T04:10:39.448",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635857,1751256639457,"fUST",-460.0,0.00018234,2,"2025-06-30T04:10:39.457",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635858,1751256639467,"fUST",-460.0,0.00018234,2,"2025-06-30T04:10:39.467",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635859,1751256639476,"fUST",-460.0,0.00018234,2,"2025-06-30T04:10:39.476",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635860,1751256639485,"fUST",-512.10241533,0.00018234,2,"2025-06-30T04:10:39.485",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635861,1751256639495,"fUST",-258.0030354,0.00018234,2,"2025-06-30T04:10:39.495",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635862,1751256639503,"fUST",-460.0,0.00018234,2,"2025-06-30T04:10:39.503",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635863,1751256639512,"fUST",-460.0,0.00018234,2,"2025-06-30T04:10:39.512",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635864,1751256639522,"fUST",-721.17,0.00018234,2,"2025-06-30T04:10:39.522",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635865,1751256639531,"fUST",-460.0,0.00018234,2,"2025-06-30T04:10:39.531",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635866,1751256639540,"fUST",-460.0,0.00018234,2,"2025-06-30T04:10:39.540",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635867,1751256639549,"fUST",-460.0,0.00018234,2,"2025-06-30T04:10:39.549",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635868,1751256639559,"fUST",-978.43,0.00018234,2,"2025-06-30T04:10:39.559",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635869,1751256639569,"fUST",-534.26,0.00018234,2,"2025-06-30T04:10:39.569",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635870,1751256639579,"fUST",-460.0,0.00018234,2,"2025-06-30T04:10:39.579",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635871,1751256639588,"fUST",-460.0,0.00018234,2,"2025-06-30T04:10:39.588",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635872,1751256639597,"fUST",-460.0,0.00018234,2,"2025-06-30T04:10:39.597",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635874,1751256639607,"fUST",-460.0,0.00018234,2,"2025-06-30T04:10:39.607",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635875,1751256639617,"fUST",-460.0,0.00018234,2,"2025-06-30T04:10:39.617",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635876,1751256639626,"fUST",-460.0,0.00018234,2,"2025-06-30T04:10:39.626",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635877,1751256639635,"fUST",-678.08,0.00018234,2,"2025-06-30T04:10:39.635",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635878,1751256639645,"fUST",-460.0,0.00018234,2,"2025-06-30T04:10:39.645",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635879,1751256639656,"fUST",-460.0,0.00018234,2,"2025-06-30T04:10:39.656",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635880,1751256639665,"fUST",-460.0,0.00018234,2,"2025-06-30T04:10:39.665",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635881,1751256639684,"fUST",-1418.0,0.00018234,2,"2025-06-30T04:10:39.684",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635882,1751256639695,"fUST",-460.0,0.00018234,2,"2025-06-30T04:10:39.695",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635883,1751256639704,"fUST",-460.0,0.00018234,2,"2025-06-30T04:10:39.704",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635884,1751256639715,"fUST",-832.05,0.00018234,2,"2025-06-30T04:10:39.715",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635885,1751256639727,"fUST",-3065.61,0.00018234,2,"2025-06-30T04:10:39.727",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635886,1751256639738,"fUST",-460.0,0.00018234,2,"2025-06-30T04:10:39.738",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635887,1751256639748,"fUST",-460.0,0.00018234,2,"2025-06-30T04:10:39.748",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635888,1751256639759,"fUST",-1187.81,0.00018234,2,"2025-06-30T04:10:39.759",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635889,1751256639769,"fUST",-915.3,0.00018234,2,"2025-06-30T04:10:39.769",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635890,1751256639778,"fUST",-460.0,0.00018234,2,"2025-06-30T04:10:39.778",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635891,1751256639788,"fUST",-460.0,0.00018235,2,"2025-06-30T04:10:39.788",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635892,1751256639798,"fUST",-2530.53,0.00018235,2,"2025-06-30T04:10:39.798",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635893,1751256639807,"fUST",-571.54,0.00018235,2,"2025-06-30T04:10:39.807",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635894,1751256639817,"fUST",-460.0,0.00018235,2,"2025-06-30T04:10:39.817",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635896,1751256639827,"fUST",-500.0,0.00018236,2,"2025-06-30T04:10:39.827",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635898,1751256639836,"fUST",-197.76011633,0.00018236,2,"2025-06-30T04:10:39.836",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635900,1751256639846,"fUST",-460.0,0.00018236,2,"2025-06-30T04:10:39.846",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635902,1751256639855,"fUST",-460.0,0.00018236,2,"2025-06-30T04:10:39.855",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635904,1751256639865,"fUST",-557.61673343,0.00018236,2,"2025-06-30T04:10:39.865",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635906,1751256639875,"fUST",-595.13930712,0.00018273,2,"2025-06-30T04:10:39.875",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635907,1751256639885,"fUST",-500.0,0.00018273,2,"2025-06-30T04:10:39.885",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635908,1751256639894,"fUST",-460.0,0.00018505,2,"2025-06-30T04:10:39.894",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635909,1751256639904,"fUST",-460.0,0.00018505,2,"2025-06-30T04:10:39.904",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635910,1751256639913,"fUST",-1252.4,0.00018505,2,"2025-06-30T04:10:39.913",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635911,1751256639923,"fUST",-460.0,0.00018505,2,"2025-06-30T04:10:39.923",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635913,1751256639932,"fUST",-563.65740959,0.00018507,2,"2025-06-30T04:10:39.932",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635915,1751256639942,"fUST",-460.0,0.00018507,2,"2025-06-30T04:10:39.942",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635916,1751256639951,"fUST",-996.8,0.00018507,2,"2025-06-30T04:10:39.951",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635917,1751256639966,"fUST",-1026.17,0.00018507,2,"2025-06-30T04:10:39.966",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635918,1751256639976,"fUST",-460.0,0.00018507,2,"2025-06-30T04:10:39.976",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635919,1751256639986,"fUST",-460.0,0.00018507,2,"2025-06-30T04:10:39.986",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635920,1751256639995,"fUST",-476.53,0.00018507,2,"2025-06-30T04:10:39.995",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635921,1751256640006,"fUST",-460.0,0.00018507,2,"2025-06-30T04:10:40.006",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635922,1751256640015,"fUST",-460.0,0.00018507,2,"2025-06-30T04:10:40.015",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635923,1751256640025,"fUST",-551.20682269,0.00018507,2,"2025-06-30T04:10:40.025",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635924,1751256640035,"fUST",-1226.43,0.00018507,2,"2025-06-30T04:10:40.035",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635925,1751256640045,"fUST",-460.0,0.00018507,2,"2025-06-30T04:10:40.045",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635926,1751256640055,"fUST",-460.0,0.00018507,2,"2025-06-30T04:10:40.055",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635927,1751256640064,"fUST",-460.0,0.00018507,2,"2025-06-30T04:10:40.064",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635928,1751256640074,"fUST",-460.0,0.00018507,2,"2025-06-30T04:10:40.074",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635930,1751256640083,"fUST",-1807.28,0.00018507,2,"2025-06-30T04:10:40.083",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635932,1751256640092,"fUST",-548.33,0.00018507,2,"2025-06-30T04:10:40.092",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635934,1751256640102,"fUST",-1585.86,0.00018507,2,"2025-06-30T04:10:40.102",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635936,1751256640112,"fUST",-460.0,0.00018507,2,"2025-06-30T04:10:40.112",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635938,1751256640122,"fUST",-17210.01,0.00018507,2,"2025-06-30T04:10:40.122",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635940,1751256640132,"fUST",-460.0,0.00018507,2,"2025-06-30T04:10:40.132",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635942,1751256640141,"fUST",-460.0,0.00018507,2,"2025-06-30T04:10:40.141",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635944,1751256640151,"fUST",-1055.05,0.00018507,2,"2025-06-30T04:10:40.151",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635946,1751256640160,"fUST",-460.0,0.00018507,2,"2025-06-30T04:10:40.160",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635948,1751256640169,"fUST",-460.0,0.00018507,2,"2025-06-30T04:10:40.169",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635950,1751256640179,"fUST",-460.0,0.00018507,2,"2025-06-30T04:10:40.179",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635952,1751256640188,"fUST",-460.0,0.00018507,2,"2025-06-30T04:10:40.188",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635954,1751256640197,"fUST",-460.0,0.00018507,2,"2025-06-30T04:10:40.197",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635956,1751256640207,"fUST",-460.0,0.00018507,2,"2025-06-30T04:10:40.207",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635958,1751256640217,"fUST",-460.0,0.00018507,2,"2025-06-30T04:10:40.217",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635960,1751256640227,"fUST",-770.74,0.00018507,2,"2025-06-30T04:10:40.227",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635963,1751256640237,"fUST",-460.0,0.00018507,2,"2025-06-30T04:10:40.237",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635965,1751256640247,"fUST",-460.0,0.00018507,2,"2025-06-30T04:10:40.247",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635967,1751256640257,"fUST",-460.0,0.00018507,2,"2025-06-30T04:10:40.257",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635969,1751256640269,"fUST",-460.0,0.00018507,2,"2025-06-30T04:10:40.269",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635971,1751256640279,"fUST",-468.32,0.00018507,2,"2025-06-30T04:10:40.279",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635973,1751256640288,"fUST",-460.0,0.00018507,2,"2025-06-30T04:10:40.288",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635975,1751256640298,"fUST",-1066.11,0.00018507,2,"2025-06-30T04:10:40.298",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635977,1751256640308,"fUST",-460.0,0.00018507,2,"2025-06-30T04:10:40.308",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635979,1751256640318,"fUST",-460.0,0.00018507,2,"2025-06-30T04:10:40.318",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635980,1751256640329,"fUST",-423.07592919,0.00018507,2,"2025-06-30T04:10:40.329",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635983,1751256640339,"fUST",-460.0,0.00018507,2,"2025-06-30T04:10:40.339",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635985,1751256640349,"fUST",-460.0,0.00018507,2,"2025-06-30T04:10:40.349",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635987,1751256640359,"fUST",-460.0,0.00018507,2,"2025-06-30T04:10:40.359",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635988,1751256640372,"fUST",-460.0,0.00018508,2,"2025-06-30T04:10:40.372",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635990,1751256640382,"fUST",-460.0,0.00018508,2,"2025-06-30T04:10:40.382",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635993,1751256640392,"fUST",-460.0,0.00018508,2,"2025-06-30T04:10:40.392",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635995,1751256640402,"fUST",-460.0,0.00018508,2,"2025-06-30T04:10:40.402",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635996,1751256640411,"fUST",-460.0,0.00018508,2,"2025-06-30T04:10:40.411",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368635999,1751256640424,"fUST",-721.17,0.00018508,2,"2025-06-30T04:10:40.424",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636001,1751256640433,"fUST",-460.0,0.00018508,2,"2025-06-30T04:10:40.433",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636003,1751256640442,"fUST",-460.0,0.00018508,2,"2025-06-30T04:10:40.442",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636005,1751256640452,"fUST",-460.0,0.00018508,2,"2025-06-30T04:10:40.452",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636007,1751256640461,"fUST",-978.43,0.00018508,2,"2025-06-30T04:10:40.461",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636009,1751256640472,"fUST",-534.26,0.00018508,2,"2025-06-30T04:10:40.472",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636011,1751256640482,"fUST",-460.0,0.00018508,2,"2025-06-30T04:10:40.482",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636013,1751256640491,"fUST",-460.0,0.00018508,2,"2025-06-30T04:10:40.491",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636015,1751256640501,"fUST",-460.0,0.00018508,2,"2025-06-30T04:10:40.501",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636017,1751256640510,"fUST",-460.0,0.00018508,2,"2025-06-30T04:10:40.510",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636019,1751256640519,"fUST",-460.0,0.00018508,2,"2025-06-30T04:10:40.519",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636021,1751256640529,"fUST",-678.08,0.00018508,2,"2025-06-30T04:10:40.529",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636023,1751256640539,"fUST",-460.0,0.00018508,2,"2025-06-30T04:10:40.539",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636025,1751256640549,"fUST",-460.0,0.00018508,2,"2025-06-30T04:10:40.549",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636027,1751256640559,"fUST",-460.0,0.00018508,2,"2025-06-30T04:10:40.559",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636029,1751256640568,"fUST",-1418.0,0.00018508,2,"2025-06-30T04:10:40.568",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636031,1751256640577,"fUST",-460.0,0.00018508,2,"2025-06-30T04:10:40.577",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636033,1751256640587,"fUST",-460.0,0.00018508,2,"2025-06-30T04:10:40.587",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636035,1751256640597,"fUST",-832.05,0.00018508,2,"2025-06-30T04:10:40.597",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636037,1751256640607,"fUST",-3065.61,0.00018508,2,"2025-06-30T04:10:40.607",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636039,1751256640617,"fUST",-460.0,0.00018508,2,"2025-06-30T04:10:40.617",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636041,1751256640626,"fUST",-460.0,0.00018508,2,"2025-06-30T04:10:40.626",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636043,1751256640636,"fUST",-1187.81,0.00018508,2,"2025-06-30T04:10:40.636",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636045,1751256640646,"fUST",-915.3,0.00018508,2,"2025-06-30T04:10:40.646",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636047,1751256640655,"fUST",-2530.53,0.00018509,2,"2025-06-30T04:10:40.655",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636049,1751256640664,"fUST",-571.54,0.00018509,2,"2025-06-30T04:10:40.664",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636051,1751256640674,"fUST",-460.0,0.00018509,2,"2025-06-30T04:10:40.674",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636053,1751256640683,"fUST",-500.0,0.0001851,2,"2025-06-30T04:10:40.683",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636055,1751256640692,"fUST",-460.0,0.0001851,2,"2025-06-30T04:10:40.692",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636057,1751256640702,"fUST",-259.85587811,0.00018543,2,"2025-06-30T04:10:40.702",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636059,1751256640712,"fUST",-283.56,0.00018773,3,"2025-06-30T04:10:40.712",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636061,1751256640721,"fUST",-283.56,0.00018773,3,"2025-06-30T04:10:40.721",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636063,1751256640731,"fUST",-460.0,0.00018779,2,"2025-06-30T04:10:40.731",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636065,1751256640740,"fUST",-460.0,0.00018779,2,"2025-06-30T04:10:40.740",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636066,1751256640749,"fUST",-1252.4,0.00018779,2,"2025-06-30T04:10:40.749",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636067,1751256640758,"fUST",-460.0,0.00018781,2,"2025-06-30T04:10:40.758",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636069,1751256640768,"fUST",-996.8,0.00018781,2,"2025-06-30T04:10:40.768",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636071,1751256640777,"fUST",-1026.17,0.00018781,2,"2025-06-30T04:10:40.777",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636073,1751256640786,"fUST",-460.0,0.00018781,2,"2025-06-30T04:10:40.786",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636075,1751256640795,"fUST",-460.0,0.00018781,2,"2025-06-30T04:10:40.795",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636077,1751256640805,"fUST",-460.0,0.00018781,2,"2025-06-30T04:10:40.805",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636079,1751256640814,"fUST",-460.0,0.00018781,2,"2025-06-30T04:10:40.814",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636081,1751256640823,"fUST",-1226.43,0.00018781,2,"2025-06-30T04:10:40.823",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636083,1751256640833,"fUST",-397.39196565,0.00018781,2,"2025-06-30T04:10:40.833",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636085,1751256640842,"fUST",-460.0,0.00018781,2,"2025-06-30T04:10:40.842",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636087,1751256640852,"fUST",-307.79349287,0.00018781,2,"2025-06-30T04:10:40.852",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636089,1751256640862,"fUST",-460.0,0.00018781,2,"2025-06-30T04:10:40.862",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636091,1751256640871,"fUST",-1807.28,0.00018781,2,"2025-06-30T04:10:40.871",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636092,1751256640880,"fUST",-548.33,0.00018781,2,"2025-06-30T04:10:40.880",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636093,1751256640889,"fUST",-1585.86,0.00018781,2,"2025-06-30T04:10:40.889",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636094,1751256640898,"fUST",-460.0,0.00018781,2,"2025-06-30T04:10:40.898",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636096,1751256640907,"fUST",-17210.01,0.00018781,2,"2025-06-30T04:10:40.907",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636097,1751256640917,"fUST",-460.0,0.00018781,2,"2025-06-30T04:10:40.917",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636099,1751256640926,"fUST",-460.0,0.00018781,2,"2025-06-30T04:10:40.926",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636100,1751256640936,"fUST",-1055.05,0.00018781,2,"2025-06-30T04:10:40.936",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636101,1751256640946,"fUST",-460.0,0.00018781,2,"2025-06-30T04:10:40.946",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636102,1751256640955,"fUST",-460.0,0.00018781,2,"2025-06-30T04:10:40.955",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636103,1751256640966,"fUST",-460.0,0.00018781,2,"2025-06-30T04:10:40.966",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636104,1751256640976,"fUST",-460.0,0.00018781,2,"2025-06-30T04:10:40.976",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636105,1751256640985,"fUST",-460.0,0.00018781,2,"2025-06-30T04:10:40.985",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636106,1751256640996,"fUST",-460.0,0.00018781,2,"2025-06-30T04:10:40.996",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636107,1751256641006,"fUST",-770.74,0.00018781,2,"2025-06-30T04:10:41.006",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636108,1751256641016,"fUST",-460.0,0.00018781,2,"2025-06-30T04:10:41.016",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636109,1751256641026,"fUST",-357.31815149,0.00018781,2,"2025-06-30T04:10:41.026",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636110,1751256641037,"fUST",-460.0,0.00018781,2,"2025-06-30T04:10:41.037",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636111,1751256641047,"fUST",-460.0,0.00018781,2,"2025-06-30T04:10:41.047",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636112,1751256641056,"fUST",-468.32,0.00018781,2,"2025-06-30T04:10:41.056",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636113,1751256641065,"fUST",-256.65248443,0.00018781,2,"2025-06-30T04:10:41.065",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636114,1751256641075,"fUST",-1066.11,0.00018781,2,"2025-06-30T04:10:41.075",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636115,1751256641084,"fUST",-460.0,0.00018781,2,"2025-06-30T04:10:41.084",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636116,1751256641094,"fUST",-460.0,0.00018781,2,"2025-06-30T04:10:41.094",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636117,1751256641103,"fUST",-460.0,0.00018781,2,"2025-06-30T04:10:41.103",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636118,1751256641114,"fUST",-255.74,0.00018781,2,"2025-06-30T04:10:41.114",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636119,1751256641123,"fUST",-460.0,0.00018781,2,"2025-06-30T04:10:41.123",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636120,1751256641132,"fUST",-174.52002608,0.00018782,2,"2025-06-30T04:10:41.132",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636121,1751256641142,"fUST",-460.0,0.00018782,2,"2025-06-30T04:10:41.142",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636122,1751256641152,"fUST",-460.0,0.00018782,2,"2025-06-30T04:10:41.152",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636123,1751256641161,"fUST",-460.0,0.00018782,2,"2025-06-30T04:10:41.161",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636124,1751256641171,"fUST",-460.0,0.00018782,2,"2025-06-30T04:10:41.171",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636125,1751256641180,"fUST",-721.17,0.00018782,2,"2025-06-30T04:10:41.180",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636126,1751256641190,"fUST",-460.0,0.00018782,2,"2025-06-30T04:10:41.190",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636127,1751256641200,"fUST",-460.0,0.00018782,2,"2025-06-30T04:10:41.200",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636128,1751256641209,"fUST",-978.43,0.00018782,2,"2025-06-30T04:10:41.209",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636129,1751256641218,"fUST",-534.26,0.00018782,2,"2025-06-30T04:10:41.218",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636130,1751256641228,"fUST",-514.04,0.00018782,2,"2025-06-30T04:10:41.228",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636131,1751256641237,"fUST",-460.0,0.00018782,2,"2025-06-30T04:10:41.237",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636132,1751256641247,"fUST",-460.0,0.00018782,2,"2025-06-30T04:10:41.247",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636133,1751256641257,"fUST",-460.0,0.00018782,2,"2025-06-30T04:10:41.257",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636134,1751256641267,"fUST",-460.0,0.00018782,2,"2025-06-30T04:10:41.267",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636135,1751256641276,"fUST",-678.08,0.00018782,2,"2025-06-30T04:10:41.276",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636136,1751256641286,"fUST",-460.0,0.00018782,2,"2025-06-30T04:10:41.286",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636137,1751256641295,"fUST",-1418.0,0.00018782,2,"2025-06-30T04:10:41.295",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636138,1751256641304,"fUST",-460.0,0.00018782,2,"2025-06-30T04:10:41.304",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636139,1751256641314,"fUST",-460.0,0.00018782,2,"2025-06-30T04:10:41.314",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636140,1751256641324,"fUST",-832.05,0.00018782,2,"2025-06-30T04:10:41.324",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636141,1751256641333,"fUST",-3065.61,0.00018782,2,"2025-06-30T04:10:41.333",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636142,1751256641342,"fUST",-466.7751742,0.00018782,2,"2025-06-30T04:10:41.342",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636143,1751256641352,"fUST",-460.0,0.00018782,2,"2025-06-30T04:10:41.352",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636144,1751256641361,"fUST",-1187.81,0.00018782,2,"2025-06-30T04:10:41.361",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636145,1751256641371,"fUST",-915.3,0.00018782,2,"2025-06-30T04:10:41.371",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636146,1751256641380,"fUST",-2530.53,0.00018783,2,"2025-06-30T04:10:41.380",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636147,1751256641389,"fUST",-571.54,0.00018783,2,"2025-06-30T04:10:41.389",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636148,1751256641399,"fUST",-460.0,0.00018783,2,"2025-06-30T04:10:41.399",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636149,1751256641408,"fUST",-460.0,0.00018784,2,"2025-06-30T04:10:41.408",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636150,1751256641418,"fUST",-500.0,0.00018859,2,"2025-06-30T04:10:41.418",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636151,1751256641427,"fUST",-500.0,0.00018859,2,"2025-06-30T04:10:41.427",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636152,1751256641437,"fUST",-500.0,0.00018859,2,"2025-06-30T04:10:41.437",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636153,1751256641446,"fUST",-500.0,0.00018859,2,"2025-06-30T04:10:41.446",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636154,1751256641455,"fUST",-166.3304022,0.00018859,2,"2025-06-30T04:10:41.455",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636155,1751256641466,"fUST",-500.0,0.00018859,2,"2025-06-30T04:10:41.466",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636156,1751256641476,"fUST",-500.0,0.00018859,2,"2025-06-30T04:10:41.476",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636157,1751256641485,"fUST",-467.37861634,0.00018859,2,"2025-06-30T04:10:41.485",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636158,1751256641495,"fUST",-512.94081828,0.00018859,2,"2025-06-30T04:10:41.495",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636159,1751256641504,"fUST",-500.0,0.00018859,2,"2025-06-30T04:10:41.504",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636160,1751256641513,"fUST",-959.7541024,0.000189,2,"2025-06-30T04:10:41.513",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636161,1751256641523,"fUST",-4104.45848789,0.000189,2,"2025-06-30T04:10:41.523",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636162,1751256641532,"fUST",-502.45500882,0.00018917,2,"2025-06-30T04:10:41.532",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636163,1751256641542,"fUST",-259.85587811,0.00018955,2,"2025-06-30T04:10:41.542",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636164,1751256641552,"fUST",-500.0,0.00018983,2,"2025-06-30T04:10:41.552",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636165,1751256641561,"fUST",-658.16577926,0.00018983,2,"2025-06-30T04:10:41.561",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636166,1751256641571,"fUST",-500.0,0.00018983,2,"2025-06-30T04:10:41.571",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636167,1751256641580,"fUST",-360.58442661,0.00018983,2,"2025-06-30T04:10:41.580",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636168,1751256641590,"fUST",-658.16577926,0.00018983,2,"2025-06-30T04:10:41.590",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636169,1751256641600,"fUST",-471.75864509,0.00018983,2,"2025-06-30T04:10:41.600",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636170,1751256641610,"fUST",-658.16577926,0.00018983,2,"2025-06-30T04:10:41.610",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636171,1751256641619,"fUST",-658.16577926,0.00018983,2,"2025-06-30T04:10:41.619",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636172,1751256641629,"fUST",-500.0,0.00018983,2,"2025-06-30T04:10:41.629",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636173,1751256641638,"fUST",-658.16577926,0.00018983,2,"2025-06-30T04:10:41.638",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636174,1751256641651,"fUST",-658.16577926,0.00018983,2,"2025-06-30T04:10:41.651",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636175,1751256641661,"fUST",-500.0,0.00018983,2,"2025-06-30T04:10:41.661",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636176,1751256641671,"fUST",-658.16577926,0.00018983,2,"2025-06-30T04:10:41.671",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636177,1751256641680,"fUST",-500.0,0.00018983,2,"2025-06-30T04:10:41.680",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636178,1751256641690,"fUST",-658.16577926,0.00018983,2,"2025-06-30T04:10:41.690",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636179,1751256641699,"fUST",-658.16577926,0.00018983,2,"2025-06-30T04:10:41.699",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636180,1751256641708,"fUST",-658.16577926,0.00018983,2,"2025-06-30T04:10:41.708",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636181,1751256641718,"fUST",-658.16577926,0.00018983,2,"2025-06-30T04:10:41.718",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636182,1751256641727,"fUST",-500.0,0.00018983,2,"2025-06-30T04:10:41.727",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636183,1751256641736,"fUST",-658.16577926,0.00018983,2,"2025-06-30T04:10:41.736",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636184,1751256641746,"fUST",-500.0,0.00018983,2,"2025-06-30T04:10:41.746",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636185,1751256641755,"fUST",-658.16577926,0.00018983,2,"2025-06-30T04:10:41.755",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636186,1751256641765,"fUST",-658.16577926,0.00018983,2,"2025-06-30T04:10:41.765",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636187,1751256641775,"fUST",-658.16577926,0.00018983,2,"2025-06-30T04:10:41.775",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636188,1751256641786,"fUST",-658.16577926,0.00018983,2,"2025-06-30T04:10:41.786",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636189,1751256641796,"fUST",-658.16577926,0.00018983,2,"2025-06-30T04:10:41.796",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636190,1751256641806,"fUST",-658.16577926,0.00018983,2,"2025-06-30T04:10:41.806",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636191,1751256641816,"fUST",-658.16577926,0.00018983,2,"2025-06-30T04:10:41.816",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636192,1751256641826,"fUST",-658.16577926,0.00018983,2,"2025-06-30T04:10:41.826",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636193,1751256641835,"fUST",-658.16577926,0.00018983,2,"2025-06-30T04:10:41.835",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636194,1751256642007,"fUST",-658.16577926,0.00018983,2,"2025-06-30T04:10:42.007",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636195,1751256642016,"fUST",-658.16577926,0.00018983,2,"2025-06-30T04:10:42.016",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636196,1751256642026,"fUST",-12569.13231816,0.00018984,2,"2025-06-30T04:10:42.026",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636197,1751256642037,"fUST",-160.0,0.00018984,2,"2025-06-30T04:10:42.037",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636198,1751256642046,"fUST",-214.99848635,0.00018984,2,"2025-06-30T04:10:42.046",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636199,1751256642055,"fUST",-837.16779106,0.00018984,2,"2025-06-30T04:10:42.055",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636200,1751256642065,"fUST",-160.0,0.00018984,2,"2025-06-30T04:10:42.065",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636201,1751256642075,"fUST",-847.41730813,0.00018984,2,"2025-06-30T04:10:42.075",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636202,1751256642084,"fUST",-160.0,0.00018984,2,"2025-06-30T04:10:42.084",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636203,1751256642093,"fUST",-160.0,0.00018984,2,"2025-06-30T04:10:42.093",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636204,1751256642102,"fUST",-160.0,0.00018984,2,"2025-06-30T04:10:42.102",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636205,1751256642112,"fUST",-160.0,0.00018984,2,"2025-06-30T04:10:42.112",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636206,1751256642122,"fUST",-160.0,0.00018984,2,"2025-06-30T04:10:42.122",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636207,1751256642132,"fUST",-213.84631524,0.00018984,2,"2025-06-30T04:10:42.132",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636208,1751256642142,"fUST",-230.31346914,0.00018984,2,"2025-06-30T04:10:42.142",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636209,1751256642151,"fUST",-160.0,0.00018984,2,"2025-06-30T04:10:42.151",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636210,1751256642160,"fUST",-524.55407094,0.00018985,2,"2025-06-30T04:10:42.160",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636211,1751256642170,"fUST",-500.0,0.00018986,2,"2025-06-30T04:10:42.170",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636212,1751256642179,"fUST",-500.0,0.00018986,2,"2025-06-30T04:10:42.179",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636213,1751256642189,"fUST",-500.0,0.00018986,2,"2025-06-30T04:10:42.189",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636214,1751256642198,"fUST",-500.0,0.00018986,2,"2025-06-30T04:10:42.198",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636215,1751256642208,"fUST",-500.0,0.00018986,2,"2025-06-30T04:10:42.208",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636216,1751256642217,"fUST",-500.0,0.00018986,2,"2025-06-30T04:10:42.217",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636217,1751256642226,"fUST",-431.69007642,0.00018986,2,"2025-06-30T04:10:42.226",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636218,1751256642236,"fUST",-247.22408996,0.00018986,2,"2025-06-30T04:10:42.236",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636219,1751256642245,"fUST",-500.0,0.00018986,2,"2025-06-30T04:10:42.245",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636220,1751256642255,"fUST",-502.06382381,0.00018986,2,"2025-06-30T04:10:42.255",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636221,1751256642264,"fUST",-500.0,0.00018986,2,"2025-06-30T04:10:42.264",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636222,1751256642273,"fUST",-500.0,0.00018996,2,"2025-06-30T04:10:42.273",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636223,1751256642282,"fUST",-500.0,0.00018996,2,"2025-06-30T04:10:42.282",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636224,1751256642291,"fUST",-345.21844653,0.00018996,2,"2025-06-30T04:10:42.291",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636225,1751256642301,"fUST",-500.62860651,0.00018996,2,"2025-06-30T04:10:42.301",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636226,1751256642310,"fUST",-500.0,0.00018996,2,"2025-06-30T04:10:42.310",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636227,1751256642322,"fUST",-500.0,0.00018996,2,"2025-06-30T04:10:42.322",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636228,1751256642331,"fUST",-500.0,0.00018996,2,"2025-06-30T04:10:42.331",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636229,1751256642341,"fUST",-500.36121719,0.00018996,2,"2025-06-30T04:10:42.341",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636230,1751256642350,"fUST",-201.29531528,0.00018996,2,"2025-06-30T04:10:42.350",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636231,1751256642359,"fUST",-303.00000303,0.00019,2,"2025-06-30T04:10:42.359",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636232,1751256642368,"fUST",-460.0,0.00019053,2,"2025-06-30T04:10:42.368",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636233,1751256642377,"fUST",-460.0,0.00019053,2,"2025-06-30T04:10:42.377",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636234,1751256642386,"fUST",-1252.4,0.00019053,2,"2025-06-30T04:10:42.386",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636235,1751256642395,"fUST",-460.0,0.00019055,2,"2025-06-30T04:10:42.395",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636236,1751256642404,"fUST",-996.8,0.00019055,2,"2025-06-30T04:10:42.404",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636237,1751256642414,"fUST",-1026.17,0.00019055,2,"2025-06-30T04:10:42.414",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636238,1751256642423,"fUST",-415.61,0.00019055,2,"2025-06-30T04:10:42.423",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636239,1751256642433,"fUST",-234.58,0.00019055,2,"2025-06-30T04:10:42.433",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636240,1751256642442,"fUST",-460.0,0.00019055,2,"2025-06-30T04:10:42.442",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636241,1751256642451,"fUST",-460.0,0.00019055,2,"2025-06-30T04:10:42.451",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636242,1751256642461,"fUST",-1226.43,0.00019055,2,"2025-06-30T04:10:42.461",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636243,1751256642470,"fUST",-460.0,0.00019055,2,"2025-06-30T04:10:42.470",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636244,1751256642480,"fUST",-460.0,0.00019055,2,"2025-06-30T04:10:42.480",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636245,1751256642489,"fUST",-1807.28,0.00019055,2,"2025-06-30T04:10:42.489",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636246,1751256642499,"fUST",-548.33,0.00019055,2,"2025-06-30T04:10:42.499",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636247,1751256642507,"fUST",-1585.86,0.00019055,2,"2025-06-30T04:10:42.507",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636248,1751256642517,"fUST",-460.0,0.00019055,2,"2025-06-30T04:10:42.517",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636249,1751256642526,"fUST",-17210.01,0.00019055,2,"2025-06-30T04:10:42.526",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636250,1751256642536,"fUST",-460.0,0.00019055,2,"2025-06-30T04:10:42.536",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636251,1751256642545,"fUST",-460.0,0.00019055,2,"2025-06-30T04:10:42.545",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636252,1751256642554,"fUST",-1055.05,0.00019055,2,"2025-06-30T04:10:42.554",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636253,1751256642563,"fUST",-460.0,0.00019055,2,"2025-06-30T04:10:42.563",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636254,1751256642573,"fUST",-460.0,0.00019055,2,"2025-06-30T04:10:42.573",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636255,1751256642582,"fUST",-460.0,0.00019055,2,"2025-06-30T04:10:42.582",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636256,1751256642592,"fUST",-460.0,0.00019055,2,"2025-06-30T04:10:42.592",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636257,1751256642601,"fUST",-770.74,0.00019055,2,"2025-06-30T04:10:42.601",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636258,1751256642611,"fUST",-473.01,0.00019055,2,"2025-06-30T04:10:42.611",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636259,1751256642620,"fUST",-460.0,0.00019055,2,"2025-06-30T04:10:42.620",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636260,1751256642629,"fUST",-468.32,0.00019055,2,"2025-06-30T04:10:42.629",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636261,1751256642638,"fUST",-1066.11,0.00019055,2,"2025-06-30T04:10:42.638",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636262,1751256642647,"fUST",-460.0,0.00019055,2,"2025-06-30T04:10:42.647",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636264,1751256642657,"fUST",-460.0,0.00019055,2,"2025-06-30T04:10:42.657",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636265,1751256642667,"fUST",-460.0,0.00019055,2,"2025-06-30T04:10:42.667",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636266,1751256642677,"fUST",-460.0,0.00019055,2,"2025-06-30T04:10:42.677",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636267,1751256642687,"fUST",-250.18,0.00019056,2,"2025-06-30T04:10:42.687",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636268,1751256642696,"fUST",-460.0,0.00019056,2,"2025-06-30T04:10:42.696",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636269,1751256642705,"fUST",-460.0,0.00019056,2,"2025-06-30T04:10:42.705",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636270,1751256642715,"fUST",-460.0,0.00019056,2,"2025-06-30T04:10:42.715",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636271,1751256642724,"fUST",-721.17,0.00019056,2,"2025-06-30T04:10:42.724",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636272,1751256642734,"fUST",-460.0,0.00019056,2,"2025-06-30T04:10:42.734",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636273,1751256642744,"fUST",-978.43,0.00019056,2,"2025-06-30T04:10:42.744",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636274,1751256642754,"fUST",-534.26,0.00019056,2,"2025-06-30T04:10:42.754",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636275,1751256642763,"fUST",-460.0,0.00019056,2,"2025-06-30T04:10:42.763",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636276,1751256642772,"fUST",-460.0,0.00019056,2,"2025-06-30T04:10:42.772",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636278,1751256642783,"fUST",-460.0,0.00019056,2,"2025-06-30T04:10:42.783",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636279,1751256642792,"fUST",-460.0,0.00019056,2,"2025-06-30T04:10:42.792",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636280,1751256642801,"fUST",-678.08,0.00019056,2,"2025-06-30T04:10:42.801",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636281,1751256642811,"fUST",-1418.0,0.00019056,2,"2025-06-30T04:10:42.811",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636282,1751256642820,"fUST",-460.0,0.00019056,2,"2025-06-30T04:10:42.820",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636283,1751256642830,"fUST",-460.0,0.00019056,2,"2025-06-30T04:10:42.830",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636284,1751256642839,"fUST",-832.05,0.00019056,2,"2025-06-30T04:10:42.839",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636285,1751256642848,"fUST",-3065.61,0.00019056,2,"2025-06-30T04:10:42.848",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636286,1751256642858,"fUST",-460.0,0.00019056,2,"2025-06-30T04:10:42.858",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636287,1751256642867,"fUST",-1187.81,0.00019056,2,"2025-06-30T04:10:42.867",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636288,1751256642876,"fUST",-915.3,0.00019056,2,"2025-06-30T04:10:42.876",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636289,1751256642886,"fUST",-2530.53,0.00019057,2,"2025-06-30T04:10:42.886",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636290,1751256642896,"fUST",-571.54,0.00019057,2,"2025-06-30T04:10:42.896",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636291,1751256642905,"fUST",-460.0,0.00019058,2,"2025-06-30T04:10:42.905",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636292,1751256642914,"fUST",-4104.45848769,0.00019072,2,"2025-06-30T04:10:42.914",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636293,1751256642925,"fUST",-500.0,0.00019082,2,"2025-06-30T04:10:42.925",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636294,1751256642935,"fUST",-500.0,0.00019164,2,"2025-06-30T04:10:42.935",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636295,1751256642944,"fUST",-500.0,0.00019178,2,"2025-06-30T04:10:42.944",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636296,1751256642957,"fUST",-234.47094767,0.00019178,2,"2025-06-30T04:10:42.957",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636297,1751256642966,"fUST",-323.498108,0.00019178,2,"2025-06-30T04:10:42.966",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636299,1751256642976,"fUST",-4104.45848769,0.00019245,2,"2025-06-30T04:10:42.976",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636301,1751256642985,"fUST",-500.0,0.00019283,2,"2025-06-30T04:10:42.985",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636302,1751256642995,"fUST",-151.0,0.00019288,2,"2025-06-30T04:10:42.995",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636303,1751256643006,"fUST",-151.0,0.00019288,2,"2025-06-30T04:10:43.006",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636304,1751256643015,"fUST",-151.0,0.00019288,2,"2025-06-30T04:10:43.015",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636305,1751256643024,"fUST",-500.0,0.00019288,2,"2025-06-30T04:10:43.024",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636306,1751256643037,"fUST",-151.0,0.00019288,2,"2025-06-30T04:10:43.037",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636307,1751256643047,"fUST",-151.0,0.00019288,2,"2025-06-30T04:10:43.047",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636308,1751256643057,"fUST",-500.0,0.00019288,2,"2025-06-30T04:10:43.057",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636309,1751256643067,"fUST",-500.0,0.00019288,2,"2025-06-30T04:10:43.067",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636310,1751256643077,"fUST",-500.0,0.00019288,2,"2025-06-30T04:10:43.077",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636311,1751256643087,"fUST",-151.0,0.00019288,2,"2025-06-30T04:10:43.087",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636312,1751256643096,"fUST",-151.0,0.00019288,2,"2025-06-30T04:10:43.096",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636313,1751256643106,"fUST",-151.0,0.00019288,2,"2025-06-30T04:10:43.106",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636314,1751256643115,"fUST",-151.0,0.00019315,2,"2025-06-30T04:10:43.115",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636315,1751256643125,"fUST",-501.02964082,0.00019315,2,"2025-06-30T04:10:43.125",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636316,1751256643135,"fUST",-151.0,0.00019315,2,"2025-06-30T04:10:43.135",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636317,1751256643144,"fUST",-151.0,0.00019315,2,"2025-06-30T04:10:43.144",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636318,1751256643153,"fUST",-500.0,0.00019315,2,"2025-06-30T04:10:43.153",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636319,1751256643163,"fUST",-500.0,0.00019315,2,"2025-06-30T04:10:43.163",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636320,1751256643173,"fUST",-500.0,0.00019315,2,"2025-06-30T04:10:43.173",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636321,1751256643183,"fUST",-151.0,0.00019315,2,"2025-06-30T04:10:43.183",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636322,1751256643192,"fUST",-151.25535634,0.00019315,2,"2025-06-30T04:10:43.192",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636323,1751256643201,"fUST",-151.0,0.00019315,2,"2025-06-30T04:10:43.201",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636324,1751256643213,"fUST",-460.0,0.00019327,2,"2025-06-30T04:10:43.213",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636325,1751256643222,"fUST",-460.0,0.00019327,2,"2025-06-30T04:10:43.222",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636326,1751256643231,"fUST",-1252.4,0.00019327,2,"2025-06-30T04:10:43.231",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636327,1751256643241,"fUST",-460.0,0.00019329,2,"2025-06-30T04:10:43.241",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636328,1751256643250,"fUST",-996.8,0.00019329,2,"2025-06-30T04:10:43.250",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636329,1751256643260,"fUST",-1026.17,0.00019329,2,"2025-06-30T04:10:43.260",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636330,1751256643269,"fUST",-460.0,0.00019329,2,"2025-06-30T04:10:43.269",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636331,1751256643279,"fUST",-457.06048945,0.00019329,2,"2025-06-30T04:10:43.279",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636332,1751256643288,"fUST",-1226.43,0.00019329,2,"2025-06-30T04:10:43.288",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636333,1751256643297,"fUST",-460.0,0.00019329,2,"2025-06-30T04:10:43.297",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636334,1751256643307,"fUST",-1807.28,0.00019329,2,"2025-06-30T04:10:43.307",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636335,1751256643316,"fUST",-548.33,0.00019329,2,"2025-06-30T04:10:43.316",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636336,1751256643326,"fUST",-1585.86,0.00019329,2,"2025-06-30T04:10:43.326",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636337,1751256643335,"fUST",-460.0,0.00019329,2,"2025-06-30T04:10:43.335",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636339,1751256643345,"fUST",-17210.01,0.00019329,2,"2025-06-30T04:10:43.345",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636341,1751256643355,"fUST",-460.0,0.00019329,2,"2025-06-30T04:10:43.355",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636343,1751256643364,"fUST",-460.0,0.00019329,2,"2025-06-30T04:10:43.364",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636345,1751256643373,"fUST",-1055.05,0.00019329,2,"2025-06-30T04:10:43.373",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636347,1751256643383,"fUST",-460.0,0.00019329,2,"2025-06-30T04:10:43.383",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636349,1751256643392,"fUST",-460.0,0.00019329,2,"2025-06-30T04:10:43.392",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636351,1751256643401,"fUST",-460.0,0.00019329,2,"2025-06-30T04:10:43.401",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636353,1751256643410,"fUST",-460.0,0.00019329,2,"2025-06-30T04:10:43.410",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636355,1751256643419,"fUST",-770.74,0.00019329,2,"2025-06-30T04:10:43.419",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636357,1751256643428,"fUST",-460.0,0.00019329,2,"2025-06-30T04:10:43.428",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636359,1751256643437,"fUST",-468.32,0.00019329,2,"2025-06-30T04:10:43.437",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636361,1751256643447,"fUST",-1066.11,0.00019329,2,"2025-06-30T04:10:43.447",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636363,1751256643455,"fUST",-460.0,0.00019329,2,"2025-06-30T04:10:43.455",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636365,1751256643465,"fUST",-460.0,0.00019329,2,"2025-06-30T04:10:43.465",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636367,1751256643474,"fUST",-460.0,0.00019329,2,"2025-06-30T04:10:43.474",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636369,1751256643483,"fUST",-100000.0,0.00019329,2,"2025-06-30T04:10:43.483",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636370,1751256643491,"fUST",-585.39063994,0.0001933,2,"2025-06-30T04:10:43.491",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636371,1751256643501,"fUST",-460.0,0.0001933,2,"2025-06-30T04:10:43.501",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636372,1751256643510,"fUST",-460.0,0.0001933,2,"2025-06-30T04:10:43.510",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636373,1751256643519,"fUST",-721.17,0.0001933,2,"2025-06-30T04:10:43.519",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636374,1751256643529,"fUST",-261.43746702,0.0001933,2,"2025-06-30T04:10:43.529",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636375,1751256643539,"fUST",-978.43,0.0001933,2,"2025-06-30T04:10:43.539",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636376,1751256643548,"fUST",-534.26,0.0001933,2,"2025-06-30T04:10:43.548",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636377,1751256643560,"fUST",-460.0,0.0001933,2,"2025-06-30T04:10:43.560",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636378,1751256643569,"fUST",-460.0,0.0001933,2,"2025-06-30T04:10:43.569",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636379,1751256643578,"fUST",-460.0,0.0001933,2,"2025-06-30T04:10:43.578",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636380,1751256643587,"fUST",-460.0,0.0001933,2,"2025-06-30T04:10:43.587",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636381,1751256643596,"fUST",-678.08,0.0001933,2,"2025-06-30T04:10:43.596",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636382,1751256643605,"fUST",-1418.0,0.0001933,2,"2025-06-30T04:10:43.605",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636383,1751256643614,"fUST",-460.0,0.0001933,2,"2025-06-30T04:10:43.614",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636384,1751256643623,"fUST",-460.0,0.0001933,2,"2025-06-30T04:10:43.623",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636385,1751256643633,"fUST",-832.05,0.0001933,2,"2025-06-30T04:10:43.633",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636386,1751256643643,"fUST",-3065.61,0.0001933,2,"2025-06-30T04:10:43.643",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636387,1751256643652,"fUST",-460.0,0.0001933,2,"2025-06-30T04:10:43.652",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636388,1751256643661,"fUST",-1187.81,0.0001933,2,"2025-06-30T04:10:43.661",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636389,1751256643671,"fUST",-915.3,0.0001933,2,"2025-06-30T04:10:43.671",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636390,1751256643680,"fUST",-2530.53,0.00019331,2,"2025-06-30T04:10:43.680",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636391,1751256643689,"fUST",-571.54,0.00019331,2,"2025-06-30T04:10:43.689",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636392,1751256643698,"fUST",-460.0,0.00019332,2,"2025-06-30T04:10:43.698",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636393,1751256643707,"fUST",-151.0,0.00019343,2,"2025-06-30T04:10:43.707",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636394,1751256643716,"fUST",-151.0,0.00019343,2,"2025-06-30T04:10:43.716",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636395,1751256643726,"fUST",-151.0,0.00019343,2,"2025-06-30T04:10:43.726",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636396,1751256643735,"fUST",-500.0,0.00019343,2,"2025-06-30T04:10:43.735",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636397,1751256643744,"fUST",-500.0,0.00019343,2,"2025-06-30T04:10:43.744",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636398,1751256643754,"fUST",-501.40025612,0.00019343,2,"2025-06-30T04:10:43.754",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636399,1751256643763,"fUST",-199.24330367,0.00019343,2,"2025-06-30T04:10:43.763",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636400,1751256643772,"fUST",-165.18911145,0.00019343,2,"2025-06-30T04:10:43.772",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636401,1751256643781,"fUST",-207.4,0.00019348,2,"2025-06-30T04:10:43.781",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636402,1751256643791,"fUST",-690.642,0.00019348,2,"2025-06-30T04:10:43.791",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636403,1751256643800,"fUST",-8906.75071779,0.00019348,2,"2025-06-30T04:10:43.800",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636404,1751256643809,"fUST",-259.85587811,0.00019367,2,"2025-06-30T04:10:43.809",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636405,1751256643819,"fUST",-1500.0,0.00019368,2,"2025-06-30T04:10:43.819",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636406,1751256643828,"fUST",-158.88238876,0.0001937,2,"2025-06-30T04:10:43.828",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636407,1751256643837,"fUST",-246.57214437,0.0001937,2,"2025-06-30T04:10:43.837",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636408,1751256643846,"fUST",-151.0,0.0001937,2,"2025-06-30T04:10:43.846",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636409,1751256643856,"fUST",-500.0,0.0001937,2,"2025-06-30T04:10:43.856",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636410,1751256643865,"fUST",-500.0,0.0001937,2,"2025-06-30T04:10:43.865",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636411,1751256643875,"fUST",-247.28135288,0.00019398,2,"2025-06-30T04:10:43.875",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636412,1751256643884,"fUST",-254.19260239,0.00019398,2,"2025-06-30T04:10:43.884",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636413,1751256643893,"fUST",-333.78386054,0.00019398,2,"2025-06-30T04:10:43.893",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636414,1751256643902,"fUST",-716.195754,0.00019403,2,"2025-06-30T04:10:43.902",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636415,1751256643911,"fUST",-500.32182282,0.00019407,2,"2025-06-30T04:10:43.911",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636416,1751256643921,"fUST",-500.0,0.00019407,2,"2025-06-30T04:10:43.921",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636417,1751256643930,"fUST",-500.0,0.00019407,2,"2025-06-30T04:10:43.930",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636418,1751256643939,"fUST",-500.90077759,0.00019407,2,"2025-06-30T04:10:43.939",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636419,1751256643949,"fUST",-570.9676424,0.00019407,2,"2025-06-30T04:10:43.949",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636420,1751256643960,"fUST",-500.0,0.00019407,2,"2025-06-30T04:10:43.960",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636421,1751256643970,"fUST",-1000.0,0.00019407,2,"2025-06-30T04:10:43.970",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636422,1751256643979,"fUST",-4104.45848769,0.00019417,2,"2025-06-30T04:10:43.979",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636423,1751256643989,"fUST",-742.6949969,0.00019458,2,"2025-06-30T04:10:43.989",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636424,1751256643999,"fUST",-770.17471178,0.00019513,2,"2025-06-30T04:10:43.999",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636425,1751256644008,"fUST",-500.84220279,0.00019534,2,"2025-06-30T04:10:44.008",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636426,1751256644017,"fUST",-500.0,0.00019534,2,"2025-06-30T04:10:44.017",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636427,1751256644027,"fUST",-1000.0,0.00019534,2,"2025-06-30T04:10:44.027",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636428,1751256644039,"fUST",-501.08720691,0.00019534,2,"2025-06-30T04:10:44.039",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636429,1751256644048,"fUST",-1000.0,0.00019534,2,"2025-06-30T04:10:44.048",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636430,1751256644057,"fUST",-1000.0,0.00019534,2,"2025-06-30T04:10:44.057",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636431,1751256644067,"fUST",-501.12856268,0.00019534,2,"2025-06-30T04:10:44.067",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636432,1751256644076,"fUST",-501.0369887,0.00019534,2,"2025-06-30T04:10:44.076",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636433,1751256644085,"fUST",-502.40315064,0.00019544,2,"2025-06-30T04:10:44.085",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636434,1751256644094,"fUST",-501.22139317,0.00019544,2,"2025-06-30T04:10:44.094",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636435,1751256644103,"fUST",-503.69993449,0.00019544,2,"2025-06-30T04:10:44.103",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636436,1751256644113,"fUST",-404.50783091,0.00019568,2,"2025-06-30T04:10:44.113",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636437,1751256644122,"fUST",-4104.45848769,0.0001959,2,"2025-06-30T04:10:44.122",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636438,1751256644131,"fUST",-623.74,0.00019592,3,"2025-06-30T04:10:44.131",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636439,1751256644140,"fUST",-311.86,0.00019592,3,"2025-06-30T04:10:44.140",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636440,1751256644149,"fUST",-571.52,0.00019592,3,"2025-06-30T04:10:44.149",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636441,1751256644158,"fUST",-460.0,0.00019601,2,"2025-06-30T04:10:44.158",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636442,1751256644168,"fUST",-460.0,0.00019601,2,"2025-06-30T04:10:44.168",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636443,1751256644177,"fUST",-1252.4,0.00019601,2,"2025-06-30T04:10:44.177",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636444,1751256644186,"fUST",-72026.73654694,0.00019603,2,"2025-06-30T04:10:44.186",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636445,1751256644195,"fUST",-122812.62957746,0.00019603,2,"2025-06-30T04:10:44.195",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636446,1751256644204,"fUST",-460.0,0.00019603,2,"2025-06-30T04:10:44.204",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636447,1751256644214,"fUST",-996.8,0.00019603,2,"2025-06-30T04:10:44.214",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636448,1751256644224,"fUST",-1026.17,0.00019603,2,"2025-06-30T04:10:44.224",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636449,1751256644233,"fUST",-460.0,0.00019603,2,"2025-06-30T04:10:44.233",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636450,1751256644243,"fUST",-1226.43,0.00019603,2,"2025-06-30T04:10:44.243",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636451,1751256644252,"fUST",-460.0,0.00019603,2,"2025-06-30T04:10:44.252",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636452,1751256644262,"fUST",-1807.28,0.00019603,2,"2025-06-30T04:10:44.262",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636453,1751256644271,"fUST",-548.33,0.00019603,2,"2025-06-30T04:10:44.271",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636454,1751256644281,"fUST",-1585.86,0.00019603,2,"2025-06-30T04:10:44.281",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636455,1751256644290,"fUST",-460.0,0.00019603,2,"2025-06-30T04:10:44.290",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636456,1751256644299,"fUST",-17210.01,0.00019603,2,"2025-06-30T04:10:44.299",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636457,1751256644309,"fUST",-460.0,0.00019603,2,"2025-06-30T04:10:44.309",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636458,1751256644319,"fUST",-460.0,0.00019603,2,"2025-06-30T04:10:44.319",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636459,1751256644328,"fUST",-1055.05,0.00019603,2,"2025-06-30T04:10:44.328",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636460,1751256644337,"fUST",-460.0,0.00019603,2,"2025-06-30T04:10:44.337",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636461,1751256644346,"fUST",-460.0,0.00019603,2,"2025-06-30T04:10:44.346",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636462,1751256644356,"fUST",-460.0,0.00019603,2,"2025-06-30T04:10:44.356",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636463,1751256644365,"fUST",-570.8256276,0.00019603,2,"2025-06-30T04:10:44.365",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636464,1751256644374,"fUST",-770.74,0.00019603,2,"2025-06-30T04:10:44.374",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636465,1751256644383,"fUST",-468.32,0.00019603,2,"2025-06-30T04:10:44.383",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636466,1751256644393,"fUST",-1066.11,0.00019603,2,"2025-06-30T04:10:44.393",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636467,1751256644402,"fUST",-508.22,0.00019603,2,"2025-06-30T04:10:44.402",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636468,1751256644411,"fUST",-587.54,0.00019603,2,"2025-06-30T04:10:44.411",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636469,1751256644421,"fUST",-460.0,0.00019603,2,"2025-06-30T04:10:44.421",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636470,1751256644430,"fUST",-460.0,0.00019604,2,"2025-06-30T04:10:44.430",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636471,1751256644439,"fUST",-460.0,0.00019604,2,"2025-06-30T04:10:44.439",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636472,1751256644448,"fUST",-721.17,0.00019604,2,"2025-06-30T04:10:44.448",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636473,1751256644456,"fUST",-978.43,0.00019604,2,"2025-06-30T04:10:44.456",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636474,1751256644465,"fUST",-534.26,0.00019604,2,"2025-06-30T04:10:44.465",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636475,1751256644474,"fUST",-460.0,0.00019604,2,"2025-06-30T04:10:44.474",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636476,1751256644483,"fUST",-460.0,0.00019604,2,"2025-06-30T04:10:44.483",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636477,1751256644492,"fUST",-460.0,0.00019604,2,"2025-06-30T04:10:44.492",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636478,1751256644501,"fUST",-460.0,0.00019604,2,"2025-06-30T04:10:44.501",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636479,1751256644510,"fUST",-678.08,0.00019604,2,"2025-06-30T04:10:44.510",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636480,1751256644519,"fUST",-1418.0,0.00019604,2,"2025-06-30T04:10:44.519",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636481,1751256644528,"fUST",-460.0,0.00019604,2,"2025-06-30T04:10:44.528",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636482,1751256644538,"fUST",-460.0,0.00019604,2,"2025-06-30T04:10:44.538",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636483,1751256644547,"fUST",-832.05,0.00019604,2,"2025-06-30T04:10:44.547",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636484,1751256644556,"fUST",-3065.61,0.00019604,2,"2025-06-30T04:10:44.556",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636485,1751256644566,"fUST",-460.0,0.00019604,2,"2025-06-30T04:10:44.566",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636486,1751256644574,"fUST",-1187.81,0.00019604,2,"2025-06-30T04:10:44.574",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636487,1751256644584,"fUST",-915.3,0.00019604,2,"2025-06-30T04:10:44.584",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636488,1751256644592,"fUST",-2530.53,0.00019605,2,"2025-06-30T04:10:44.592",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636489,1751256644602,"fUST",-571.54,0.00019605,2,"2025-06-30T04:10:44.602",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636490,1751256644611,"fUST",-460.0,0.00019606,2,"2025-06-30T04:10:44.611",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636491,1751256644620,"fUST",-500.0,0.0001963,2,"2025-06-30T04:10:44.620",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636492,1751256644629,"fUST",-176.00966665,0.00019655,2,"2025-06-30T04:10:44.629",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636493,1751256644639,"fUST",-4104.45848769,0.00019762,2,"2025-06-30T04:10:44.639",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636494,1751256644648,"fUST",-259.85587811,0.00019779,2,"2025-06-30T04:10:44.648",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636495,1751256644657,"fUST",-246.0,0.00019795,2,"2025-06-30T04:10:44.657",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636496,1751256644667,"fUST",-537.20374534,0.00019831,2,"2025-06-30T04:10:44.667",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636497,1751256644676,"fUST",-460.0,0.00019875,2,"2025-06-30T04:10:44.676",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636498,1751256644686,"fUST",-380.89909533,0.00019875,2,"2025-06-30T04:10:44.686",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636499,1751256644695,"fUST",-1252.4,0.00019875,2,"2025-06-30T04:10:44.695",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636500,1751256644705,"fUST",-460.0,0.00019877,2,"2025-06-30T04:10:44.705",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636501,1751256644714,"fUST",-996.8,0.00019877,2,"2025-06-30T04:10:44.714",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636502,1751256644724,"fUST",-1026.17,0.00019877,2,"2025-06-30T04:10:44.724",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636503,1751256644733,"fUST",-460.0,0.00019877,2,"2025-06-30T04:10:44.733",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636504,1751256644742,"fUST",-1226.43,0.00019877,2,"2025-06-30T04:10:44.742",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636505,1751256644751,"fUST",-460.0,0.00019877,2,"2025-06-30T04:10:44.751",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636506,1751256644761,"fUST",-1807.28,0.00019877,2,"2025-06-30T04:10:44.761",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636507,1751256644770,"fUST",-548.33,0.00019877,2,"2025-06-30T04:10:44.770",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636508,1751256644780,"fUST",-1585.86,0.00019877,2,"2025-06-30T04:10:44.780",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636509,1751256644789,"fUST",-460.0,0.00019877,2,"2025-06-30T04:10:44.789",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636510,1751256644798,"fUST",-17210.01,0.00019877,2,"2025-06-30T04:10:44.798",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636511,1751256644809,"fUST",-460.0,0.00019877,2,"2025-06-30T04:10:44.809",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636512,1751256644818,"fUST",-460.0,0.00019877,2,"2025-06-30T04:10:44.818",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636513,1751256644827,"fUST",-1055.05,0.00019877,2,"2025-06-30T04:10:44.827",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636514,1751256644836,"fUST",-460.0,0.00019877,2,"2025-06-30T04:10:44.836",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636515,1751256644845,"fUST",-460.0,0.00019877,2,"2025-06-30T04:10:44.845",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636516,1751256644854,"fUST",-460.0,0.00019877,2,"2025-06-30T04:10:44.854",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636517,1751256644863,"fUST",-770.74,0.00019877,2,"2025-06-30T04:10:44.863",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636518,1751256644872,"fUST",-420.0,0.00019877,2,"2025-06-30T04:10:44.872",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636519,1751256644881,"fUST",-468.32,0.00019877,2,"2025-06-30T04:10:44.881",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636520,1751256644890,"fUST",-1066.11,0.00019877,2,"2025-06-30T04:10:44.890",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636521,1751256644900,"fUST",-460.0,0.00019877,2,"2025-06-30T04:10:44.900",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636522,1751256644909,"fUST",-460.0,0.00019878,2,"2025-06-30T04:10:44.909",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636523,1751256644918,"fUST",-460.0,0.00019878,2,"2025-06-30T04:10:44.918",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636524,1751256644927,"fUST",-721.17,0.00019878,2,"2025-06-30T04:10:44.927",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636525,1751256644936,"fUST",-978.43,0.00019878,2,"2025-06-30T04:10:44.936",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636526,1751256644945,"fUST",-534.26,0.00019878,2,"2025-06-30T04:10:44.945",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636527,1751256644956,"fUST",-460.0,0.00019878,2,"2025-06-30T04:10:44.956",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636528,1751256644970,"fUST",-460.0,0.00019878,2,"2025-06-30T04:10:44.970",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636529,1751256644978,"fUST",-460.0,0.00019878,2,"2025-06-30T04:10:44.978",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636530,1751256644988,"fUST",-460.0,0.00019878,2,"2025-06-30T04:10:44.988",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636531,1751256644998,"fUST",-678.08,0.00019878,2,"2025-06-30T04:10:44.998",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636532,1751256645009,"fUST",-1418.0,0.00019878,2,"2025-06-30T04:10:45.009",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636533,1751256645017,"fUST",-460.0,0.00019878,2,"2025-06-30T04:10:45.017",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636534,1751256645027,"fUST",-460.0,0.00019878,2,"2025-06-30T04:10:45.027",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636535,1751256645037,"fUST",-832.05,0.00019878,2,"2025-06-30T04:10:45.037",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636536,1751256645047,"fUST",-3065.61,0.00019878,2,"2025-06-30T04:10:45.047",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636537,1751256645056,"fUST",-319.57573034,0.00019878,2,"2025-06-30T04:10:45.056",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636538,1751256645066,"fUST",-1187.81,0.00019878,2,"2025-06-30T04:10:45.066",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636539,1751256645075,"fUST",-915.3,0.00019878,2,"2025-06-30T04:10:45.075",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636540,1751256645085,"fUST",-2530.53,0.00019879,2,"2025-06-30T04:10:45.085",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636541,1751256645094,"fUST",-571.54,0.00019879,2,"2025-06-30T04:10:45.094",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636542,1751256645103,"fUST",-460.0,0.0001988,2,"2025-06-30T04:10:45.103",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636543,1751256645112,"fUST",-168.0,0.00019888,2,"2025-06-30T04:10:45.112",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636544,1751256645121,"fUST",-4104.45848769,0.00019934,2,"2025-06-30T04:10:45.121",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636545,1751256645131,"fUST",-993.84431527,0.00019955,2,"2025-06-30T04:10:45.131",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636546,1751256645140,"fUST",-1680.0,0.00019974,2,"2025-06-30T04:10:45.140",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636547,1751256645149,"fUST",-300.0,0.0002,2,"2025-06-30T04:10:45.149",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636548,1751256645158,"fUST",-5052.58812997,0.0002,2,"2025-06-30T04:10:45.158",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636549,1751256645168,"fUST",-160.0,0.00020009,3,"2025-06-30T04:10:45.168",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636550,1751256645177,"fUST",-246.0,0.00020016,2,"2025-06-30T04:10:45.177",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636551,1751256645186,"fUST",-1001.04793815,0.00020082,2,"2025-06-30T04:10:45.186",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636552,1751256645195,"fUST",-1500.0,0.00020082,2,"2025-06-30T04:10:45.195",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636553,1751256645204,"fUST",-809.78369465,0.00020082,2,"2025-06-30T04:10:45.204",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636554,1751256645213,"fUST",-150.0,0.00020096,2,"2025-06-30T04:10:45.213",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636555,1751256645222,"fUST",-150.0,0.00020096,2,"2025-06-30T04:10:45.222",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636556,1751256645231,"fUST",-966.0,0.00020096,2,"2025-06-30T04:10:45.231",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636557,1751256645240,"fUST",-646.0,0.00020096,2,"2025-06-30T04:10:45.240",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636558,1751256645249,"fUST",-2151.0,0.00020096,2,"2025-06-30T04:10:45.249",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636559,1751256645259,"fUST",-406.0,0.00020096,2,"2025-06-30T04:10:45.259",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636560,1751256645267,"fUST",-4104.45848769,0.00020107,2,"2025-06-30T04:10:45.267",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636561,1751256645276,"fUST",-567.12,0.00020143,3,"2025-06-30T04:10:45.276",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636562,1751256645285,"fUST",-567.12,0.00020143,3,"2025-06-30T04:10:45.285",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636563,1751256645294,"fUST",-460.0,0.00020149,2,"2025-06-30T04:10:45.294",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636564,1751256645303,"fUST",-1252.4,0.00020149,2,"2025-06-30T04:10:45.303",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636565,1751256645311,"fUST",-460.0,0.00020151,2,"2025-06-30T04:10:45.311",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636566,1751256645321,"fUST",-996.8,0.00020151,2,"2025-06-30T04:10:45.321",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636567,1751256645331,"fUST",-1026.17,0.00020151,2,"2025-06-30T04:10:45.331",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636568,1751256645339,"fUST",-460.0,0.00020151,2,"2025-06-30T04:10:45.339",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636569,1751256645348,"fUST",-1226.43,0.00020151,2,"2025-06-30T04:10:45.348",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636570,1751256645358,"fUST",-460.0,0.00020151,2,"2025-06-30T04:10:45.358",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636571,1751256645367,"fUST",-1807.28,0.00020151,2,"2025-06-30T04:10:45.367",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636572,1751256645376,"fUST",-548.33,0.00020151,2,"2025-06-30T04:10:45.376",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636573,1751256645385,"fUST",-1585.86,0.00020151,2,"2025-06-30T04:10:45.385",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636574,1751256645394,"fUST",-460.0,0.00020151,2,"2025-06-30T04:10:45.394",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636575,1751256645526,"fUST",-17210.01,0.00020151,2,"2025-06-30T04:10:45.526",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636576,1751256645536,"fUST",-460.0,0.00020151,2,"2025-06-30T04:10:45.536",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636577,1751256645545,"fUST",-460.0,0.00020151,2,"2025-06-30T04:10:45.545",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636578,1751256645554,"fUST",-1055.05,0.00020151,2,"2025-06-30T04:10:45.554",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636579,1751256645563,"fUST",-460.0,0.00020151,2,"2025-06-30T04:10:45.563",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636580,1751256645572,"fUST",-460.0,0.00020151,2,"2025-06-30T04:10:45.572",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636581,1751256645581,"fUST",-460.0,0.00020151,2,"2025-06-30T04:10:45.581",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636582,1751256645590,"fUST",-770.74,0.00020151,2,"2025-06-30T04:10:45.590",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636583,1751256645599,"fUST",-468.32,0.00020151,2,"2025-06-30T04:10:45.599",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636584,1751256645608,"fUST",-1066.11,0.00020151,2,"2025-06-30T04:10:45.608",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636585,1751256645618,"fUST",-460.0,0.00020151,2,"2025-06-30T04:10:45.618",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636586,1751256645627,"fUST",-460.0,0.00020152,2,"2025-06-30T04:10:45.627",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636587,1751256645637,"fUST",-460.0,0.00020152,2,"2025-06-30T04:10:45.637",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636590,1751256645646,"fUST",-721.17,0.00020152,2,"2025-06-30T04:10:45.646",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636592,1751256645656,"fUST",-978.43,0.00020152,2,"2025-06-30T04:10:45.656",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636594,1751256645665,"fUST",-534.26,0.00020152,2,"2025-06-30T04:10:45.665",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636595,1751256645675,"fUST",-460.0,0.00020152,2,"2025-06-30T04:10:45.675",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636596,1751256645684,"fUST",-460.0,0.00020152,2,"2025-06-30T04:10:45.684",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636598,1751256645693,"fUST",-460.0,0.00020152,2,"2025-06-30T04:10:45.693",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636600,1751256645702,"fUST",-460.0,0.00020152,2,"2025-06-30T04:10:45.702",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636601,1751256645712,"fUST",-678.08,0.00020152,2,"2025-06-30T04:10:45.712",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636602,1751256645721,"fUST",-1418.0,0.00020152,2,"2025-06-30T04:10:45.721",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636603,1751256645730,"fUST",-460.0,0.00020152,2,"2025-06-30T04:10:45.730",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636604,1751256645739,"fUST",-460.0,0.00020152,2,"2025-06-30T04:10:45.739",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636605,1751256645749,"fUST",-832.05,0.00020152,2,"2025-06-30T04:10:45.749",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636606,1751256645758,"fUST",-3065.61,0.00020152,2,"2025-06-30T04:10:45.758",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636607,1751256645768,"fUST",-1187.81,0.00020152,2,"2025-06-30T04:10:45.768",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636608,1751256645778,"fUST",-915.3,0.00020152,2,"2025-06-30T04:10:45.778",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636609,1751256645787,"fUST",-2530.53,0.00020153,2,"2025-06-30T04:10:45.787",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636610,1751256645796,"fUST",-571.54,0.00020153,2,"2025-06-30T04:10:45.796",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636611,1751256645806,"fUST",-460.0,0.00020154,2,"2025-06-30T04:10:45.806",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636612,1751256645815,"fUST",-205.018784,0.00020187,2,"2025-06-30T04:10:45.815",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636613,1751256645824,"fUST",-4000.0,0.00020245,4,"2025-06-30T04:10:45.824",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636614,1751256645833,"fUST",-4104.45848769,0.00020279,3,"2025-06-30T04:10:45.833",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636615,1751256645842,"fUST",-246.0,0.00020335,2,"2025-06-30T04:10:45.842",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636616,1751256645851,"fUST",-246.0,0.00020359,2,"2025-06-30T04:10:45.851",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636617,1751256645861,"fUST",-222.72549349,0.00020423,2,"2025-06-30T04:10:45.861",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636618,1751256645870,"fUST",-1252.4,0.00020423,2,"2025-06-30T04:10:45.870",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636619,1751256645879,"fUST",-460.0,0.00020425,2,"2025-06-30T04:10:45.879",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636620,1751256645888,"fUST",-996.8,0.00020425,2,"2025-06-30T04:10:45.888",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636621,1751256645898,"fUST",-1026.17,0.00020425,2,"2025-06-30T04:10:45.898",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636622,1751256645907,"fUST",-460.0,0.00020425,2,"2025-06-30T04:10:45.907",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636623,1751256645917,"fUST",-1226.43,0.00020425,2,"2025-06-30T04:10:45.917",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636624,1751256645927,"fUST",-460.0,0.00020425,2,"2025-06-30T04:10:45.927",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636625,1751256645937,"fUST",-1807.28,0.00020425,2,"2025-06-30T04:10:45.937",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636626,1751256645946,"fUST",-548.33,0.00020425,2,"2025-06-30T04:10:45.946",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636627,1751256645958,"fUST",-1585.86,0.00020425,2,"2025-06-30T04:10:45.958",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636628,1751256645968,"fUST",-187.37217225,0.00020425,2,"2025-06-30T04:10:45.968",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636629,1751256645978,"fUST",-17210.01,0.00020425,2,"2025-06-30T04:10:45.978",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636630,1751256645987,"fUST",-460.0,0.00020425,2,"2025-06-30T04:10:45.987",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636631,1751256645996,"fUST",-460.0,0.00020425,2,"2025-06-30T04:10:45.996",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636632,1751256646006,"fUST",-1055.05,0.00020425,2,"2025-06-30T04:10:46.006",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636633,1751256646015,"fUST",-460.0,0.00020425,2,"2025-06-30T04:10:46.015",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636634,1751256646025,"fUST",-460.0,0.00020425,2,"2025-06-30T04:10:46.025",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636635,1751256646034,"fUST",-460.0,0.00020425,2,"2025-06-30T04:10:46.034",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636636,1751256646043,"fUST",-770.74,0.00020425,2,"2025-06-30T04:10:46.043",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636637,1751256646052,"fUST",-468.32,0.00020425,2,"2025-06-30T04:10:46.052",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636638,1751256646062,"fUST",-1066.11,0.00020425,2,"2025-06-30T04:10:46.062",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636639,1751256646071,"fUST",-460.0,0.00020425,2,"2025-06-30T04:10:46.071",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636641,1751256646081,"fUST",-460.0,0.00020426,2,"2025-06-30T04:10:46.081",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636643,1751256646090,"fUST",-460.0,0.00020426,2,"2025-06-30T04:10:46.090",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636645,1751256646100,"fUST",-721.17,0.00020426,2,"2025-06-30T04:10:46.100",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636647,1751256646109,"fUST",-978.43,0.00020426,2,"2025-06-30T04:10:46.109",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636648,1751256646118,"fUST",-534.26,0.00020426,2,"2025-06-30T04:10:46.118",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636649,1751256646128,"fUST",-460.0,0.00020426,2,"2025-06-30T04:10:46.128",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636650,1751256646138,"fUST",-460.0,0.00020426,2,"2025-06-30T04:10:46.138",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636652,1751256646147,"fUST",-460.0,0.00020426,2,"2025-06-30T04:10:46.147",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636653,1751256646156,"fUST",-460.0,0.00020426,2,"2025-06-30T04:10:46.156",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636654,1751256646165,"fUST",-678.08,0.00020426,2,"2025-06-30T04:10:46.165",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636655,1751256646175,"fUST",-1418.0,0.00020426,2,"2025-06-30T04:10:46.175",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636657,1751256646184,"fUST",-460.0,0.00020426,2,"2025-06-30T04:10:46.184",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636658,1751256646193,"fUST",-460.0,0.00020426,2,"2025-06-30T04:10:46.193",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636659,1751256646202,"fUST",-832.05,0.00020426,2,"2025-06-30T04:10:46.202",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636661,1751256646211,"fUST",-3065.61,0.00020426,2,"2025-06-30T04:10:46.211",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636662,1751256646220,"fUST",-1187.81,0.00020426,2,"2025-06-30T04:10:46.220",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636663,1751256646229,"fUST",-915.3,0.00020426,2,"2025-06-30T04:10:46.229",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636664,1751256646239,"fUST",-2530.53,0.00020427,2,"2025-06-30T04:10:46.239",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636665,1751256646248,"fUST",-571.54,0.00020427,2,"2025-06-30T04:10:46.248",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636666,1751256646256,"fUST",-460.0,0.00020428,2,"2025-06-30T04:10:46.256",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636667,1751256646265,"fUST",-4104.45848769,0.00020452,3,"2025-06-30T04:10:46.265",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636668,1751256646275,"fUST",-500.0,0.00020547,14,"2025-06-30T04:10:46.275",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636669,1751256646284,"fUST",-160.0,0.00020555,3,"2025-06-30T04:10:46.284",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636670,1751256646293,"fUST",-213.84631524,0.0002056,3,"2025-06-30T04:10:46.293",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636671,1751256646302,"fUST",-4658.36,0.000206,2,"2025-06-30T04:10:46.302",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636672,1751256646311,"fUST",-4104.45848769,0.00020624,3,"2025-06-30T04:10:46.311",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636673,1751256646321,"fUST",-500.0,0.0002063,2,"2025-06-30T04:10:46.321",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636674,1751256646330,"fUST",-151.0,0.00020656,4,"2025-06-30T04:10:46.330",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636675,1751256646339,"fUST",-888.419,0.00020672,2,"2025-06-30T04:10:46.339",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636676,1751256646348,"fUST",-1252.4,0.00020697,2,"2025-06-30T04:10:46.348",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636677,1751256646357,"fUST",-460.0,0.00020699,2,"2025-06-30T04:10:46.357",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636678,1751256646367,"fUST",-996.8,0.00020699,2,"2025-06-30T04:10:46.367",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636679,1751256646376,"fUST",-1026.17,0.00020699,2,"2025-06-30T04:10:46.376",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636680,1751256646385,"fUST",-460.0,0.00020699,2,"2025-06-30T04:10:46.385",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636681,1751256646395,"fUST",-1226.43,0.00020699,2,"2025-06-30T04:10:46.395",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636682,1751256646404,"fUST",-460.0,0.00020699,2,"2025-06-30T04:10:46.404",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636683,1751256646414,"fUST",-1807.28,0.00020699,2,"2025-06-30T04:10:46.414",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636684,1751256646424,"fUST",-548.33,0.00020699,2,"2025-06-30T04:10:46.424",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636685,1751256646434,"fUST",-1585.86,0.00020699,2,"2025-06-30T04:10:46.434",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636686,1751256646443,"fUST",-17210.01,0.00020699,2,"2025-06-30T04:10:46.443",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636687,1751256646453,"fUST",-460.0,0.00020699,2,"2025-06-30T04:10:46.453",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636688,1751256646462,"fUST",-460.0,0.00020699,2,"2025-06-30T04:10:46.462",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636689,1751256646472,"fUST",-1055.05,0.00020699,2,"2025-06-30T04:10:46.472",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636690,1751256646481,"fUST",-460.0,0.00020699,2,"2025-06-30T04:10:46.481",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636691,1751256646491,"fUST",-479.37670197,0.00020699,2,"2025-06-30T04:10:46.491",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636692,1751256646500,"fUST",-460.0,0.00020699,2,"2025-06-30T04:10:46.500",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636693,1751256646509,"fUST",-770.74,0.00020699,2,"2025-06-30T04:10:46.509",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636694,1751256646519,"fUST",-468.32,0.00020699,2,"2025-06-30T04:10:46.519",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636695,1751256646528,"fUST",-1066.11,0.00020699,2,"2025-06-30T04:10:46.528",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636696,1751256646538,"fUST",-151.0,0.00020699,2,"2025-06-30T04:10:46.538",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636697,1751256646547,"fUST",-460.0,0.00020699,2,"2025-06-30T04:10:46.547",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636698,1751256646557,"fUST",-460.0,0.000207,2,"2025-06-30T04:10:46.557",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636699,1751256646566,"fUST",-369.25698933,0.000207,2,"2025-06-30T04:10:46.566",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636700,1751256646578,"fUST",-721.17,0.000207,2,"2025-06-30T04:10:46.578",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636701,1751256646587,"fUST",-978.43,0.000207,2,"2025-06-30T04:10:46.587",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636702,1751256646596,"fUST",-534.26,0.000207,2,"2025-06-30T04:10:46.596",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636703,1751256646605,"fUST",-460.0,0.000207,2,"2025-06-30T04:10:46.605",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636704,1751256646616,"fUST",-460.0,0.000207,2,"2025-06-30T04:10:46.616",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636705,1751256646625,"fUST",-460.0,0.000207,2,"2025-06-30T04:10:46.625",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636706,1751256646635,"fUST",-151.0,0.000207,3,"2025-06-30T04:10:46.635",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636707,1751256646644,"fUST",-254.92210919,0.000207,2,"2025-06-30T04:10:46.644",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636708,1751256646653,"fUST",-678.08,0.000207,2,"2025-06-30T04:10:46.653",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636709,1751256646662,"fUST",-1418.0,0.000207,2,"2025-06-30T04:10:46.662",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636710,1751256646671,"fUST",-460.0,0.000207,2,"2025-06-30T04:10:46.671",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636711,1751256646681,"fUST",-460.0,0.000207,2,"2025-06-30T04:10:46.681",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636712,1751256646691,"fUST",-832.05,0.000207,2,"2025-06-30T04:10:46.691",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636713,1751256646700,"fUST",-3065.61,0.000207,2,"2025-06-30T04:10:46.700",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636714,1751256646709,"fUST",-1187.81,0.000207,2,"2025-06-30T04:10:46.709",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636715,1751256646719,"fUST",-915.3,0.000207,2,"2025-06-30T04:10:46.719",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636716,1751256646728,"fUST",-2530.53,0.00020701,2,"2025-06-30T04:10:46.728",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636717,1751256646737,"fUST",-571.54,0.00020701,2,"2025-06-30T04:10:46.737",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636718,1751256646747,"fUST",-460.0,0.00020702,2,"2025-06-30T04:10:46.747",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636719,1751256646756,"fUST",-215.0738,0.00020717,2,"2025-06-30T04:10:46.756",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636720,1751256646765,"fUST",-4104.45848769,0.00020797,4,"2025-06-30T04:10:46.765",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636721,1751256646774,"fUST",-166.751527,0.00020824,4,"2025-06-30T04:10:46.774",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636722,1751256646783,"fUST",-160.0,0.00020839,4,"2025-06-30T04:10:46.783",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636723,1751256646793,"fUST",-151.0,0.00020848,4,"2025-06-30T04:10:46.793",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636724,1751256646802,"fUST",-4104.45848769,0.00020969,4,"2025-06-30T04:10:46.802",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636725,1751256646811,"fUST",-1252.4,0.00020971,2,"2025-06-30T04:10:46.811",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636726,1751256646820,"fUST",-543.43743581,0.00020973,2,"2025-06-30T04:10:46.820",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636727,1751256646830,"fUST",-500.6156177,0.00020973,2,"2025-06-30T04:10:46.830",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636728,1751256646839,"fUST",-500.0,0.00020973,2,"2025-06-30T04:10:46.839",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636729,1751256646848,"fUST",-500.18829966,0.00020973,2,"2025-06-30T04:10:46.848",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636730,1751256646857,"fUST",-441.89255118,0.00020973,2,"2025-06-30T04:10:46.857",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636731,1751256646866,"fUST",-360.00832558,0.00020973,2,"2025-06-30T04:10:46.866",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636732,1751256646875,"fUST",-500.0,0.00020973,2,"2025-06-30T04:10:46.875",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636733,1751256646885,"fUST",-500.0,0.00020973,2,"2025-06-30T04:10:46.885",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636734,1751256646894,"fUST",-500.0,0.00020973,2,"2025-06-30T04:10:46.894",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636735,1751256646903,"fUST",-500.0,0.00020973,2,"2025-06-30T04:10:46.903",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636736,1751256646913,"fUST",-500.19386465,0.00020973,2,"2025-06-30T04:10:46.913",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636737,1751256646922,"fUST",-500.0,0.00020973,2,"2025-06-30T04:10:46.922",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636738,1751256646931,"fUST",-535.06885935,0.00020973,2,"2025-06-30T04:10:46.931",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636739,1751256646940,"fUST",-362.63861005,0.00020973,2,"2025-06-30T04:10:46.940",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636740,1751256646949,"fUST",-210.22072563,0.00020973,2,"2025-06-30T04:10:46.949",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636741,1751256646963,"fUST",-500.0,0.00020973,2,"2025-06-30T04:10:46.963",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636742,1751256646973,"fUST",-500.0,0.00020973,2,"2025-06-30T04:10:46.973",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636743,1751256646982,"fUST",-500.0,0.00020973,2,"2025-06-30T04:10:46.982",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636744,1751256646991,"fUST",-500.0,0.00020973,2,"2025-06-30T04:10:46.991",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636745,1751256647001,"fUST",-460.0,0.00020973,2,"2025-06-30T04:10:47.001",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636746,1751256647012,"fUST",-996.8,0.00020973,2,"2025-06-30T04:10:47.012",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636747,1751256647021,"fUST",-1026.17,0.00020973,2,"2025-06-30T04:10:47.021",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636748,1751256647031,"fUST",-460.0,0.00020973,2,"2025-06-30T04:10:47.031",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636749,1751256647040,"fUST",-1226.43,0.00020973,2,"2025-06-30T04:10:47.040",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636750,1751256647049,"fUST",-460.0,0.00020973,2,"2025-06-30T04:10:47.049",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636751,1751256647059,"fUST",-1807.28,0.00020973,2,"2025-06-30T04:10:47.059",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636752,1751256647069,"fUST",-548.33,0.00020973,2,"2025-06-30T04:10:47.069",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636753,1751256647080,"fUST",-1585.86,0.00020973,2,"2025-06-30T04:10:47.080",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636754,1751256647090,"fUST",-17210.01,0.00020973,2,"2025-06-30T04:10:47.090",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636755,1751256647100,"fUST",-460.0,0.00020973,2,"2025-06-30T04:10:47.100",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636756,1751256647110,"fUST",-460.0,0.00020973,2,"2025-06-30T04:10:47.110",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636757,1751256647120,"fUST",-1055.05,0.00020973,2,"2025-06-30T04:10:47.120",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636758,1751256647131,"fUST",-153.106952,0.00020973,2,"2025-06-30T04:10:47.131",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636759,1751256647140,"fUST",-460.0,0.00020973,2,"2025-06-30T04:10:47.140",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636760,1751256647149,"fUST",-460.0,0.00020973,2,"2025-06-30T04:10:47.149",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636761,1751256647159,"fUST",-770.74,0.00020973,2,"2025-06-30T04:10:47.159",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636762,1751256647168,"fUST",-468.32,0.00020973,2,"2025-06-30T04:10:47.168",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636763,1751256647178,"fUST",-1066.11,0.00020973,2,"2025-06-30T04:10:47.178",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636764,1751256647188,"fUST",-460.0,0.00020973,2,"2025-06-30T04:10:47.188",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636765,1751256647198,"fUST",-460.0,0.00020974,2,"2025-06-30T04:10:47.198",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636766,1751256647208,"fUST",-721.17,0.00020974,2,"2025-06-30T04:10:47.208",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636767,1751256647218,"fUST",-978.43,0.00020974,2,"2025-06-30T04:10:47.218",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636768,1751256647228,"fUST",-534.26,0.00020974,2,"2025-06-30T04:10:47.228",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636769,1751256647238,"fUST",-460.0,0.00020974,2,"2025-06-30T04:10:47.238",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636770,1751256647247,"fUST",-460.0,0.00020974,2,"2025-06-30T04:10:47.247",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636771,1751256647257,"fUST",-460.0,0.00020974,2,"2025-06-30T04:10:47.257",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636772,1751256647266,"fUST",-678.08,0.00020974,2,"2025-06-30T04:10:47.266",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636773,1751256647276,"fUST",-1418.0,0.00020974,2,"2025-06-30T04:10:47.276",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636774,1751256647285,"fUST",-460.0,0.00020974,2,"2025-06-30T04:10:47.285",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636775,1751256647294,"fUST",-460.0,0.00020974,2,"2025-06-30T04:10:47.294",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636776,1751256647304,"fUST",-832.05,0.00020974,2,"2025-06-30T04:10:47.304",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636777,1751256647313,"fUST",-3065.61,0.00020974,2,"2025-06-30T04:10:47.313",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636778,1751256647322,"fUST",-1187.81,0.00020974,2,"2025-06-30T04:10:47.322",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636779,1751256647332,"fUST",-915.3,0.00020974,2,"2025-06-30T04:10:47.332",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636780,1751256647341,"fUST",-2530.53,0.00020975,2,"2025-06-30T04:10:47.341",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636781,1751256647351,"fUST",-571.54,0.00020975,2,"2025-06-30T04:10:47.351",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636782,1751256647360,"fUST",-151.0,0.00020975,2,"2025-06-30T04:10:47.360",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636783,1751256647370,"fUST",-154.553503,0.00020975,2,"2025-06-30T04:10:47.370",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636784,1751256647379,"fUST",-151.0,0.00020975,2,"2025-06-30T04:10:47.379",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636785,1751256647389,"fUST",-151.0,0.00020975,2,"2025-06-30T04:10:47.389",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636786,1751256647398,"fUST",-460.0,0.00020976,2,"2025-06-30T04:10:47.398",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636787,1751256647408,"fUST",-561615.85498931,0.00020999,2,"2025-06-30T04:10:47.408",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636788,1751256647590,"fUST",-495.25300418,0.0001823,2,"2025-06-30T04:10:47.590",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636789,1751256647602,"fUST",-3506.37177748,0.0001823,2,"2025-06-30T04:10:47.602",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636790,1751256647612,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:47.612",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636791,1751256647621,"fUST",-4001.62478166,0.0001823,2,"2025-06-30T04:10:47.621",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636792,1751256647631,"fUST",-460.0,0.00018231,2,"2025-06-30T04:10:47.631",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636793,1751256647641,"fUST",-460.0,0.00018233,2,"2025-06-30T04:10:47.641",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636794,1751256647650,"fUST",-460.0,0.00018505,2,"2025-06-30T04:10:47.650",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636795,1751256647659,"fUST",-460.0,0.00018779,2,"2025-06-30T04:10:47.659",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636796,1751256647669,"fUST",-460.0,0.00019053,2,"2025-06-30T04:10:47.669",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636797,1751256647678,"fUST",-460.0,0.00019327,2,"2025-06-30T04:10:47.678",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636798,1751256647687,"fUST",-460.0,0.00019601,2,"2025-06-30T04:10:47.687",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636799,1751256647696,"fUST",-85041.05308137,0.00020999,2,"2025-06-30T04:10:47.696",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636800,1751256647707,"fUST",-208274.08065311,0.00020999,2,"2025-06-30T04:10:47.707",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636801,1751256648032,"fUST",-258.0030354,0.00018231,2,"2025-06-30T04:10:48.032",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636802,1751256693593,"fUST",24900.0,0.00017416,2,"2025-06-30T04:11:33.593",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636803,1751256702514,"fUST",-176.00966665,0.0001813,2,"2025-06-30T04:11:42.514",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636804,1751256915345,"fUST",195.66481742,0.00017932,2,"2025-06-30T04:15:15.345",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636805,1751256917693,"fUST",-180.09692065,0.0001808,2,"2025-06-30T04:15:17.693",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636806,1751256917714,"fUST",-36.11338735,0.0001813,2,"2025-06-30T04:15:17.714",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636807,1751256920168,"fUST",-300.0,0.0001813,2,"2025-06-30T04:15:20.168",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636808,1751256925187,"fUST",-290.92937056,0.0001813,2,"2025-06-30T04:15:25.187",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636809,1751256926904,"fUST",-117.70039218,0.0001813,2,"2025-06-30T04:15:26.904",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636810,1751256947521,"fUST",-151.58572632,0.00018128,2,"2025-06-30T04:15:47.521",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636811,1751256953271,"fUST",-24.42394033,0.00018128,2,"2025-06-30T04:15:53.271",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636812,1751257102092,"fUST",10000.0,0.00018013,2,"2025-06-30T04:18:22.092",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636813,1751257111249,"fUST",10000.0,0.00018013,2,"2025-06-30T04:18:31.249",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636814,1751257122032,"fUST",10000.0,0.00018013,2,"2025-06-30T04:18:42.032",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636815,1751257168197,"fUST",-163.0,0.00018217,3,"2025-06-30T04:19:28.197",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636816,1751257255745,"fUST",-203.86917127,0.00018126,2,"2025-06-30T04:20:55.745",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636817,1751257255767,"fUST",-71.40709219,0.00018135,2,"2025-06-30T04:20:55.767",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636818,1751257257034,"fUST",-324.6703462,0.00018135,2,"2025-06-30T04:20:57.034",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636819,1751257260424,"fUST",-160.0,0.00018135,2,"2025-06-30T04:21:00.424",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636820,1751257262610,"fUST",-91.68825732,0.00018135,2,"2025-06-30T04:21:02.610",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636821,1751257322799,"fUST",-160.61179929,0.00018125,2,"2025-06-30T04:22:02.799",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636822,1751257327291,"fUST",-9.61973503,0.00018125,2,"2025-06-30T04:22:07.291",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636823,1751257519610,"fUST",-173.12570085,0.00018123,2,"2025-06-30T04:25:19.610",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636826,1751257536261,"fUST",194.767845,0.00013699,2,"2025-06-30T04:25:36.261",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636827,1751257597799,"fUST",-365.77342343,0.00018125,2,"2025-06-30T04:26:37.799",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636828,1751257599724,"fUST",-265.60674513,0.00018125,2,"2025-06-30T04:26:39.724",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636829,1751257606033,"fUST",-250.72127297,0.00018125,2,"2025-06-30T04:26:46.033",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636830,1751257609066,"fUST",-300.0,0.00018125,2,"2025-06-30T04:26:49.066",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636831,1751257612825,"fUST",-380.41199733,0.00018125,2,"2025-06-30T04:26:52.825",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636832,1751257615023,"fUST",-166.18256801,0.00018125,2,"2025-06-30T04:26:55.023",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636833,1751257616697,"fUST",-226.16443708,0.00018125,2,"2025-06-30T04:26:56.697",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636834,1751257620137,"fUST",-204.91819473,0.00018125,2,"2025-06-30T04:27:00.137",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636835,1751257623173,"fUST",-250.85252126,0.00018125,2,"2025-06-30T04:27:03.173",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636836,1751257626786,"fUST",-69.42960506,0.00018125,2,"2025-06-30T04:27:06.786",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636838,1751257714698,"fUST",-151.48498827,0.00018122,2,"2025-06-30T04:28:34.698",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636840,1751257744009,"fUST",24900.0,0.00017223,2,"2025-06-30T04:29:04.009",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636902,1751257832412,"fUST",-300.0,0.00018212,2,"2025-06-30T04:30:32.412",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636904,1751257832424,"fUST",-900.0,0.00018212,2,"2025-06-30T04:30:32.424",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636906,1751257832433,"fUST",-1200.0,0.00018213,2,"2025-06-30T04:30:32.433",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636908,1751257832443,"fUST",-300.0,0.00018213,2,"2025-06-30T04:30:32.443",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636910,1751257832453,"fUST",-300.0,0.00018213,2,"2025-06-30T04:30:32.453",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636911,1751257832463,"fUST",-300.0,0.00018213,2,"2025-06-30T04:30:32.463",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636912,1751257832471,"fUST",-300.0,0.00018213,2,"2025-06-30T04:30:32.471",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636913,1751257832481,"fUST",-1181.1,0.00018214,3,"2025-06-30T04:30:32.481",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636914,1751257832490,"fUST",-590.55,0.00018214,3,"2025-06-30T04:30:32.490",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636915,1751257832499,"fUST",-196.85,0.00018214,3,"2025-06-30T04:30:32.499",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636916,1751257832508,"fUST",-590.56,0.00018214,3,"2025-06-30T04:30:32.508",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636917,1751257832517,"fUST",-198.65822138,0.00018221,2,"2025-06-30T04:30:32.517",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636936,1751257832719,"fUST",-49801.34177862,0.00018221,2,"2025-06-30T04:30:32.719",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636937,1751257832729,"fUST",-172.24025925,0.00018221,2,"2025-06-30T04:30:32.729",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636938,1751257832738,"fUST",-500.0,0.00018221,2,"2025-06-30T04:30:32.738",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636939,1751257832747,"fUST",-500.0,0.00018221,2,"2025-06-30T04:30:32.747",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636940,1751257832757,"fUST",-500.0,0.00018221,2,"2025-06-30T04:30:32.757",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636941,1751257832767,"fUST",-500.0,0.00018221,2,"2025-06-30T04:30:32.767",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636942,1751257832776,"fUST",-500.0,0.00018221,2,"2025-06-30T04:30:32.776",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636943,1751257832785,"fUST",-617.5647519,0.00018221,2,"2025-06-30T04:30:32.785",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636944,1751257832795,"fUST",-328.67617163,0.00018221,2,"2025-06-30T04:30:32.795",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636945,1751257832804,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:32.804",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636946,1751257832813,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:32.813",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636947,1751257832823,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:32.823",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636948,1751257832832,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:32.832",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636949,1751257832841,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:32.841",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636950,1751257832850,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:32.850",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636951,1751257832860,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:32.860",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636952,1751257832869,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:32.869",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636953,1751257832879,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:32.879",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636954,1751257832888,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:32.888",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636955,1751257832898,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:32.898",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636956,1751257832907,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:32.907",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636957,1751257832916,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:32.916",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636958,1751257832926,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:32.926",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636959,1751257832935,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:32.935",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636960,1751257832944,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:32.944",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636961,1751257832953,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:32.953",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636962,1751257832963,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:32.963",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636963,1751257832972,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:32.972",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636964,1751257832981,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:32.981",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636965,1751257832990,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:32.990",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636966,1751257832999,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:32.999",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636967,1751257833009,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.009",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636968,1751257833019,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.019",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636969,1751257833028,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.028",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636970,1751257833037,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.037",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636971,1751257833047,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.047",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636972,1751257833057,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.057",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636973,1751257833066,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.066",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636974,1751257833076,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.076",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636975,1751257833085,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.085",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636976,1751257833095,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.095",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636977,1751257833104,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.104",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636978,1751257833113,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.113",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636979,1751257833124,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.124",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636980,1751257833133,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.133",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636981,1751257833143,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.143",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636982,1751257833154,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.154",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636983,1751257833163,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.163",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636984,1751257833173,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.173",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636985,1751257833182,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.182",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636986,1751257833192,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.192",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636987,1751257833201,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.201",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636988,1751257833211,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.211",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636989,1751257833220,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.220",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636990,1751257833230,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.230",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636991,1751257833240,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.240",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636992,1751257833250,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.250",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636993,1751257833259,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.259",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636994,1751257833268,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.268",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636995,1751257833277,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.277",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636996,1751257833287,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.287",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636997,1751257833296,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.296",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636998,1751257833306,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.306",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368636999,1751257833316,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.316",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637000,1751257833325,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.325",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637001,1751257833334,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.334",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637002,1751257833344,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.344",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637003,1751257833354,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.354",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637004,1751257833363,"fUST",-2112.17650262,0.00018221,2,"2025-06-30T04:30:33.363",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637005,1751257833372,"fUST",-2104.6330151,0.00018221,2,"2025-06-30T04:30:33.372",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637006,1751257833382,"fUST",-2104.6330151,0.00018221,2,"2025-06-30T04:30:33.382",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637007,1751257833391,"fUST",-2104.6330151,0.00018221,2,"2025-06-30T04:30:33.391",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637008,1751257833400,"fUST",-2104.6330151,0.00018221,2,"2025-06-30T04:30:33.400",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637009,1751257833409,"fUST",-2104.6330151,0.00018221,2,"2025-06-30T04:30:33.409",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637010,1751257833418,"fUST",-2104.6330151,0.00018221,2,"2025-06-30T04:30:33.418",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637011,1751257833427,"fUST",-2104.6330151,0.00018221,2,"2025-06-30T04:30:33.427",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637012,1751257833436,"fUST",-2104.6330151,0.00018221,2,"2025-06-30T04:30:33.436",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637013,1751257833446,"fUST",-2104.6330151,0.00018221,2,"2025-06-30T04:30:33.446",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637014,1751257833455,"fUST",-2104.6330151,0.00018221,2,"2025-06-30T04:30:33.455",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637015,1751257833465,"fUST",-2104.6330151,0.00018221,2,"2025-06-30T04:30:33.465",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637016,1751257833475,"fUST",-2104.6330151,0.00018221,2,"2025-06-30T04:30:33.475",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637017,1751257833484,"fUST",-2104.6330151,0.00018221,2,"2025-06-30T04:30:33.484",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637018,1751257833494,"fUST",-2104.6330151,0.00018221,2,"2025-06-30T04:30:33.494",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637019,1751257833503,"fUST",-2104.6330151,0.00018221,2,"2025-06-30T04:30:33.503",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637020,1751257833513,"fUST",-2104.6330151,0.00018221,2,"2025-06-30T04:30:33.513",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637021,1751257833523,"fUST",-2104.6330151,0.00018221,2,"2025-06-30T04:30:33.523",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637022,1751257833532,"fUST",-2104.6330151,0.00018221,2,"2025-06-30T04:30:33.532",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637023,1751257833542,"fUST",-2104.6330151,0.00018221,2,"2025-06-30T04:30:33.542",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637024,1751257833551,"fUST",-2104.6330151,0.00018221,2,"2025-06-30T04:30:33.551",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637025,1751257833561,"fUST",-2104.6330151,0.00018221,2,"2025-06-30T04:30:33.561",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637026,1751257833570,"fUST",-2104.6330151,0.00018221,2,"2025-06-30T04:30:33.570",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637027,1751257833579,"fUST",-2104.6330151,0.00018221,2,"2025-06-30T04:30:33.579",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637028,1751257833588,"fUST",-2104.6330151,0.00018221,2,"2025-06-30T04:30:33.588",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637029,1751257833598,"fUST",-2104.6330151,0.00018221,2,"2025-06-30T04:30:33.598",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637030,1751257833608,"fUST",-2104.6330151,0.00018221,2,"2025-06-30T04:30:33.608",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637031,1751257833621,"fUST",-2104.6330151,0.00018221,2,"2025-06-30T04:30:33.621",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637032,1751257833630,"fUST",-2104.6330151,0.00018221,2,"2025-06-30T04:30:33.630",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637033,1751257833639,"fUST",-255.96220861,0.00018221,2,"2025-06-30T04:30:33.639",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637034,1751257833648,"fUST",-460.0,0.00018221,2,"2025-06-30T04:30:33.648",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637035,1751257833659,"fUST",-460.0,0.00018221,2,"2025-06-30T04:30:33.659",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637036,1751257833668,"fUST",-501.29120945,0.00018221,2,"2025-06-30T04:30:33.668",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637037,1751257833678,"fUST",-460.0,0.00018221,2,"2025-06-30T04:30:33.678",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637038,1751257833688,"fUST",-466.22641417,0.00018222,2,"2025-06-30T04:30:33.688",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637039,1751257833698,"fUST",-470.51550633,0.00018222,2,"2025-06-30T04:30:33.698",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637040,1751257833708,"fUST",-465.29447915,0.00018222,2,"2025-06-30T04:30:33.708",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637041,1751257833718,"fUST",-466.32814593,0.00018222,2,"2025-06-30T04:30:33.718",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637042,1751257833728,"fUST",-192.72918145,0.00018222,2,"2025-06-30T04:30:33.728",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637043,1751257833738,"fUST",-460.0,0.00018222,2,"2025-06-30T04:30:33.738",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637044,1751257833747,"fUST",-460.0,0.00018222,2,"2025-06-30T04:30:33.747",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637045,1751257833756,"fUST",-460.0,0.00018222,2,"2025-06-30T04:30:33.756",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637046,1751257833765,"fUST",-460.0,0.00018222,2,"2025-06-30T04:30:33.765",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637047,1751257833775,"fUST",-460.0,0.00018222,2,"2025-06-30T04:30:33.775",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637048,1751257833784,"fUST",-1703.57,0.00018222,2,"2025-06-30T04:30:33.784",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637049,1751257833794,"fUST",-460.0,0.00018223,2,"2025-06-30T04:30:33.794",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637050,1751257833803,"fUST",-460.0,0.00018223,2,"2025-06-30T04:30:33.803",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637051,1751257833812,"fUST",-460.0,0.00018223,2,"2025-06-30T04:30:33.812",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637052,1751257833821,"fUST",-460.0,0.00018223,2,"2025-06-30T04:30:33.821",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637053,1751257833831,"fUST",-460.0,0.00018223,2,"2025-06-30T04:30:33.831",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637054,1751257833840,"fUST",-460.0,0.00018223,2,"2025-06-30T04:30:33.840",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637055,1751257833849,"fUST",-411.44467223,0.00018223,2,"2025-06-30T04:30:33.849",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637056,1751257833859,"fUST",-460.0,0.00018223,2,"2025-06-30T04:30:33.859",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637057,1751257833867,"fUST",-460.0,0.00018223,2,"2025-06-30T04:30:33.867",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637058,1751257833876,"fUST",-460.67260598,0.00018223,2,"2025-06-30T04:30:33.876",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637059,1751257833886,"fUST",-460.0,0.00018223,2,"2025-06-30T04:30:33.886",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637060,1751257833896,"fUST",-503.34201911,0.00018223,2,"2025-06-30T04:30:33.896",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637061,1751257833905,"fUST",-460.0,0.00018223,2,"2025-06-30T04:30:33.905",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637062,1751257833914,"fUST",-462.97946631,0.00018223,2,"2025-06-30T04:30:33.914",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637063,1751257833923,"fUST",-460.0,0.00018223,2,"2025-06-30T04:30:33.923",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637064,1751257833933,"fUST",-460.0,0.00018223,2,"2025-06-30T04:30:33.933",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637065,1751257833942,"fUST",-495.361687,0.00018223,2,"2025-06-30T04:30:33.942",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637066,1751257833951,"fUST",-461.30063046,0.00018223,2,"2025-06-30T04:30:33.951",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637067,1751257833960,"fUST",-460.0,0.00018223,2,"2025-06-30T04:30:33.960",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637068,1751257833969,"fUST",-461.61791814,0.00018223,2,"2025-06-30T04:30:33.969",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637069,1751257833979,"fUST",-1306.2,0.00018223,2,"2025-06-30T04:30:33.979",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637070,1751257833988,"fUST",-462.58528724,0.00018223,2,"2025-06-30T04:30:33.988",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637071,1751257833997,"fUST",-460.0,0.00018223,2,"2025-06-30T04:30:33.997",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637072,1751257834007,"fUST",-2602.4,0.00018223,2,"2025-06-30T04:30:34.007",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637073,1751257834016,"fUST",-462.12415252,0.00018223,2,"2025-06-30T04:30:34.016",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637074,1751257834025,"fUST",-2749.34,0.00018223,2,"2025-06-30T04:30:34.025",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637075,1751257834035,"fUST",-460.0,0.00018223,2,"2025-06-30T04:30:34.035",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637076,1751257834044,"fUST",-475.12,0.00018223,2,"2025-06-30T04:30:34.044",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637077,1751257834053,"fUST",-460.0,0.00018223,2,"2025-06-30T04:30:34.053",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637078,1751257834063,"fUST",-460.0,0.00018223,2,"2025-06-30T04:30:34.063",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637079,1751257834072,"fUST",-460.0,0.00018223,2,"2025-06-30T04:30:34.072",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637080,1751257834081,"fUST",-460.0,0.00018223,2,"2025-06-30T04:30:34.081",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637081,1751257834090,"fUST",-460.0,0.00018223,2,"2025-06-30T04:30:34.090",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637082,1751257834100,"fUST",-460.0,0.00018223,2,"2025-06-30T04:30:34.100",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637083,1751257834110,"fUST",-2638.81,0.00018223,2,"2025-06-30T04:30:34.110",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637084,1751257834119,"fUST",-2329.11,0.00018223,2,"2025-06-30T04:30:34.119",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637085,1751257834128,"fUST",-3030.06,0.00018223,2,"2025-06-30T04:30:34.128",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637086,1751257834138,"fUST",-460.0,0.00018223,2,"2025-06-30T04:30:34.138",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637087,1751257834148,"fUST",-460.0,0.00018223,2,"2025-06-30T04:30:34.148",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637088,1751257834159,"fUST",-460.0,0.00018223,2,"2025-06-30T04:30:34.159",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637089,1751257834168,"fUST",-460.0,0.00018223,2,"2025-06-30T04:30:34.168",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637090,1751257834178,"fUST",-1427.46,0.00018223,2,"2025-06-30T04:30:34.178",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637091,1751257834188,"fUST",-460.0,0.00018223,2,"2025-06-30T04:30:34.188",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637092,1751257834197,"fUST",-479.18,0.00018223,2,"2025-06-30T04:30:34.197",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637093,1751257834207,"fUST",-460.0,0.00018223,2,"2025-06-30T04:30:34.207",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637094,1751257834216,"fUST",-460.0,0.00018225,2,"2025-06-30T04:30:34.216",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637095,1751257834226,"fUST",-460.0,0.00018225,2,"2025-06-30T04:30:34.226",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637096,1751257834235,"fUST",-460.0,0.00018225,2,"2025-06-30T04:30:34.235",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637097,1751257834244,"fUST",-460.0,0.00018225,2,"2025-06-30T04:30:34.244",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637098,1751257834253,"fUST",-460.0,0.00018225,2,"2025-06-30T04:30:34.253",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637099,1751257834263,"fUST",-460.0,0.00018225,2,"2025-06-30T04:30:34.263",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637100,1751257834280,"fUST",-460.0,0.00018225,2,"2025-06-30T04:30:34.280",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637101,1751257834293,"fUST",-460.0,0.00018225,2,"2025-06-30T04:30:34.293",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637102,1751257834303,"fUST",-380.88661246,0.00018225,2,"2025-06-30T04:30:34.303",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637103,1751257834312,"fUST",-460.0,0.00018225,2,"2025-06-30T04:30:34.312",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637104,1751257834322,"fUST",-460.0,0.00018225,2,"2025-06-30T04:30:34.322",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637105,1751257834332,"fUST",-500.0,0.00018225,2,"2025-06-30T04:30:34.332",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637106,1751257834342,"fUST",-500.0,0.00018225,2,"2025-06-30T04:30:34.342",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637107,1751257834352,"fUST",-516.9775803,0.00018225,2,"2025-06-30T04:30:34.352",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637108,1751257834361,"fUST",-460.0,0.00018225,2,"2025-06-30T04:30:34.361",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637109,1751257834371,"fUST",-460.0,0.00018225,2,"2025-06-30T04:30:34.371",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637110,1751257834381,"fUST",-516.73,0.00018225,2,"2025-06-30T04:30:34.381",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637111,1751257834391,"fUST",-255.74,0.00018225,2,"2025-06-30T04:30:34.391",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637112,1751257834401,"fUST",-460.0,0.00018225,2,"2025-06-30T04:30:34.401",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637113,1751257834410,"fUST",-464.12544799,0.00018225,2,"2025-06-30T04:30:34.410",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637114,1751257834420,"fUST",-460.0,0.00018225,2,"2025-06-30T04:30:34.420",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637115,1751257834429,"fUST",-460.0,0.00018225,2,"2025-06-30T04:30:34.429",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637116,1751257834439,"fUST",-463.11208431,0.00018225,2,"2025-06-30T04:30:34.439",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637117,1751257834450,"fUST",-288.07129699,0.00018225,2,"2025-06-30T04:30:34.450",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637118,1751257834459,"fUST",-460.0,0.00018225,2,"2025-06-30T04:30:34.459",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637119,1751257834470,"fUST",-462.81851876,0.00018225,2,"2025-06-30T04:30:34.470",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637120,1751257834479,"fUST",-152.89648035,0.00018225,2,"2025-06-30T04:30:34.479",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637121,1751257834489,"fUST",-500.0,0.00018225,2,"2025-06-30T04:30:34.489",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637122,1751257834499,"fUST",-549.46291906,0.00018225,2,"2025-06-30T04:30:34.499",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637123,1751257834508,"fUST",-460.0,0.00018225,2,"2025-06-30T04:30:34.508",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637124,1751257834518,"fUST",-500.0,0.00018225,2,"2025-06-30T04:30:34.518",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637125,1751257834528,"fUST",-459.31758978,0.00018225,2,"2025-06-30T04:30:34.528",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637126,1751257834538,"fUST",-460.0,0.00018225,2,"2025-06-30T04:30:34.538",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637127,1751257834548,"fUST",-500.0,0.00018225,2,"2025-06-30T04:30:34.548",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637128,1751257834557,"fUST",-500.0,0.00018225,2,"2025-06-30T04:30:34.557",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637129,1751257834567,"fUST",-500.0,0.00018225,2,"2025-06-30T04:30:34.567",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637130,1751257834576,"fUST",-500.0,0.00018225,2,"2025-06-30T04:30:34.576",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637131,1751257834586,"fUST",-500.0,0.00018225,2,"2025-06-30T04:30:34.586",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637132,1751257834595,"fUST",-500.0,0.00018225,2,"2025-06-30T04:30:34.595",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637133,1751257834606,"fUST",-500.0,0.00018225,2,"2025-06-30T04:30:34.606",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637134,1751257834619,"fUST",-500.0,0.00018225,2,"2025-06-30T04:30:34.619",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637135,1751257834628,"fUST",-500.0,0.00018225,2,"2025-06-30T04:30:34.628",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637136,1751257834639,"fUST",-464.16797438,0.00018225,2,"2025-06-30T04:30:34.639",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637137,1751257834648,"fUST",-460.0,0.00018225,2,"2025-06-30T04:30:34.648",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637138,1751257834660,"fUST",-460.0,0.00018225,2,"2025-06-30T04:30:34.660",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637139,1751257834669,"fUST",-460.0,0.00018225,2,"2025-06-30T04:30:34.669",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637140,1751257834679,"fUST",-460.0,0.00018225,2,"2025-06-30T04:30:34.679",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637141,1751257834690,"fUST",-460.0,0.00018225,2,"2025-06-30T04:30:34.690",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637142,1751257834700,"fUST",-460.0,0.00018225,2,"2025-06-30T04:30:34.700",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637143,1751257834710,"fUST",-151.0,0.00018225,2,"2025-06-30T04:30:34.710",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637144,1751257834721,"fUST",-151.0,0.00018225,2,"2025-06-30T04:30:34.721",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637145,1751257834730,"fUST",-500.0,0.00018225,2,"2025-06-30T04:30:34.730",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637146,1751257834919,"fUST",-151.0,0.00018225,2,"2025-06-30T04:30:34.919",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637147,1751257834929,"fUST",-500.0,0.00018225,2,"2025-06-30T04:30:34.929",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637148,1751257834939,"fUST",-198.0,0.00018225,2,"2025-06-30T04:30:34.939",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637149,1751257834948,"fUST",-460.0,0.00018225,2,"2025-06-30T04:30:34.948",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637150,1751257834957,"fUST",-500.0,0.00018225,2,"2025-06-30T04:30:34.957",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637151,1751257834967,"fUST",-160.0,0.00018226,2,"2025-06-30T04:30:34.967",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637152,1751257834976,"fUST",-460.0,0.00018226,2,"2025-06-30T04:30:34.976",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637153,1751257834986,"fUST",-460.0,0.00018226,2,"2025-06-30T04:30:34.986",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637154,1751257834996,"fUST",-461.26840416,0.00018226,2,"2025-06-30T04:30:34.996",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637155,1751257835005,"fUST",-481.06531681,0.00018226,2,"2025-06-30T04:30:35.005",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637156,1751257835014,"fUST",-460.0,0.00018226,2,"2025-06-30T04:30:35.014",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637157,1751257835024,"fUST",-468.50297407,0.00018226,2,"2025-06-30T04:30:35.024",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637158,1751257835033,"fUST",-460.0,0.00018226,2,"2025-06-30T04:30:35.033",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637159,1751257835042,"fUST",-460.0,0.00018226,2,"2025-06-30T04:30:35.042",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637160,1751257835052,"fUST",-467.11841176,0.00018226,2,"2025-06-30T04:30:35.052",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637161,1751257835061,"fUST",-460.0,0.00018226,2,"2025-06-30T04:30:35.061",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637162,1751257835071,"fUST",-506.85359698,0.00018226,2,"2025-06-30T04:30:35.071",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637163,1751257835080,"fUST",-460.0,0.00018226,2,"2025-06-30T04:30:35.080",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637164,1751257835090,"fUST",-470.0204448,0.00018226,2,"2025-06-30T04:30:35.090",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637165,1751257835099,"fUST",-461.37471387,0.00018226,2,"2025-06-30T04:30:35.099",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637166,1751257835108,"fUST",-483.22,0.00018226,2,"2025-06-30T04:30:35.108",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637167,1751257835118,"fUST",-460.0,0.00018226,2,"2025-06-30T04:30:35.118",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637168,1751257835127,"fUST",-460.0,0.00018226,2,"2025-06-30T04:30:35.127",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637169,1751257835137,"fUST",-460.0,0.00018226,2,"2025-06-30T04:30:35.137",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637170,1751257835147,"fUST",-460.0,0.00018226,2,"2025-06-30T04:30:35.147",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637171,1751257835157,"fUST",-581.44,0.00018226,2,"2025-06-30T04:30:35.157",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637172,1751257835166,"fUST",-465.36885311,0.00018226,2,"2025-06-30T04:30:35.166",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637173,1751257835176,"fUST",-460.0,0.00018226,2,"2025-06-30T04:30:35.176",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637174,1751257835185,"fUST",-460.0,0.00018226,2,"2025-06-30T04:30:35.185",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637175,1751257835195,"fUST",-466.05327461,0.00018226,2,"2025-06-30T04:30:35.195",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637176,1751257835204,"fUST",-464.14962947,0.00018226,2,"2025-06-30T04:30:35.204",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637177,1751257835214,"fUST",-460.0,0.00018226,2,"2025-06-30T04:30:35.214",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637178,1751257835223,"fUST",-573.66,0.00018226,2,"2025-06-30T04:30:35.223",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637179,1751257835233,"fUST",-460.0,0.00018226,2,"2025-06-30T04:30:35.233",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637180,1751257835243,"fUST",-889.3,0.00018226,2,"2025-06-30T04:30:35.243",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637181,1751257835253,"fUST",-460.0,0.00018226,2,"2025-06-30T04:30:35.253",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637182,1751257835262,"fUST",-460.0,0.00018226,2,"2025-06-30T04:30:35.262",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637183,1751257835272,"fUST",-482.41798699,0.00018226,2,"2025-06-30T04:30:35.272",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637184,1751257835281,"fUST",-17303.36,0.00018226,2,"2025-06-30T04:30:35.281",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637185,1751257835295,"fUST",-500.0,0.00018226,2,"2025-06-30T04:30:35.295",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637186,1751257835304,"fUST",-500.0,0.00018226,2,"2025-06-30T04:30:35.304",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637187,1751257835314,"fUST",-403.52165141,0.00018226,2,"2025-06-30T04:30:35.314",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637188,1751257835324,"fUST",-461.34845891,0.00018226,2,"2025-06-30T04:30:35.324",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637189,1751257835333,"fUST",-460.0,0.00018226,2,"2025-06-30T04:30:35.333",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637190,1751257835344,"fUST",-460.0,0.00018226,2,"2025-06-30T04:30:35.344",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637191,1751257835353,"fUST",-460.0,0.00018226,2,"2025-06-30T04:30:35.353",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637192,1751257835363,"fUST",-460.0,0.00018226,2,"2025-06-30T04:30:35.363",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637193,1751257835372,"fUST",-460.0,0.00018226,2,"2025-06-30T04:30:35.372",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637194,1751257835382,"fUST",-460.0,0.00018227,2,"2025-06-30T04:30:35.382",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637195,1751257835392,"fUST",-460.0,0.00018227,2,"2025-06-30T04:30:35.392",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637196,1751257835401,"fUST",-469.46067986,0.00018227,2,"2025-06-30T04:30:35.401",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637197,1751257835411,"fUST",-460.0,0.00018227,2,"2025-06-30T04:30:35.411",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637198,1751257835420,"fUST",-468.23781759,0.00018227,2,"2025-06-30T04:30:35.420",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637199,1751257835430,"fUST",-465.30462242,0.00018227,2,"2025-06-30T04:30:35.430",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637200,1751257835439,"fUST",-464.25609021,0.00018227,2,"2025-06-30T04:30:35.439",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637201,1751257835449,"fUST",-520.07741598,0.00018227,2,"2025-06-30T04:30:35.449",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637202,1751257835458,"fUST",-460.0,0.00018227,2,"2025-06-30T04:30:35.458",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637203,1751257835468,"fUST",-460.0,0.00018227,2,"2025-06-30T04:30:35.468",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637204,1751257835478,"fUST",-1049.57,0.00018227,2,"2025-06-30T04:30:35.478",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637205,1751257835487,"fUST",-460.0,0.00018227,2,"2025-06-30T04:30:35.487",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637206,1751257835497,"fUST",-460.0,0.00018227,2,"2025-06-30T04:30:35.497",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637207,1751257835506,"fUST",-460.0,0.00018227,2,"2025-06-30T04:30:35.506",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637208,1751257835516,"fUST",-461.72162445,0.00018227,2,"2025-06-30T04:30:35.516",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637209,1751257835526,"fUST",-422.13481113,0.00018227,2,"2025-06-30T04:30:35.526",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637210,1751257835536,"fUST",-488.34,0.00018227,2,"2025-06-30T04:30:35.536",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637211,1751257835546,"fUST",-460.0,0.00018227,2,"2025-06-30T04:30:35.546",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637212,1751257835555,"fUST",-460.0,0.00018227,2,"2025-06-30T04:30:35.555",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637213,1751257835566,"fUST",-577.66,0.00018227,2,"2025-06-30T04:30:35.566",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637214,1751257835576,"fUST",-460.0,0.00018227,2,"2025-06-30T04:30:35.576",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637215,1751257835586,"fUST",-651.29,0.00018227,2,"2025-06-30T04:30:35.586",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637216,1751257835595,"fUST",-168.34245234,0.00018227,2,"2025-06-30T04:30:35.595",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637217,1751257835615,"fUST",-720.99754766,0.00018227,2,"2025-06-30T04:30:35.615",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637218,1751257835625,"fUST",-461.94194424,0.00018228,2,"2025-06-30T04:30:35.625",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637219,1751257835634,"fUST",-214.69475561,0.00018228,2,"2025-06-30T04:30:35.634",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637233,1751257838365,"fUST",-409.36086168,0.00018226,2,"2025-06-30T04:30:38.365",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637234,1751257838422,"fUST",-463.09,0.00018223,2,"2025-06-30T04:30:38.422",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637235,1751257838432,"fUST",-50.63913832,0.00018226,2,"2025-06-30T04:30:38.432",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637236,1751257838443,"fUST",-245.30524439,0.00018228,2,"2025-06-30T04:30:38.443",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637237,1751257838452,"fUST",-460.0,0.00018228,2,"2025-06-30T04:30:38.452",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637238,1751257838462,"fUST",-130.9656173,0.00018228,2,"2025-06-30T04:30:38.462",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637239,1751257838474,"fUST",-329.0343827,0.00018228,2,"2025-06-30T04:30:38.474",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637240,1751257838483,"fUST",-464.32261964,0.00018228,2,"2025-06-30T04:30:38.483",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637241,1751257838494,"fUST",-258.36080698,0.00018228,2,"2025-06-30T04:30:38.494",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637242,1751257838503,"fUST",-460.0,0.00018228,2,"2025-06-30T04:30:38.503",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637243,1751257838513,"fUST",-460.0,0.00018228,2,"2025-06-30T04:30:38.513",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637244,1751257838522,"fUST",-461.94303739,0.00018228,2,"2025-06-30T04:30:38.522",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637245,1751257838531,"fUST",-460.0,0.00018228,2,"2025-06-30T04:30:38.531",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637247,1751257838541,"fUST",-460.0,0.00018228,2,"2025-06-30T04:30:38.541",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637248,1751257838550,"fUST",-471.12990951,0.00018228,2,"2025-06-30T04:30:38.550",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637249,1751257838560,"fUST",-460.0,0.00018228,2,"2025-06-30T04:30:38.560",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637250,1751257838569,"fUST",-460.0,0.00018228,2,"2025-06-30T04:30:38.569",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637251,1751257838579,"fUST",-471.3460106,0.00018228,2,"2025-06-30T04:30:38.579",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637252,1751257838588,"fUST",-460.0,0.00018228,2,"2025-06-30T04:30:38.588",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637253,1751257838598,"fUST",-460.0,0.00018228,2,"2025-06-30T04:30:38.598",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637254,1751257838609,"fUST",-460.0,0.00018228,2,"2025-06-30T04:30:38.609",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637256,1751257838621,"fUST",-460.0,0.00018228,2,"2025-06-30T04:30:38.621",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637257,1751257838630,"fUST",-462.22701037,0.00018228,2,"2025-06-30T04:30:38.630",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637258,1751257838638,"fUST",-461.72576968,0.00018228,2,"2025-06-30T04:30:38.638",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637259,1751257838648,"fUST",-297.42162406,0.00018228,2,"2025-06-30T04:30:38.648",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637260,1751257838659,"fUST",-465.60409865,0.00018228,2,"2025-06-30T04:30:38.659",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637261,1751257838669,"fUST",-460.0,0.00018228,2,"2025-06-30T04:30:38.669",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637262,1751257838679,"fUST",-460.0,0.00018228,2,"2025-06-30T04:30:38.679",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637263,1751257838689,"fUST",-466.90154414,0.00018228,2,"2025-06-30T04:30:38.689",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637264,1751257838699,"fUST",-460.0,0.00018228,2,"2025-06-30T04:30:38.699",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637265,1751257838708,"fUST",-460.0,0.00018228,2,"2025-06-30T04:30:38.708",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637266,1751257838718,"fUST",-463.42715914,0.00018228,2,"2025-06-30T04:30:38.718",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637267,1751257838727,"fUST",-460.0,0.00018228,2,"2025-06-30T04:30:38.727",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637268,1751257838737,"fUST",-460.0,0.00018228,2,"2025-06-30T04:30:38.737",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637269,1751257838746,"fUST",-460.0,0.00018228,2,"2025-06-30T04:30:38.746",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637270,1751257838756,"fUST",-397.46532108,0.00018228,2,"2025-06-30T04:30:38.756",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637271,1751257838765,"fUST",-464.61735849,0.00018228,2,"2025-06-30T04:30:38.765",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637272,1751257838775,"fUST",-460.0,0.00018228,2,"2025-06-30T04:30:38.775",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637273,1751257838784,"fUST",-460.0,0.00018228,2,"2025-06-30T04:30:38.784",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637274,1751257838794,"fUST",-518.62425995,0.00018228,2,"2025-06-30T04:30:38.794",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637275,1751257838804,"fUST",-460.58626071,0.00018228,2,"2025-06-30T04:30:38.804",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637276,1751257838814,"fUST",-463.00981295,0.00018228,2,"2025-06-30T04:30:38.814",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637277,1751257838823,"fUST",-458.81514853,0.00018228,2,"2025-06-30T04:30:38.823",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637278,1751257838832,"fUST",-463.4324799,0.00018228,2,"2025-06-30T04:30:38.832",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637279,1751257838841,"fUST",-502.85678311,0.00018228,2,"2025-06-30T04:30:38.841",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637280,1751257838850,"fUST",-463.64326109,0.00018228,2,"2025-06-30T04:30:38.850",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637281,1751257838859,"fUST",-461.61880357,0.00018228,2,"2025-06-30T04:30:38.859",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637282,1751257838869,"fUST",-461.9571113,0.00018228,2,"2025-06-30T04:30:38.869",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637283,1751257838878,"fUST",-462.15266584,0.00018228,2,"2025-06-30T04:30:38.878",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637284,1751257838887,"fUST",-460.0,0.00018228,2,"2025-06-30T04:30:38.887",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637285,1751257838896,"fUST",-460.0,0.00018228,2,"2025-06-30T04:30:38.896",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637286,1751257838906,"fUST",-460.0,0.00018228,2,"2025-06-30T04:30:38.906",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637287,1751257838916,"fUST",-462.59009271,0.00018228,2,"2025-06-30T04:30:38.916",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637288,1751257838925,"fUST",-460.0,0.00018228,2,"2025-06-30T04:30:38.925",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637289,1751257838934,"fUST",-460.0,0.00018228,2,"2025-06-30T04:30:38.934",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637290,1751257838945,"fUST",-151.0,0.00018228,2,"2025-06-30T04:30:38.945",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637291,1751257838954,"fUST",-151.71752132,0.00018228,2,"2025-06-30T04:30:38.954",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637292,1751257838964,"fUST",-500.0,0.00018228,2,"2025-06-30T04:30:38.964",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637293,1751257838974,"fUST",-468.66849883,0.00018228,2,"2025-06-30T04:30:38.974",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637294,1751257838983,"fUST",-151.0,0.00018228,2,"2025-06-30T04:30:38.983",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637295,1751257838992,"fUST",-460.0,0.00018228,2,"2025-06-30T04:30:38.992",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637296,1751257839002,"fUST",-500.0,0.00018228,2,"2025-06-30T04:30:39.002",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637297,1751257839011,"fUST",-500.0,0.00018228,2,"2025-06-30T04:30:39.011",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637298,1751257839020,"fUST",-500.0,0.00018228,2,"2025-06-30T04:30:39.020",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637299,1751257839029,"fUST",-500.0,0.00018228,2,"2025-06-30T04:30:39.029",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637300,1751257839038,"fUST",-151.0,0.00018228,2,"2025-06-30T04:30:39.038",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637301,1751257839047,"fUST",-151.0,0.00018228,2,"2025-06-30T04:30:39.047",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637303,1751257839057,"fUST",-500.0,0.00018228,2,"2025-06-30T04:30:39.057",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637305,1751257839066,"fUST",-289.73538419,0.00018228,2,"2025-06-30T04:30:39.066",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637307,1751257839076,"fUST",-460.0,0.00018228,2,"2025-06-30T04:30:39.076",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637309,1751257839086,"fUST",-1000.0,0.00018228,2,"2025-06-30T04:30:39.086",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637311,1751257839095,"fUST",-1000.0,0.00018228,2,"2025-06-30T04:30:39.095",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637312,1751257839104,"fUST",-1000.0,0.00018228,2,"2025-06-30T04:30:39.104",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637313,1751257839114,"fUST",-1000.0,0.00018228,2,"2025-06-30T04:30:39.114",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637314,1751257839123,"fUST",-916.6283957,0.00018228,2,"2025-06-30T04:30:39.123",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637315,1751257839132,"fUST",-460.0,0.00018228,2,"2025-06-30T04:30:39.132",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637316,1751257839142,"fUST",-371.28670444,0.00018228,2,"2025-06-30T04:30:39.142",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637317,1751257839151,"fUST",-276.7290159,0.00018228,2,"2025-06-30T04:30:39.151",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637318,1751257839160,"fUST",-460.0,0.00018228,2,"2025-06-30T04:30:39.160",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637319,1751257839170,"fUST",-463.36199677,0.00018228,2,"2025-06-30T04:30:39.170",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637320,1751257839179,"fUST",-460.0,0.00018228,2,"2025-06-30T04:30:39.179",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637321,1751257839189,"fUST",-462.87908725,0.00018228,2,"2025-06-30T04:30:39.189",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637322,1751257839198,"fUST",-461.47957654,0.00018228,2,"2025-06-30T04:30:39.198",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637323,1751257839208,"fUST",-460.0,0.00018228,2,"2025-06-30T04:30:39.208",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637324,1751257839218,"fUST",-464.12742218,0.00018228,2,"2025-06-30T04:30:39.218",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637325,1751257839227,"fUST",-460.0,0.00018228,2,"2025-06-30T04:30:39.227",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637326,1751257839236,"fUST",-463.48472772,0.00018228,2,"2025-06-30T04:30:39.236",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637327,1751257839245,"fUST",-390.71298437,0.00018228,2,"2025-06-30T04:30:39.245",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637328,1751257839255,"fUST",-460.0,0.00018228,2,"2025-06-30T04:30:39.255",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637329,1751257839264,"fUST",-460.0,0.00018228,2,"2025-06-30T04:30:39.264",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637330,1751257839274,"fUST",-460.0,0.00018228,2,"2025-06-30T04:30:39.274",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637331,1751257839283,"fUST",-460.0,0.00018229,2,"2025-06-30T04:30:39.283",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637332,1751257839293,"fUST",-309.88851725,0.00018229,2,"2025-06-30T04:30:39.293",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637333,1751257839302,"fUST",-464.90875708,0.00018229,2,"2025-06-30T04:30:39.302",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637334,1751257839311,"fUST",-460.0,0.00018229,2,"2025-06-30T04:30:39.311",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637335,1751257839321,"fUST",-1000.0,0.00018229,2,"2025-06-30T04:30:39.321",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637336,1751257839330,"fUST",-460.0,0.00018229,2,"2025-06-30T04:30:39.330",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637337,1751257839340,"fUST",-500.0,0.0001823,2,"2025-06-30T04:30:39.340",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637338,1751257839349,"fUST",-460.63025022,0.00018231,2,"2025-06-30T04:30:39.349",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637339,1751257839359,"fUST",-460.0,0.00018231,2,"2025-06-30T04:30:39.359",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637340,1751257839368,"fUST",-460.0,0.00018231,2,"2025-06-30T04:30:39.368",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637341,1751257839377,"fUST",-460.0,0.00018231,2,"2025-06-30T04:30:39.377",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637342,1751257839386,"fUST",-460.0,0.00018231,2,"2025-06-30T04:30:39.386",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637343,1751257839396,"fUST",-460.0,0.00018231,2,"2025-06-30T04:30:39.396",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637344,1751257839405,"fUST",-460.0,0.00018231,2,"2025-06-30T04:30:39.405",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637345,1751257839414,"fUST",-460.0,0.00018231,2,"2025-06-30T04:30:39.414",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637346,1751257839424,"fUST",-460.0,0.00018231,2,"2025-06-30T04:30:39.424",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637347,1751257839433,"fUST",-463.63530792,0.00018231,2,"2025-06-30T04:30:39.433",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637348,1751257839442,"fUST",-460.0,0.00018231,2,"2025-06-30T04:30:39.442",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637349,1751257839451,"fUST",-460.0,0.00018231,2,"2025-06-30T04:30:39.451",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637350,1751257839461,"fUST",-344.98897562,0.00018231,2,"2025-06-30T04:30:39.461",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637351,1751257839471,"fUST",-460.0,0.00018231,2,"2025-06-30T04:30:39.471",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637352,1751257839481,"fUST",-460.0,0.00018231,2,"2025-06-30T04:30:39.481",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637353,1751257839491,"fUST",-460.0,0.00018231,2,"2025-06-30T04:30:39.491",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637354,1751257839500,"fUST",-460.0,0.00018231,2,"2025-06-30T04:30:39.500",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637355,1751257839510,"fUST",-465.51,0.00018231,2,"2025-06-30T04:30:39.510",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637356,1751257839519,"fUST",-489.95,0.00018231,2,"2025-06-30T04:30:39.519",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637357,1751257839529,"fUST",-460.0,0.00018231,2,"2025-06-30T04:30:39.529",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637358,1751257839539,"fUST",-460.0,0.00018231,2,"2025-06-30T04:30:39.539",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637359,1751257839548,"fUST",-467.13246169,0.00018231,2,"2025-06-30T04:30:39.548",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637360,1751257839557,"fUST",-460.0,0.00018231,2,"2025-06-30T04:30:39.557",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637361,1751257839567,"fUST",-465.80355262,0.00018231,2,"2025-06-30T04:30:39.567",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637362,1751257839576,"fUST",-460.0,0.00018231,2,"2025-06-30T04:30:39.576",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637363,1751257839586,"fUST",-460.0,0.00018231,2,"2025-06-30T04:30:39.586",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637364,1751257839595,"fUST",-460.0,0.00018231,2,"2025-06-30T04:30:39.595",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637365,1751257839604,"fUST",-460.0,0.00018231,2,"2025-06-30T04:30:39.604",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637366,1751257839617,"fUST",-500.0,0.00018231,2,"2025-06-30T04:30:39.617",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637367,1751257839627,"fUST",-622.37,0.00018231,2,"2025-06-30T04:30:39.627",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637368,1751257839636,"fUST",-517.03,0.00018231,2,"2025-06-30T04:30:39.636",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637369,1751257839646,"fUST",-460.0,0.00018231,2,"2025-06-30T04:30:39.646",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637370,1751257839655,"fUST",-1633.77,0.00018231,2,"2025-06-30T04:30:39.655",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637371,1751257839664,"fUST",-460.0,0.00018231,2,"2025-06-30T04:30:39.664",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637372,1751257839674,"fUST",-460.0,0.00018231,2,"2025-06-30T04:30:39.674",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637373,1751257839683,"fUST",-460.0,0.00018231,2,"2025-06-30T04:30:39.683",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637374,1751257839693,"fUST",-460.0,0.00018231,2,"2025-06-30T04:30:39.693",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637375,1751257839704,"fUST",-460.0,0.00018231,2,"2025-06-30T04:30:39.704",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637376,1751257839713,"fUST",-4932.33,0.00018231,2,"2025-06-30T04:30:39.713",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637377,1751257839723,"fUST",-1412.82,0.00018231,2,"2025-06-30T04:30:39.723",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637378,1751257839732,"fUST",-460.0,0.00018231,2,"2025-06-30T04:30:39.732",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637379,1751257839742,"fUST",-463.71195241,0.00018231,2,"2025-06-30T04:30:39.742",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637380,1751257839751,"fUST",-460.0,0.00018231,2,"2025-06-30T04:30:39.751",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637381,1751257839761,"fUST",-460.0,0.00018231,2,"2025-06-30T04:30:39.761",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637382,1751257839771,"fUST",-460.0,0.00018231,2,"2025-06-30T04:30:39.771",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637383,1751257839780,"fUST",-466.78198411,0.00018231,2,"2025-06-30T04:30:39.780",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637384,1751257839789,"fUST",-460.0,0.00018231,2,"2025-06-30T04:30:39.789",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637385,1751257839799,"fUST",-297.87453525,0.00018231,2,"2025-06-30T04:30:39.799",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637386,1751257839808,"fUST",-460.0,0.00018231,2,"2025-06-30T04:30:39.808",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637387,1751257839819,"fUST",-460.0,0.00018231,2,"2025-06-30T04:30:39.819",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637388,1751257839829,"fUST",-460.0,0.00018231,2,"2025-06-30T04:30:39.829",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637389,1751257839839,"fUST",-461.31781269,0.00018233,2,"2025-06-30T04:30:39.839",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637390,1751257839849,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:39.849",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637391,1751257839859,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:39.859",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637392,1751257839868,"fUST",-454.16471678,0.00018233,2,"2025-06-30T04:30:39.868",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637393,1751257839878,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:39.878",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637394,1751257839887,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:39.887",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637395,1751257839896,"fUST",-464.46840358,0.00018233,2,"2025-06-30T04:30:39.896",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637396,1751257839906,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:39.906",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637397,1751257839915,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:39.915",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637398,1751257839924,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:39.924",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637400,1751257839933,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:39.933",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637402,1751257839943,"fUST",-462.73862761,0.00018233,2,"2025-06-30T04:30:39.943",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637403,1751257839954,"fUST",-464.88628931,0.00018233,2,"2025-06-30T04:30:39.954",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637404,1751257839964,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:39.964",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637406,1751257840106,"fUST",-593.40920692,0.00018233,2,"2025-06-30T04:30:40.106",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637407,1751257840117,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:40.117",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637408,1751257840127,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:40.127",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637409,1751257840137,"fUST",-500.0,0.00018233,2,"2025-06-30T04:30:40.137",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637410,1751257840148,"fUST",-500.0,0.00018233,2,"2025-06-30T04:30:40.148",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637411,1751257840157,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:40.157",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637412,1751257840166,"fUST",-515.19958667,0.00018233,2,"2025-06-30T04:30:40.166",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637413,1751257840175,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:40.175",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637414,1751257840184,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:40.184",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637415,1751257840193,"fUST",-304.6837929,0.00018233,2,"2025-06-30T04:30:40.193",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637416,1751257840203,"fUST",-463.91790992,0.00018233,2,"2025-06-30T04:30:40.203",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637417,1751257840213,"fUST",-398.75196683,0.00018233,2,"2025-06-30T04:30:40.213",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637418,1751257840224,"fUST",-469.00517824,0.00018233,2,"2025-06-30T04:30:40.224",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637419,1751257840233,"fUST",-462.3920946,0.00018233,2,"2025-06-30T04:30:40.233",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637420,1751257840242,"fUST",-462.00996897,0.00018233,2,"2025-06-30T04:30:40.242",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637421,1751257840251,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:40.251",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637422,1751257840260,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:40.260",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637423,1751257840270,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:40.270",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637424,1751257840279,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:40.279",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637425,1751257840288,"fUST",-462.91468678,0.00018233,2,"2025-06-30T04:30:40.288",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637426,1751257840298,"fUST",-707.14,0.00018233,2,"2025-06-30T04:30:40.298",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637427,1751257840311,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:40.311",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637428,1751257840320,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:40.320",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637429,1751257840330,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:40.330",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637430,1751257840339,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:40.339",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637431,1751257840349,"fUST",-461.93585319,0.00018233,2,"2025-06-30T04:30:40.349",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637432,1751257840358,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:40.358",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637433,1751257840368,"fUST",-461.4562322,0.00018233,2,"2025-06-30T04:30:40.368",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637434,1751257840378,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:40.378",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637435,1751257840387,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:40.387",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637436,1751257840397,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:40.397",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637437,1751257840406,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:40.406",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637438,1751257840415,"fUST",-464.36954847,0.00018233,2,"2025-06-30T04:30:40.415",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637439,1751257840424,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:40.424",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637440,1751257840434,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:40.434",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637441,1751257840443,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:40.443",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637442,1751257840452,"fUST",-463.17672763,0.00018233,2,"2025-06-30T04:30:40.452",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637443,1751257840462,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:40.462",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637444,1751257840472,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:40.472",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637445,1751257840482,"fUST",-251.9552639,0.00018233,2,"2025-06-30T04:30:40.482",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637446,1751257840491,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:40.491",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637447,1751257840501,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:40.501",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637448,1751257840510,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:40.510",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637449,1751257840519,"fUST",-463.13454549,0.00018233,2,"2025-06-30T04:30:40.519",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637450,1751257840529,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:40.529",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637451,1751257840538,"fUST",-461.42136977,0.00018233,2,"2025-06-30T04:30:40.538",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637452,1751257840548,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:40.548",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637453,1751257840557,"fUST",-463.58562117,0.00018233,2,"2025-06-30T04:30:40.557",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637454,1751257840567,"fUST",-463.31866461,0.00018233,2,"2025-06-30T04:30:40.567",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637455,1751257840577,"fUST",-466.25941351,0.00018233,2,"2025-06-30T04:30:40.577",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637456,1751257840587,"fUST",-467.73534248,0.00018233,2,"2025-06-30T04:30:40.587",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637457,1751257840596,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:40.596",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637458,1751257840605,"fUST",-547.56183253,0.00018233,2,"2025-06-30T04:30:40.605",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637459,1751257840617,"fUST",-465.38985356,0.00018233,2,"2025-06-30T04:30:40.617",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637460,1751257840626,"fUST",-530.69658672,0.00018233,2,"2025-06-30T04:30:40.626",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637461,1751257840636,"fUST",-462.24975059,0.00018233,2,"2025-06-30T04:30:40.636",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637462,1751257840646,"fUST",-462.6772533,0.00018233,2,"2025-06-30T04:30:40.646",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637463,1751257840662,"fUST",-464.34316879,0.00018233,2,"2025-06-30T04:30:40.662",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637464,1751257840671,"fUST",-464.20228131,0.00018233,2,"2025-06-30T04:30:40.671",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637465,1751257840682,"fUST",-463.94790782,0.00018233,2,"2025-06-30T04:30:40.682",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637466,1751257840691,"fUST",-463.68429788,0.00018233,2,"2025-06-30T04:30:40.691",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637467,1751257840702,"fUST",-466.29911965,0.00018233,2,"2025-06-30T04:30:40.702",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637468,1751257840712,"fUST",-462.79128983,0.00018233,2,"2025-06-30T04:30:40.712",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637469,1751257840722,"fUST",-462.07938715,0.00018233,2,"2025-06-30T04:30:40.722",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637470,1751257840732,"fUST",-465.13155146,0.00018233,2,"2025-06-30T04:30:40.732",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637471,1751257840742,"fUST",-464.17906141,0.00018233,2,"2025-06-30T04:30:40.742",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637472,1751257840751,"fUST",-466.8960084,0.00018233,2,"2025-06-30T04:30:40.751",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637473,1751257840761,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:40.761",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637474,1751257840770,"fUST",-155.6379571,0.00018233,2,"2025-06-30T04:30:40.770",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637475,1751257840780,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:40.780",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637476,1751257840789,"fUST",-465.77076899,0.00018233,2,"2025-06-30T04:30:40.789",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637477,1751257840798,"fUST",-505.96233362,0.00018233,2,"2025-06-30T04:30:40.798",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637478,1751257840808,"fUST",-460.0,0.00018233,2,"2025-06-30T04:30:40.808",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637479,1751257840816,"fUST",-468.7395663,0.00018233,2,"2025-06-30T04:30:40.816",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637480,1751257840825,"fUST",-472.1707913,0.00018234,2,"2025-06-30T04:30:40.825",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637481,1751257840835,"fUST",-460.0,0.00018234,2,"2025-06-30T04:30:40.835",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637482,1751257840844,"fUST",-460.0,0.00018234,2,"2025-06-30T04:30:40.844",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637483,1751257840854,"fUST",-464.8941093,0.00018234,2,"2025-06-30T04:30:40.854",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637484,1751257840863,"fUST",-460.0,0.00018234,2,"2025-06-30T04:30:40.863",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637485,1751257840872,"fUST",-390.88035996,0.00018235,2,"2025-06-30T04:30:40.872",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637486,1751257840881,"fUST",-468.72567878,0.00018235,2,"2025-06-30T04:30:40.881",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637487,1751257840890,"fUST",-465.25704522,0.00018235,2,"2025-06-30T04:30:40.890",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637488,1751257840899,"fUST",-470.46497794,0.00018235,2,"2025-06-30T04:30:40.899",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637489,1751257840908,"fUST",-465.97152961,0.00018235,2,"2025-06-30T04:30:40.908",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637490,1751257840918,"fUST",-460.0,0.00018235,2,"2025-06-30T04:30:40.918",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637491,1751257840927,"fUST",-460.0,0.00018235,2,"2025-06-30T04:30:40.927",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637492,1751257840936,"fUST",-464.57086752,0.00018235,2,"2025-06-30T04:30:40.936",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637493,1751257840945,"fUST",-460.0,0.00018235,2,"2025-06-30T04:30:40.945",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637494,1751257840955,"fUST",-463.90492878,0.00018235,2,"2025-06-30T04:30:40.955",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637495,1751257840964,"fUST",-471.58517142,0.00018235,2,"2025-06-30T04:30:40.964",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637496,1751257840973,"fUST",-461.04019582,0.00018235,2,"2025-06-30T04:30:40.973",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637497,1751257840982,"fUST",-460.0,0.00018235,2,"2025-06-30T04:30:40.982",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637498,1751257840991,"fUST",-468.82149376,0.00018235,2,"2025-06-30T04:30:40.991",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637499,1751257841000,"fUST",-466.14470034,0.00018235,2,"2025-06-30T04:30:41.000",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637500,1751257841009,"fUST",-469.3690965,0.00018235,2,"2025-06-30T04:30:41.009",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637501,1751257841018,"fUST",-461.82152941,0.00018235,2,"2025-06-30T04:30:41.018",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637502,1751257841027,"fUST",-464.18152447,0.00018235,2,"2025-06-30T04:30:41.027",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637503,1751257841036,"fUST",-467.36416216,0.00018235,2,"2025-06-30T04:30:41.036",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637504,1751257841045,"fUST",-462.41032614,0.00018235,2,"2025-06-30T04:30:41.045",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637505,1751257841055,"fUST",-463.59550568,0.00018235,2,"2025-06-30T04:30:41.055",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637506,1751257841064,"fUST",-429.1045554,0.00018235,2,"2025-06-30T04:30:41.064",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637507,1751257841074,"fUST",-532.87904414,0.00018235,2,"2025-06-30T04:30:41.074",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637508,1751257841084,"fUST",-460.0,0.00018235,2,"2025-06-30T04:30:41.084",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637509,1751257841093,"fUST",-460.0,0.00018235,2,"2025-06-30T04:30:41.093",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637510,1751257841103,"fUST",-460.0,0.00018235,2,"2025-06-30T04:30:41.103",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637511,1751257841112,"fUST",-460.95829452,0.00018235,2,"2025-06-30T04:30:41.112",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637512,1751257841121,"fUST",-284.37969203,0.00018235,2,"2025-06-30T04:30:41.121",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637513,1751257841131,"fUST",-463.32547165,0.00018235,2,"2025-06-30T04:30:41.131",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637514,1751257841140,"fUST",-460.0,0.00018235,2,"2025-06-30T04:30:41.140",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637515,1751257841150,"fUST",-464.73919868,0.00018235,2,"2025-06-30T04:30:41.150",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637516,1751257841159,"fUST",-460.0,0.00018235,2,"2025-06-30T04:30:41.159",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637517,1751257841169,"fUST",-467.07138665,0.00018235,2,"2025-06-30T04:30:41.169",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637518,1751257841178,"fUST",-500.0,0.00018252,2,"2025-06-30T04:30:41.178",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637519,1751257841188,"fUST",-500.0,0.00018252,2,"2025-06-30T04:30:41.188",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637520,1751257841197,"fUST",-198.0,0.00018252,2,"2025-06-30T04:30:41.197",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637521,1751257841207,"fUST",-500.0,0.00018252,2,"2025-06-30T04:30:41.207",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637522,1751257841216,"fUST",-500.0,0.00018252,2,"2025-06-30T04:30:41.216",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637523,1751257841228,"fUST",-500.0,0.00018255,2,"2025-06-30T04:30:41.228",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637524,1751257841237,"fUST",-151.0,0.00018255,2,"2025-06-30T04:30:41.237",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637525,1751257841246,"fUST",-500.0,0.00018255,2,"2025-06-30T04:30:41.246",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637526,1751257841256,"fUST",-500.0,0.00018255,2,"2025-06-30T04:30:41.256",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637527,1751257841265,"fUST",-500.0,0.00018255,2,"2025-06-30T04:30:41.265",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637528,1751257841275,"fUST",-500.0,0.00018255,2,"2025-06-30T04:30:41.275",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637529,1751257841284,"fUST",-151.0,0.00018255,2,"2025-06-30T04:30:41.284",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637530,1751257841294,"fUST",-151.25535634,0.00018255,2,"2025-06-30T04:30:41.294",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637531,1751257841303,"fUST",-602.48836657,0.00018255,2,"2025-06-30T04:30:41.303",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637532,1751257841312,"fUST",-500.0,0.0001828,2,"2025-06-30T04:30:41.312",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637533,1751257841321,"fUST",-500.0,0.0001828,2,"2025-06-30T04:30:41.321",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637534,1751257841331,"fUST",-500.0,0.0001828,2,"2025-06-30T04:30:41.331",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637535,1751257841340,"fUST",-500.0,0.0001828,2,"2025-06-30T04:30:41.340",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637536,1751257841350,"fUST",-153.95480182,0.00018283,2,"2025-06-30T04:30:41.350",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637537,1751257841359,"fUST",-151.0,0.00018283,2,"2025-06-30T04:30:41.359",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637538,1751257841369,"fUST",-352.32708595,0.00018283,2,"2025-06-30T04:30:41.369",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637539,1751257841379,"fUST",-500.0,0.00018283,2,"2025-06-30T04:30:41.379",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637540,1751257841388,"fUST",-500.0,0.00018283,2,"2025-06-30T04:30:41.388",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637541,1751257841397,"fUST",-501.40025612,0.00018283,2,"2025-06-30T04:30:41.397",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637542,1751257841406,"fUST",-199.24330367,0.00018283,2,"2025-06-30T04:30:41.406",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637543,1751257841415,"fUST",-500.0,0.00018307,2,"2025-06-30T04:30:41.415",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637544,1751257841424,"fUST",-500.0,0.00018307,2,"2025-06-30T04:30:41.424",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637545,1751257841433,"fUST",-500.0,0.00018307,2,"2025-06-30T04:30:41.433",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637546,1751257841442,"fUST",-357.08385609,0.00018307,2,"2025-06-30T04:30:41.442",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637547,1751257841452,"fUST",-246.57214437,0.0001831,2,"2025-06-30T04:30:41.452",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637548,1751257841461,"fUST",-500.0,0.0001831,2,"2025-06-30T04:30:41.461",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637549,1751257841470,"fUST",-500.0,0.0001831,2,"2025-06-30T04:30:41.470",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637550,1751257841480,"fUST",-177.93487695,0.00018335,2,"2025-06-30T04:30:41.480",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637551,1751257841489,"fUST",-395.09167853,0.00018335,2,"2025-06-30T04:30:41.489",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637552,1751257841499,"fUST",-500.0,0.00018338,2,"2025-06-30T04:30:41.499",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637553,1751257841508,"fUST",-500.0,0.00018338,2,"2025-06-30T04:30:41.508",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637554,1751257841517,"fUST",-576.24364815,0.00018365,2,"2025-06-30T04:30:41.517",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637555,1751257841526,"fUST",-289.72065578,0.00018365,2,"2025-06-30T04:30:41.526",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637556,1751257841535,"fUST",-2480.06076497,0.00018469,2,"2025-06-30T04:30:41.535",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637557,1751257841544,"fUST",-460.0,0.00018495,2,"2025-06-30T04:30:41.544",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637558,1751257841553,"fUST",-460.0,0.00018495,2,"2025-06-30T04:30:41.553",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637559,1751257841562,"fUST",-460.0,0.00018496,2,"2025-06-30T04:30:41.562",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637560,1751257841571,"fUST",-590.54,0.00018496,2,"2025-06-30T04:30:41.571",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637561,1751257841580,"fUST",-460.0,0.00018496,2,"2025-06-30T04:30:41.580",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637562,1751257841590,"fUST",-460.0,0.00018496,2,"2025-06-30T04:30:41.590",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637563,1751257841599,"fUST",-1703.57,0.00018496,2,"2025-06-30T04:30:41.599",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637564,1751257841609,"fUST",-460.0,0.00018497,2,"2025-06-30T04:30:41.609",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637565,1751257841621,"fUST",-466.1241759,0.00018497,2,"2025-06-30T04:30:41.621",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637566,1751257841630,"fUST",-460.0,0.00018497,2,"2025-06-30T04:30:41.630",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637567,1751257841640,"fUST",-460.0,0.00018497,2,"2025-06-30T04:30:41.640",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637568,1751257841648,"fUST",-460.0,0.00018497,2,"2025-06-30T04:30:41.648",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637569,1751257841658,"fUST",-309.8964706,0.00018497,2,"2025-06-30T04:30:41.658",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637570,1751257841668,"fUST",-2602.4,0.00018497,2,"2025-06-30T04:30:41.668",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637571,1751257841677,"fUST",-2749.34,0.00018497,2,"2025-06-30T04:30:41.677",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637572,1751257841686,"fUST",-460.0,0.00018497,2,"2025-06-30T04:30:41.686",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637573,1751257841695,"fUST",-475.12,0.00018497,2,"2025-06-30T04:30:41.695",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637574,1751257841705,"fUST",-460.0,0.00018497,2,"2025-06-30T04:30:41.705",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637575,1751257841715,"fUST",-460.0,0.00018497,2,"2025-06-30T04:30:41.715",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637576,1751257841724,"fUST",-460.0,0.00018497,2,"2025-06-30T04:30:41.724",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637577,1751257841733,"fUST",-460.0,0.00018497,2,"2025-06-30T04:30:41.733",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637578,1751257841742,"fUST",-460.0,0.00018497,2,"2025-06-30T04:30:41.742",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637579,1751257841751,"fUST",-2638.81,0.00018497,2,"2025-06-30T04:30:41.751",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637580,1751257841761,"fUST",-2329.11,0.00018497,2,"2025-06-30T04:30:41.761",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637581,1751257841770,"fUST",-3030.06,0.00018497,2,"2025-06-30T04:30:41.770",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637582,1751257841779,"fUST",-460.0,0.00018497,2,"2025-06-30T04:30:41.779",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637583,1751257841789,"fUST",-460.0,0.00018497,2,"2025-06-30T04:30:41.789",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637584,1751257841798,"fUST",-460.0,0.00018497,2,"2025-06-30T04:30:41.798",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637585,1751257841807,"fUST",-1427.46,0.00018497,2,"2025-06-30T04:30:41.807",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637586,1751257841816,"fUST",-460.0,0.00018497,2,"2025-06-30T04:30:41.816",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637587,1751257841826,"fUST",-479.18,0.00018497,2,"2025-06-30T04:30:41.826",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637588,1751257841836,"fUST",-460.0,0.00018497,2,"2025-06-30T04:30:41.836",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637589,1751257841845,"fUST",-460.0,0.00018499,2,"2025-06-30T04:30:41.845",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637590,1751257841855,"fUST",-460.0,0.00018499,2,"2025-06-30T04:30:41.855",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637591,1751257841864,"fUST",-460.0,0.00018499,2,"2025-06-30T04:30:41.864",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637592,1751257841873,"fUST",-532.56,0.00018499,2,"2025-06-30T04:30:41.873",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637593,1751257841882,"fUST",-460.0,0.00018499,2,"2025-06-30T04:30:41.882",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637594,1751257841891,"fUST",-516.73,0.00018499,2,"2025-06-30T04:30:41.891",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637595,1751257841900,"fUST",-460.0,0.00018499,2,"2025-06-30T04:30:41.900",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637596,1751257841910,"fUST",-460.0,0.00018499,2,"2025-06-30T04:30:41.910",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637597,1751257841921,"fUST",-460.0,0.00018499,2,"2025-06-30T04:30:41.921",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637598,1751257841931,"fUST",-460.0,0.00018499,2,"2025-06-30T04:30:41.931",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637599,1751257841940,"fUST",-460.0,0.00018499,2,"2025-06-30T04:30:41.940",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637600,1751257841949,"fUST",-538.48337764,0.00018499,2,"2025-06-30T04:30:41.949",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637601,1751257841958,"fUST",-460.0,0.00018499,2,"2025-06-30T04:30:41.958",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637602,1751257841967,"fUST",-460.0,0.00018499,2,"2025-06-30T04:30:41.967",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637603,1751257841977,"fUST",-460.0,0.00018499,2,"2025-06-30T04:30:41.977",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637604,1751257841986,"fUST",-460.0,0.000185,2,"2025-06-30T04:30:41.986",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637605,1751257841996,"fUST",-460.0,0.000185,2,"2025-06-30T04:30:41.996",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637606,1751257842005,"fUST",-460.0,0.000185,2,"2025-06-30T04:30:42.005",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637607,1751257842014,"fUST",-581.44,0.000185,2,"2025-06-30T04:30:42.014",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637608,1751257842023,"fUST",-460.0,0.000185,2,"2025-06-30T04:30:42.023",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637609,1751257842033,"fUST",-460.0,0.000185,2,"2025-06-30T04:30:42.033",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637610,1751257842043,"fUST",-573.66,0.000185,2,"2025-06-30T04:30:42.043",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637611,1751257842052,"fUST",-460.0,0.000185,2,"2025-06-30T04:30:42.052",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637612,1751257842061,"fUST",-889.3,0.000185,2,"2025-06-30T04:30:42.061",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637613,1751257842071,"fUST",-460.0,0.000185,2,"2025-06-30T04:30:42.071",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637614,1751257842081,"fUST",-460.0,0.000185,2,"2025-06-30T04:30:42.081",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637615,1751257842091,"fUST",-17303.36,0.000185,2,"2025-06-30T04:30:42.091",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637616,1751257842101,"fUST",-460.0,0.000185,2,"2025-06-30T04:30:42.101",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637617,1751257842111,"fUST",-460.0,0.000185,2,"2025-06-30T04:30:42.111",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637618,1751257842120,"fUST",-460.0,0.000185,2,"2025-06-30T04:30:42.120",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637619,1751257842129,"fUST",-198.34,0.00018501,2,"2025-06-30T04:30:42.129",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637620,1751257842139,"fUST",-460.0,0.00018501,2,"2025-06-30T04:30:42.139",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637621,1751257842148,"fUST",-1049.57,0.00018501,2,"2025-06-30T04:30:42.148",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637622,1751257842157,"fUST",-460.0,0.00018501,2,"2025-06-30T04:30:42.157",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637623,1751257842167,"fUST",-460.0,0.00018501,2,"2025-06-30T04:30:42.167",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637624,1751257842176,"fUST",-460.0,0.00018501,2,"2025-06-30T04:30:42.176",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637625,1751257842185,"fUST",-488.34,0.00018501,2,"2025-06-30T04:30:42.185",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637626,1751257842194,"fUST",-460.0,0.00018501,2,"2025-06-30T04:30:42.194",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637627,1751257842204,"fUST",-460.0,0.00018501,2,"2025-06-30T04:30:42.204",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637628,1751257842213,"fUST",-577.66,0.00018501,2,"2025-06-30T04:30:42.213",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637629,1751257842223,"fUST",-460.0,0.00018501,2,"2025-06-30T04:30:42.223",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637630,1751257842233,"fUST",-651.29,0.00018501,2,"2025-06-30T04:30:42.233",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637631,1751257842242,"fUST",-889.34,0.00018501,2,"2025-06-30T04:30:42.242",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637632,1751257842252,"fUST",-460.0,0.00018502,2,"2025-06-30T04:30:42.252",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637633,1751257842261,"fUST",-460.0,0.00018502,2,"2025-06-30T04:30:42.261",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637634,1751257842271,"fUST",-465.68361127,0.00018502,2,"2025-06-30T04:30:42.271",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637635,1751257842280,"fUST",-460.0,0.00018502,2,"2025-06-30T04:30:42.280",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637636,1751257842290,"fUST",-460.0,0.00018502,2,"2025-06-30T04:30:42.290",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637637,1751257842299,"fUST",-460.0,0.00018502,2,"2025-06-30T04:30:42.299",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637638,1751257842309,"fUST",-460.0,0.00018502,2,"2025-06-30T04:30:42.309",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637639,1751257842318,"fUST",-460.0,0.00018503,2,"2025-06-30T04:30:42.318",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637640,1751257842328,"fUST",-460.0,0.00018503,2,"2025-06-30T04:30:42.328",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637641,1751257842337,"fUST",-460.0,0.00018505,2,"2025-06-30T04:30:42.337",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637642,1751257842347,"fUST",-460.0,0.00018505,2,"2025-06-30T04:30:42.347",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637643,1751257842357,"fUST",-460.0,0.00018505,2,"2025-06-30T04:30:42.357",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637644,1751257842366,"fUST",-460.0,0.00018505,2,"2025-06-30T04:30:42.366",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637645,1751257842375,"fUST",-460.0,0.00018505,2,"2025-06-30T04:30:42.375",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637646,1751257842385,"fUST",-460.0,0.00018505,2,"2025-06-30T04:30:42.385",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637647,1751257842394,"fUST",-460.0,0.00018505,2,"2025-06-30T04:30:42.394",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637648,1751257842403,"fUST",-460.0,0.00018505,2,"2025-06-30T04:30:42.403",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637649,1751257842413,"fUST",-460.0,0.00018505,2,"2025-06-30T04:30:42.413",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637650,1751257842422,"fUST",-489.95,0.00018505,2,"2025-06-30T04:30:42.422",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637651,1751257842431,"fUST",-460.0,0.00018505,2,"2025-06-30T04:30:42.431",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637652,1751257842440,"fUST",-460.0,0.00018505,2,"2025-06-30T04:30:42.440",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637653,1751257842450,"fUST",-460.0,0.00018505,2,"2025-06-30T04:30:42.450",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637654,1751257842459,"fUST",-460.0,0.00018505,2,"2025-06-30T04:30:42.459",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637655,1751257842468,"fUST",-622.37,0.00018505,2,"2025-06-30T04:30:42.468",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637656,1751257842478,"fUST",-517.03,0.00018505,2,"2025-06-30T04:30:42.478",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637657,1751257842487,"fUST",-460.0,0.00018505,2,"2025-06-30T04:30:42.487",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637658,1751257842497,"fUST",-1633.77,0.00018505,2,"2025-06-30T04:30:42.497",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637659,1751257842506,"fUST",-460.0,0.00018505,2,"2025-06-30T04:30:42.506",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637660,1751257842515,"fUST",-460.0,0.00018505,2,"2025-06-30T04:30:42.515",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637661,1751257842524,"fUST",-4932.33,0.00018505,2,"2025-06-30T04:30:42.524",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637662,1751257842533,"fUST",-1412.82,0.00018505,2,"2025-06-30T04:30:42.533",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637663,1751257842543,"fUST",-460.0,0.00018505,2,"2025-06-30T04:30:42.543",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637664,1751257842552,"fUST",-460.0,0.00018505,2,"2025-06-30T04:30:42.552",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637665,1751257842562,"fUST",-460.0,0.00018505,2,"2025-06-30T04:30:42.562",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637666,1751257842571,"fUST",-460.0,0.00018505,2,"2025-06-30T04:30:42.571",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637667,1751257842580,"fUST",-460.0,0.00018505,2,"2025-06-30T04:30:42.580",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637668,1751257842589,"fUST",-460.0,0.00018505,2,"2025-06-30T04:30:42.589",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637669,1751257842598,"fUST",-460.0,0.00018505,2,"2025-06-30T04:30:42.598",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637670,1751257842607,"fUST",-460.0,0.00018505,2,"2025-06-30T04:30:42.607",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637671,1751257842622,"fUST",-460.0,0.00018507,2,"2025-06-30T04:30:42.622",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637672,1751257842631,"fUST",-460.0,0.00018507,2,"2025-06-30T04:30:42.631",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637673,1751257842640,"fUST",-460.0,0.00018507,2,"2025-06-30T04:30:42.640",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637674,1751257842649,"fUST",-460.0,0.00018507,2,"2025-06-30T04:30:42.649",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637675,1751257842659,"fUST",-462.22664706,0.00018507,2,"2025-06-30T04:30:42.659",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637676,1751257842668,"fUST",-460.0,0.00018507,2,"2025-06-30T04:30:42.668",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637677,1751257842677,"fUST",-540.95853647,0.00018507,2,"2025-06-30T04:30:42.677",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637678,1751257842687,"fUST",-707.14,0.00018507,2,"2025-06-30T04:30:42.687",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637679,1751257842696,"fUST",-460.0,0.00018507,2,"2025-06-30T04:30:42.696",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637680,1751257842706,"fUST",-450.7415841,0.00018507,2,"2025-06-30T04:30:42.706",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637681,1751257842714,"fUST",-460.0,0.00018507,2,"2025-06-30T04:30:42.714",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637682,1751257842724,"fUST",-460.0,0.00018507,2,"2025-06-30T04:30:42.724",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637683,1751257842733,"fUST",-381.83485243,0.00018507,2,"2025-06-30T04:30:42.733",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637684,1751257842743,"fUST",-460.0,0.00018507,2,"2025-06-30T04:30:42.743",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637685,1751257842752,"fUST",-460.0,0.00018507,2,"2025-06-30T04:30:42.752",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637686,1751257842761,"fUST",-460.0,0.00018507,2,"2025-06-30T04:30:42.761",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637687,1751257842771,"fUST",-460.0,0.00018507,2,"2025-06-30T04:30:42.771",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637688,1751257842779,"fUST",-460.0,0.00018507,2,"2025-06-30T04:30:42.779",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637689,1751257842788,"fUST",-357.24,0.00018507,2,"2025-06-30T04:30:42.788",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637690,1751257842798,"fUST",-460.0,0.00018507,2,"2025-06-30T04:30:42.798",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637691,1751257842807,"fUST",-460.0,0.00018507,2,"2025-06-30T04:30:42.807",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637692,1751257842816,"fUST",-460.0,0.00018507,2,"2025-06-30T04:30:42.816",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637693,1751257842826,"fUST",-460.0,0.00018507,2,"2025-06-30T04:30:42.826",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637694,1751257842835,"fUST",-460.0,0.00018507,2,"2025-06-30T04:30:42.835",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637695,1751257842844,"fUST",-460.0,0.00018507,2,"2025-06-30T04:30:42.844",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637696,1751257842854,"fUST",-460.0,0.00018507,2,"2025-06-30T04:30:42.854",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637697,1751257842864,"fUST",-178.36017632,0.00018507,2,"2025-06-30T04:30:42.864",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637703,1751257843129,"fUST",-281.63982368,0.00018507,2,"2025-06-30T04:30:43.129",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637705,1751257843139,"fUST",-469.2586194,0.00018507,2,"2025-06-30T04:30:43.139",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637707,1751257843148,"fUST",-460.0,0.00018509,2,"2025-06-30T04:30:43.148",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637708,1751257843158,"fUST",-460.0,0.00018509,2,"2025-06-30T04:30:43.158",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637709,1751257843167,"fUST",-4300.45833803,0.00018529,2,"2025-06-30T04:30:43.167",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637710,1751257843177,"fUST",-460.0,0.00018769,2,"2025-06-30T04:30:43.177",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637711,1751257843187,"fUST",-201.9969646,0.00018769,2,"2025-06-30T04:30:43.187",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637712,1751257843196,"fUST",-278.77259246,0.0001877,2,"2025-06-30T04:30:43.196",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637713,1751257843206,"fUST",-460.0,0.0001877,2,"2025-06-30T04:30:43.206",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637714,1751257843216,"fUST",-460.0,0.0001877,2,"2025-06-30T04:30:43.216",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637715,1751257843226,"fUST",-1703.57,0.0001877,2,"2025-06-30T04:30:43.226",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637716,1751257843236,"fUST",-460.0,0.00018771,2,"2025-06-30T04:30:43.236",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637717,1751257843246,"fUST",-2602.4,0.00018771,2,"2025-06-30T04:30:43.246",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637718,1751257843256,"fUST",-2749.34,0.00018771,2,"2025-06-30T04:30:43.256",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637720,1751257843265,"fUST",-460.0,0.00018771,2,"2025-06-30T04:30:43.265",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637721,1751257843274,"fUST",-475.12,0.00018771,2,"2025-06-30T04:30:43.274",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637722,1751257843283,"fUST",-460.0,0.00018771,2,"2025-06-30T04:30:43.283",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637723,1751257843293,"fUST",-460.0,0.00018771,2,"2025-06-30T04:30:43.293",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637724,1751257843302,"fUST",-460.0,0.00018771,2,"2025-06-30T04:30:43.302",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637725,1751257843312,"fUST",-460.0,0.00018771,2,"2025-06-30T04:30:43.312",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637726,1751257843321,"fUST",-2638.81,0.00018771,2,"2025-06-30T04:30:43.321",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637727,1751257843331,"fUST",-2329.11,0.00018771,2,"2025-06-30T04:30:43.331",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637728,1751257843340,"fUST",-3030.06,0.00018771,2,"2025-06-30T04:30:43.340",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637729,1751257843349,"fUST",-460.0,0.00018771,2,"2025-06-30T04:30:43.349",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637730,1751257843359,"fUST",-460.0,0.00018771,2,"2025-06-30T04:30:43.359",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637731,1751257843368,"fUST",-1427.46,0.00018771,2,"2025-06-30T04:30:43.368",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637732,1751257843378,"fUST",-500.82638687,0.00018771,2,"2025-06-30T04:30:43.378",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637733,1751257843387,"fUST",-479.18,0.00018771,2,"2025-06-30T04:30:43.387",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637734,1751257843396,"fUST",-460.0,0.00018771,2,"2025-06-30T04:30:43.396",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637735,1751257843405,"fUST",-460.0,0.00018773,2,"2025-06-30T04:30:43.405",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637736,1751257843414,"fUST",-460.0,0.00018773,2,"2025-06-30T04:30:43.414",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637737,1751257843423,"fUST",-460.0,0.00018773,2,"2025-06-30T04:30:43.423",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637738,1751257843432,"fUST",-460.0,0.00018773,2,"2025-06-30T04:30:43.432",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637739,1751257843441,"fUST",-516.73,0.00018773,2,"2025-06-30T04:30:43.441",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637740,1751257843451,"fUST",-460.0,0.00018773,2,"2025-06-30T04:30:43.451",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637741,1751257843460,"fUST",-460.0,0.00018773,2,"2025-06-30T04:30:43.460",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637742,1751257843469,"fUST",-460.0,0.00018773,2,"2025-06-30T04:30:43.469",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637743,1751257843478,"fUST",-460.0,0.00018773,2,"2025-06-30T04:30:43.478",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637744,1751257843488,"fUST",-460.0,0.00018773,2,"2025-06-30T04:30:43.488",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637745,1751257843497,"fUST",-460.0,0.00018773,2,"2025-06-30T04:30:43.497",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637746,1751257843506,"fUST",-471.75864509,0.00018773,2,"2025-06-30T04:30:43.506",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637747,1751257843515,"fUST",-500.0,0.00018773,2,"2025-06-30T04:30:43.515",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637748,1751257843524,"fUST",-500.0,0.00018773,2,"2025-06-30T04:30:43.524",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637749,1751257843533,"fUST",-500.0,0.00018773,2,"2025-06-30T04:30:43.533",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637750,1751257843543,"fUST",-500.0,0.00018773,2,"2025-06-30T04:30:43.543",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637751,1751257843552,"fUST",-500.0,0.00018773,2,"2025-06-30T04:30:43.552",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637752,1751257843561,"fUST",-500.0,0.00018773,2,"2025-06-30T04:30:43.561",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637753,1751257843571,"fUST",-500.0,0.00018773,2,"2025-06-30T04:30:43.571",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637754,1751257843580,"fUST",-500.0,0.00018773,2,"2025-06-30T04:30:43.580",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637755,1751257843589,"fUST",-500.0,0.00018773,2,"2025-06-30T04:30:43.589",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637756,1751257843598,"fUST",-500.0,0.00018773,2,"2025-06-30T04:30:43.598",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637757,1751257843608,"fUST",-500.0,0.00018773,2,"2025-06-30T04:30:43.608",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637758,1751257843621,"fUST",-500.0,0.00018773,2,"2025-06-30T04:30:43.621",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637759,1751257843630,"fUST",-500.0,0.00018773,2,"2025-06-30T04:30:43.630",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637760,1751257843639,"fUST",-500.0,0.00018773,2,"2025-06-30T04:30:43.639",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637761,1751257843647,"fUST",-500.0,0.00018773,2,"2025-06-30T04:30:43.647",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637762,1751257843656,"fUST",-500.0,0.00018773,2,"2025-06-30T04:30:43.656",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637763,1751257843666,"fUST",-500.0,0.00018773,2,"2025-06-30T04:30:43.666",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637764,1751257843675,"fUST",-500.0,0.00018773,2,"2025-06-30T04:30:43.675",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637765,1751257843683,"fUST",-595.25273685,0.00018773,2,"2025-06-30T04:30:43.683",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637766,1751257843693,"fUST",-500.0,0.00018773,2,"2025-06-30T04:30:43.693",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637767,1751257843703,"fUST",-500.0,0.00018773,2,"2025-06-30T04:30:43.703",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637768,1751257843713,"fUST",-500.0,0.00018773,2,"2025-06-30T04:30:43.713",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637769,1751257843722,"fUST",-360.58442661,0.00018773,2,"2025-06-30T04:30:43.722",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637770,1751257843731,"fUST",-500.0,0.00018773,2,"2025-06-30T04:30:43.731",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637771,1751257843740,"fUST",-460.0,0.00018774,2,"2025-06-30T04:30:43.740",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637772,1751257843749,"fUST",-460.0,0.00018774,2,"2025-06-30T04:30:43.749",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637773,1751257843759,"fUST",-460.0,0.00018774,2,"2025-06-30T04:30:43.759",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637774,1751257843768,"fUST",-581.44,0.00018774,2,"2025-06-30T04:30:43.768",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637775,1751257843778,"fUST",-460.0,0.00018774,2,"2025-06-30T04:30:43.778",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637776,1751257843787,"fUST",-467.20804502,0.00018774,2,"2025-06-30T04:30:43.787",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637777,1751257843796,"fUST",-573.66,0.00018774,2,"2025-06-30T04:30:43.796",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637778,1751257843805,"fUST",-460.0,0.00018774,2,"2025-06-30T04:30:43.805",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637779,1751257843814,"fUST",-889.3,0.00018774,2,"2025-06-30T04:30:43.814",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637780,1751257843823,"fUST",-162.44540029,0.00018774,2,"2025-06-30T04:30:43.823",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637781,1751257843832,"fUST",-460.0,0.00018774,2,"2025-06-30T04:30:43.832",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637782,1751257843842,"fUST",-17303.36,0.00018774,2,"2025-06-30T04:30:43.842",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637783,1751257843851,"fUST",-460.0,0.00018774,2,"2025-06-30T04:30:43.851",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637784,1751257843860,"fUST",-460.0,0.00018774,2,"2025-06-30T04:30:43.860",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637785,1751257843870,"fUST",-460.0,0.00018774,2,"2025-06-30T04:30:43.870",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637786,1751257843879,"fUST",-460.0,0.00018775,2,"2025-06-30T04:30:43.879",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637787,1751257843888,"fUST",-1049.57,0.00018775,2,"2025-06-30T04:30:43.888",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637788,1751257843897,"fUST",-460.0,0.00018775,2,"2025-06-30T04:30:43.897",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637789,1751257843907,"fUST",-460.0,0.00018775,2,"2025-06-30T04:30:43.907",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637790,1751257843916,"fUST",-460.0,0.00018775,2,"2025-06-30T04:30:43.916",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637791,1751257843925,"fUST",-488.34,0.00018775,2,"2025-06-30T04:30:43.925",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637792,1751257843935,"fUST",-460.0,0.00018775,2,"2025-06-30T04:30:43.935",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637793,1751257843944,"fUST",-460.0,0.00018775,2,"2025-06-30T04:30:43.944",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637794,1751257843953,"fUST",-577.66,0.00018775,2,"2025-06-30T04:30:43.953",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637795,1751257843962,"fUST",-460.0,0.00018775,2,"2025-06-30T04:30:43.962",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637796,1751257843971,"fUST",-651.29,0.00018775,2,"2025-06-30T04:30:43.971",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637797,1751257843981,"fUST",-889.34,0.00018775,2,"2025-06-30T04:30:43.981",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637798,1751257843990,"fUST",-151.48498821,0.00018776,2,"2025-06-30T04:30:43.990",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637799,1751257844000,"fUST",-460.0,0.00018776,2,"2025-06-30T04:30:44.000",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637800,1751257844009,"fUST",-460.0,0.00018777,2,"2025-06-30T04:30:44.009",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637801,1751257844018,"fUST",-389.17191419,0.00018777,2,"2025-06-30T04:30:44.018",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637802,1751257844028,"fUST",-460.0,0.00018779,2,"2025-06-30T04:30:44.028",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637803,1751257844037,"fUST",-460.0,0.00018779,2,"2025-06-30T04:30:44.037",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637804,1751257844046,"fUST",-259.19861445,0.00018779,2,"2025-06-30T04:30:44.046",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637805,1751257844056,"fUST",-460.0,0.00018779,2,"2025-06-30T04:30:44.056",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637806,1751257844065,"fUST",-460.0,0.00018779,2,"2025-06-30T04:30:44.065",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637807,1751257844075,"fUST",-460.0,0.00018779,2,"2025-06-30T04:30:44.075",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637808,1751257844085,"fUST",-460.0,0.00018779,2,"2025-06-30T04:30:44.085",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637809,1751257844095,"fUST",-489.95,0.00018779,2,"2025-06-30T04:30:44.095",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637810,1751257844104,"fUST",-460.0,0.00018779,2,"2025-06-30T04:30:44.104",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637811,1751257844113,"fUST",-470.64680693,0.00018779,2,"2025-06-30T04:30:44.113",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637812,1751257844123,"fUST",-460.0,0.00018779,2,"2025-06-30T04:30:44.123",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637813,1751257844132,"fUST",-460.0,0.00018779,2,"2025-06-30T04:30:44.132",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637814,1751257844142,"fUST",-622.37,0.00018779,2,"2025-06-30T04:30:44.142",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637815,1751257844151,"fUST",-517.03,0.00018779,2,"2025-06-30T04:30:44.151",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637816,1751257844161,"fUST",-460.0,0.00018779,2,"2025-06-30T04:30:44.161",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637817,1751257844171,"fUST",-1633.77,0.00018779,2,"2025-06-30T04:30:44.171",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637818,1751257844179,"fUST",-460.0,0.00018779,2,"2025-06-30T04:30:44.179",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637819,1751257844189,"fUST",-4932.33,0.00018779,2,"2025-06-30T04:30:44.189",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637820,1751257844199,"fUST",-1412.82,0.00018779,2,"2025-06-30T04:30:44.199",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637821,1751257844208,"fUST",-460.0,0.00018779,2,"2025-06-30T04:30:44.208",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637822,1751257844217,"fUST",-443.40624203,0.00018779,2,"2025-06-30T04:30:44.217",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637823,1751257844226,"fUST",-460.0,0.00018779,2,"2025-06-30T04:30:44.226",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637824,1751257844235,"fUST",-399.63,0.00018779,2,"2025-06-30T04:30:44.235",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637825,1751257844245,"fUST",-460.0,0.00018779,2,"2025-06-30T04:30:44.245",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637826,1751257844254,"fUST",-460.0,0.00018779,2,"2025-06-30T04:30:44.254",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637827,1751257844263,"fUST",-460.0,0.00018779,2,"2025-06-30T04:30:44.263",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637828,1751257844273,"fUST",-460.0,0.00018781,2,"2025-06-30T04:30:44.273",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637829,1751257844283,"fUST",-460.0,0.00018781,2,"2025-06-30T04:30:44.283",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637830,1751257844292,"fUST",-460.0,0.00018781,2,"2025-06-30T04:30:44.292",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637831,1751257844302,"fUST",-460.0,0.00018781,2,"2025-06-30T04:30:44.302",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637832,1751257844311,"fUST",-707.14,0.00018781,2,"2025-06-30T04:30:44.311",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637833,1751257844321,"fUST",-460.0,0.00018781,2,"2025-06-30T04:30:44.321",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637834,1751257844330,"fUST",-460.0,0.00018781,2,"2025-06-30T04:30:44.330",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637835,1751257844339,"fUST",-460.0,0.00018781,2,"2025-06-30T04:30:44.339",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637836,1751257844348,"fUST",-460.0,0.00018781,2,"2025-06-30T04:30:44.348",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637837,1751257844357,"fUST",-460.0,0.00018781,2,"2025-06-30T04:30:44.357",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637838,1751257844366,"fUST",-460.0,0.00018781,2,"2025-06-30T04:30:44.366",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637839,1751257844377,"fUST",-460.0,0.00018781,2,"2025-06-30T04:30:44.377",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637840,1751257844387,"fUST",-460.0,0.00018781,2,"2025-06-30T04:30:44.387",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637841,1751257844396,"fUST",-477.64391194,0.00018781,2,"2025-06-30T04:30:44.396",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637842,1751257844404,"fUST",-460.0,0.00018781,2,"2025-06-30T04:30:44.404",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637843,1751257844413,"fUST",-460.0,0.00018781,2,"2025-06-30T04:30:44.413",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637844,1751257844422,"fUST",-460.0,0.00018781,2,"2025-06-30T04:30:44.422",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637845,1751257844432,"fUST",-460.0,0.00018783,2,"2025-06-30T04:30:44.432",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637846,1751257844441,"fUST",-2480.06076497,0.00018814,2,"2025-06-30T04:30:44.441",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637847,1751257844450,"fUST",-500.0,0.00018865,2,"2025-06-30T04:30:44.450",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637848,1751257844459,"fUST",-5079.90355835,0.000189,2,"2025-06-30T04:30:44.459",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637849,1751257844468,"fUST",-4112.22560458,0.000189,2,"2025-06-30T04:30:44.468",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637850,1751257844478,"fUST",-261.73954283,0.0001891,2,"2025-06-30T04:30:44.478",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637851,1751257844487,"fUST",-500.0,0.0001892,2,"2025-06-30T04:30:44.487",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637852,1751257844495,"fUST",-204.77359715,0.0001892,2,"2025-06-30T04:30:44.495",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637853,1751257844505,"fUST",-500.65512648,0.00018934,2,"2025-06-30T04:30:44.505",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637854,1751257844514,"fUST",-501.46447308,0.00018948,2,"2025-06-30T04:30:44.514",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637855,1751257844523,"fUST",-500.0,0.00018948,2,"2025-06-30T04:30:44.523",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637856,1751257844533,"fUST",-500.0,0.00018948,2,"2025-06-30T04:30:44.533",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637857,1751257844543,"fUST",-500.0,0.00018948,2,"2025-06-30T04:30:44.543",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637858,1751257844551,"fUST",-500.0,0.00018948,2,"2025-06-30T04:30:44.551",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637859,1751257844560,"fUST",-500.0,0.00018948,2,"2025-06-30T04:30:44.560",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637860,1751257844569,"fUST",-500.0,0.00018948,2,"2025-06-30T04:30:44.569",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637861,1751257844578,"fUST",-500.61449702,0.00018948,2,"2025-06-30T04:30:44.578",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637862,1751257844587,"fUST",-510.00365922,0.00018948,2,"2025-06-30T04:30:44.587",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637863,1751257844596,"fUST",-500.0,0.00018948,2,"2025-06-30T04:30:44.596",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637864,1751257844605,"fUST",-500.0,0.00018948,2,"2025-06-30T04:30:44.605",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637865,1751257844619,"fUST",-500.0,0.00018948,2,"2025-06-30T04:30:44.619",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637866,1751257844628,"fUST",-501.01515253,0.00018948,2,"2025-06-30T04:30:44.628",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637867,1751257844638,"fUST",-500.79792581,0.00018963,2,"2025-06-30T04:30:44.638",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637868,1751257844647,"fUST",-378.14361845,0.00018963,2,"2025-06-30T04:30:44.647",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637869,1751257844656,"fUST",-837.16779106,0.00018998,2,"2025-06-30T04:30:44.656",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637870,1751257844667,"fUST",-160.0,0.00018998,2,"2025-06-30T04:30:44.667",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637871,1751257844676,"fUST",-847.41730813,0.00018998,2,"2025-06-30T04:30:44.676",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637872,1751257844687,"fUST",-160.0,0.00018998,2,"2025-06-30T04:30:44.687",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637873,1751257844697,"fUST",-160.0,0.00018998,2,"2025-06-30T04:30:44.697",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637874,1751257844706,"fUST",-160.0,0.00018998,2,"2025-06-30T04:30:44.706",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637875,1751257844716,"fUST",-213.84631524,0.00018998,2,"2025-06-30T04:30:44.716",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637876,1751257844725,"fUST",-230.31346914,0.00018998,2,"2025-06-30T04:30:44.725",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637877,1751257844735,"fUST",-160.0,0.00018998,2,"2025-06-30T04:30:44.735",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637878,1751257844744,"fUST",-160.0,0.00018998,2,"2025-06-30T04:30:44.744",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637879,1751257844753,"fUST",-12569.13231816,0.00018998,2,"2025-06-30T04:30:44.753",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637880,1751257844762,"fUST",-214.99848635,0.00018998,2,"2025-06-30T04:30:44.762",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637881,1751257844771,"fUST",-5429.20494266,0.00019,2,"2025-06-30T04:30:44.771",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637882,1751257844780,"fUST",-160.0,0.00019003,2,"2025-06-30T04:30:44.780",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637883,1751257844789,"fUST",-524.55407094,0.00019003,2,"2025-06-30T04:30:44.789",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637884,1751257844800,"fUST",-788.90486799,0.00019022,2,"2025-06-30T04:30:44.800",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637885,1751257844810,"fUST",-460.0,0.00019043,2,"2025-06-30T04:30:44.810",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637886,1751257844819,"fUST",-460.0,0.00019044,2,"2025-06-30T04:30:44.819",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637887,1751257844829,"fUST",-460.0,0.00019044,2,"2025-06-30T04:30:44.829",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637888,1751257844838,"fUST",-1703.57,0.00019044,2,"2025-06-30T04:30:44.838",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637889,1751257844847,"fUST",-460.0,0.00019045,2,"2025-06-30T04:30:44.847",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637890,1751257844857,"fUST",-2602.4,0.00019045,2,"2025-06-30T04:30:44.857",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637891,1751257844867,"fUST",-2749.34,0.00019045,2,"2025-06-30T04:30:44.867",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637892,1751257844876,"fUST",-460.0,0.00019045,2,"2025-06-30T04:30:44.876",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637893,1751257844885,"fUST",-475.12,0.00019045,2,"2025-06-30T04:30:44.885",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637894,1751257844895,"fUST",-460.0,0.00019045,2,"2025-06-30T04:30:44.895",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637895,1751257844904,"fUST",-460.0,0.00019045,2,"2025-06-30T04:30:44.904",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637896,1751257844913,"fUST",-460.0,0.00019045,2,"2025-06-30T04:30:44.913",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637897,1751257844923,"fUST",-460.0,0.00019045,2,"2025-06-30T04:30:44.923",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637898,1751257844933,"fUST",-2638.81,0.00019045,2,"2025-06-30T04:30:44.933",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637899,1751257844943,"fUST",-2329.11,0.00019045,2,"2025-06-30T04:30:44.943",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637900,1751257844953,"fUST",-3030.06,0.00019045,2,"2025-06-30T04:30:44.953",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637901,1751257844962,"fUST",-460.0,0.00019045,2,"2025-06-30T04:30:44.962",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637902,1751257844972,"fUST",-460.0,0.00019045,2,"2025-06-30T04:30:44.972",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637903,1751257844983,"fUST",-1427.46,0.00019045,2,"2025-06-30T04:30:44.983",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637904,1751257844992,"fUST",-460.0,0.00019045,2,"2025-06-30T04:30:44.992",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637905,1751257845001,"fUST",-479.18,0.00019045,2,"2025-06-30T04:30:45.001",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637906,1751257845011,"fUST",-525.88219582,0.00019047,2,"2025-06-30T04:30:45.011",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637907,1751257845020,"fUST",-460.0,0.00019047,2,"2025-06-30T04:30:45.020",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637908,1751257845030,"fUST",-516.73,0.00019047,2,"2025-06-30T04:30:45.030",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637909,1751257845039,"fUST",-460.0,0.00019047,2,"2025-06-30T04:30:45.039",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637910,1751257845048,"fUST",-460.0,0.00019047,2,"2025-06-30T04:30:45.048",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637911,1751257845058,"fUST",-460.0,0.00019047,2,"2025-06-30T04:30:45.058",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637912,1751257845067,"fUST",-460.0,0.00019047,2,"2025-06-30T04:30:45.067",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637913,1751257845076,"fUST",-296.39734605,0.00019047,2,"2025-06-30T04:30:45.076",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637914,1751257845086,"fUST",-460.0,0.00019048,2,"2025-06-30T04:30:45.086",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637915,1751257845095,"fUST",-460.0,0.00019048,2,"2025-06-30T04:30:45.095",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637916,1751257845105,"fUST",-460.0,0.00019048,2,"2025-06-30T04:30:45.105",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637917,1751257845114,"fUST",-581.44,0.00019048,2,"2025-06-30T04:30:45.114",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637918,1751257845123,"fUST",-573.66,0.00019048,2,"2025-06-30T04:30:45.123",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637919,1751257845132,"fUST",-460.0,0.00019048,2,"2025-06-30T04:30:45.132",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637920,1751257845141,"fUST",-889.3,0.00019048,2,"2025-06-30T04:30:45.141",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637921,1751257845151,"fUST",-460.0,0.00019048,2,"2025-06-30T04:30:45.151",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637922,1751257845160,"fUST",-17303.36,0.00019048,2,"2025-06-30T04:30:45.160",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637923,1751257845170,"fUST",-460.0,0.00019048,2,"2025-06-30T04:30:45.170",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637924,1751257845179,"fUST",-460.0,0.00019048,2,"2025-06-30T04:30:45.179",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637925,1751257845189,"fUST",-460.0,0.00019049,2,"2025-06-30T04:30:45.189",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637926,1751257845198,"fUST",-1049.57,0.00019049,2,"2025-06-30T04:30:45.198",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637927,1751257845209,"fUST",-460.0,0.00019049,2,"2025-06-30T04:30:45.209",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637928,1751257845218,"fUST",-460.0,0.00019049,2,"2025-06-30T04:30:45.218",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637929,1751257845227,"fUST",-460.0,0.00019049,2,"2025-06-30T04:30:45.227",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637930,1751257845237,"fUST",-488.34,0.00019049,2,"2025-06-30T04:30:45.237",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637931,1751257845247,"fUST",-460.0,0.00019049,2,"2025-06-30T04:30:45.247",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637932,1751257845256,"fUST",-460.0,0.00019049,2,"2025-06-30T04:30:45.256",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637933,1751257845266,"fUST",-577.66,0.00019049,2,"2025-06-30T04:30:45.266",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637934,1751257845275,"fUST",-460.0,0.00019049,2,"2025-06-30T04:30:45.275",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637935,1751257845284,"fUST",-651.29,0.00019049,2,"2025-06-30T04:30:45.284",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637936,1751257845294,"fUST",-889.34,0.00019049,2,"2025-06-30T04:30:45.294",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637937,1751257845303,"fUST",-460.0,0.0001905,2,"2025-06-30T04:30:45.303",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637938,1751257845313,"fUST",-460.0,0.00019051,2,"2025-06-30T04:30:45.313",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637939,1751257845323,"fUST",-460.0,0.00019053,2,"2025-06-30T04:30:45.323",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637940,1751257845333,"fUST",-460.0,0.00019053,2,"2025-06-30T04:30:45.333",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637941,1751257845342,"fUST",-460.0,0.00019053,2,"2025-06-30T04:30:45.342",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637942,1751257845351,"fUST",-460.0,0.00019053,2,"2025-06-30T04:30:45.351",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637943,1751257845361,"fUST",-460.0,0.00019053,2,"2025-06-30T04:30:45.361",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637944,1751257845371,"fUST",-460.0,0.00019053,2,"2025-06-30T04:30:45.371",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637945,1751257845380,"fUST",-489.95,0.00019053,2,"2025-06-30T04:30:45.380",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637946,1751257845391,"fUST",-460.0,0.00019053,2,"2025-06-30T04:30:45.391",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637947,1751257845400,"fUST",-460.0,0.00019053,2,"2025-06-30T04:30:45.400",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637948,1751257845409,"fUST",-460.0,0.00019053,2,"2025-06-30T04:30:45.409",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637949,1751257845419,"fUST",-622.37,0.00019053,2,"2025-06-30T04:30:45.419",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637950,1751257845429,"fUST",-517.03,0.00019053,2,"2025-06-30T04:30:45.429",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637951,1751257845439,"fUST",-460.0,0.00019053,2,"2025-06-30T04:30:45.439",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637952,1751257845448,"fUST",-1633.77,0.00019053,2,"2025-06-30T04:30:45.448",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637953,1751257845457,"fUST",-460.0,0.00019053,2,"2025-06-30T04:30:45.457",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637954,1751257845467,"fUST",-4932.33,0.00019053,2,"2025-06-30T04:30:45.467",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637955,1751257845476,"fUST",-1412.82,0.00019053,2,"2025-06-30T04:30:45.476",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637956,1751257845485,"fUST",-460.0,0.00019053,2,"2025-06-30T04:30:45.485",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637957,1751257845495,"fUST",-460.0,0.00019053,2,"2025-06-30T04:30:45.495",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637958,1751257845504,"fUST",-460.0,0.00019053,2,"2025-06-30T04:30:45.504",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637959,1751257845513,"fUST",-503.3086001,0.00019053,2,"2025-06-30T04:30:45.513",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637960,1751257845522,"fUST",-460.0,0.00019055,2,"2025-06-30T04:30:45.522",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637961,1751257845531,"fUST",-460.0,0.00019055,2,"2025-06-30T04:30:45.531",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637962,1751257845541,"fUST",-460.0,0.00019055,2,"2025-06-30T04:30:45.541",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637963,1751257845550,"fUST",-707.14,0.00019055,2,"2025-06-30T04:30:45.550",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637964,1751257845559,"fUST",-435.52667154,0.00019055,2,"2025-06-30T04:30:45.559",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637965,1751257845569,"fUST",-460.0,0.00019055,2,"2025-06-30T04:30:45.569",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637966,1751257845578,"fUST",-460.0,0.00019055,2,"2025-06-30T04:30:45.578",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637967,1751257845587,"fUST",-486.91070412,0.00019055,2,"2025-06-30T04:30:45.587",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637968,1751257845596,"fUST",-529.1243681,0.00019055,2,"2025-06-30T04:30:45.596",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637969,1751257845605,"fUST",-460.0,0.00019055,2,"2025-06-30T04:30:45.605",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637970,1751257845617,"fUST",-460.0,0.00019055,2,"2025-06-30T04:30:45.617",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637971,1751257845626,"fUST",-460.0,0.00019055,2,"2025-06-30T04:30:45.626",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637972,1751257845636,"fUST",-589.62536079,0.00019055,2,"2025-06-30T04:30:45.636",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637973,1751257845645,"fUST",-460.0,0.00019055,2,"2025-06-30T04:30:45.645",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637974,1751257845655,"fUST",-460.0,0.00019057,2,"2025-06-30T04:30:45.655",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637975,1751257845664,"fUST",-4112.22560431,0.00019072,2,"2025-06-30T04:30:45.664",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637976,1751257845673,"fUST",-10329.0,0.0001909,2,"2025-06-30T04:30:45.673",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637977,1751257845682,"fUST",-2480.06076497,0.00019158,2,"2025-06-30T04:30:45.682",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637978,1751257845692,"fUST",-500.0,0.00019164,2,"2025-06-30T04:30:45.692",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637979,1751257845702,"fUST",-500.0,0.00019178,2,"2025-06-30T04:30:45.702",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637980,1751257845711,"fUST",-234.47094767,0.00019178,2,"2025-06-30T04:30:45.711",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637981,1751257845721,"fUST",-596.913827,0.00019178,2,"2025-06-30T04:30:45.721",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637982,1751257845731,"fUST",-4112.22560431,0.00019245,2,"2025-06-30T04:30:45.731",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637983,1751257845740,"fUST",-460.0,0.00019318,2,"2025-06-30T04:30:45.740",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637984,1751257845749,"fUST",-460.0,0.00019318,2,"2025-06-30T04:30:45.749",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637985,1751257845759,"fUST",-1703.57,0.00019318,2,"2025-06-30T04:30:45.759",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637986,1751257845768,"fUST",-460.0,0.00019319,2,"2025-06-30T04:30:45.768",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637987,1751257845777,"fUST",-2602.4,0.00019319,2,"2025-06-30T04:30:45.777",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637988,1751257845786,"fUST",-2749.34,0.00019319,2,"2025-06-30T04:30:45.786",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637989,1751257845795,"fUST",-339.48290489,0.00019319,2,"2025-06-30T04:30:45.795",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637990,1751257845805,"fUST",-475.12,0.00019319,2,"2025-06-30T04:30:45.805",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637991,1751257845815,"fUST",-460.0,0.00019319,2,"2025-06-30T04:30:45.815",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637992,1751257845828,"fUST",-460.0,0.00019319,2,"2025-06-30T04:30:45.828",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637993,1751257845839,"fUST",-460.0,0.00019319,2,"2025-06-30T04:30:45.839",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637994,1751257845958,"fUST",-460.0,0.00019319,2,"2025-06-30T04:30:45.958",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637995,1751257845968,"fUST",-2638.81,0.00019319,2,"2025-06-30T04:30:45.968",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637996,1751257845977,"fUST",-2329.11,0.00019319,2,"2025-06-30T04:30:45.977",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637997,1751257845987,"fUST",-3030.06,0.00019319,2,"2025-06-30T04:30:45.987",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637998,1751257845996,"fUST",-460.0,0.00019319,2,"2025-06-30T04:30:45.996",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368637999,1751257846005,"fUST",-460.0,0.00019319,2,"2025-06-30T04:30:46.005",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638000,1751257846015,"fUST",-1427.46,0.00019319,2,"2025-06-30T04:30:46.015",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638001,1751257846024,"fUST",-460.0,0.00019319,2,"2025-06-30T04:30:46.024",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638002,1751257846034,"fUST",-479.18,0.00019319,2,"2025-06-30T04:30:46.034",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638003,1751257846043,"fUST",-460.0,0.00019321,2,"2025-06-30T04:30:46.043",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638004,1751257846053,"fUST",-516.73,0.00019321,2,"2025-06-30T04:30:46.053",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638005,1751257846062,"fUST",-460.0,0.00019321,2,"2025-06-30T04:30:46.062",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638006,1751257846072,"fUST",-460.0,0.00019321,2,"2025-06-30T04:30:46.072",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638007,1751257846082,"fUST",-460.0,0.00019321,2,"2025-06-30T04:30:46.082",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638008,1751257846091,"fUST",-460.0,0.00019322,2,"2025-06-30T04:30:46.091",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638009,1751257846101,"fUST",-460.0,0.00019322,2,"2025-06-30T04:30:46.101",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638010,1751257846111,"fUST",-460.0,0.00019322,2,"2025-06-30T04:30:46.111",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638011,1751257846121,"fUST",-581.44,0.00019322,2,"2025-06-30T04:30:46.121",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638012,1751257846130,"fUST",-573.66,0.00019322,2,"2025-06-30T04:30:46.130",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638013,1751257846139,"fUST",-460.0,0.00019322,2,"2025-06-30T04:30:46.139",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638014,1751257846149,"fUST",-889.3,0.00019322,2,"2025-06-30T04:30:46.149",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638015,1751257846158,"fUST",-460.0,0.00019322,2,"2025-06-30T04:30:46.158",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638016,1751257846167,"fUST",-17303.36,0.00019322,2,"2025-06-30T04:30:46.167",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638017,1751257846176,"fUST",-460.0,0.00019322,2,"2025-06-30T04:30:46.176",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638019,1751257846186,"fUST",-460.0,0.00019322,2,"2025-06-30T04:30:46.186",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638021,1751257846195,"fUST",-460.0,0.00019323,2,"2025-06-30T04:30:46.195",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638023,1751257846204,"fUST",-1049.57,0.00019323,2,"2025-06-30T04:30:46.204",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638025,1751257846213,"fUST",-277.29815149,0.00019323,2,"2025-06-30T04:30:46.213",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638027,1751257846222,"fUST",-460.0,0.00019323,2,"2025-06-30T04:30:46.222",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638029,1751257846232,"fUST",-460.0,0.00019323,2,"2025-06-30T04:30:46.232",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638031,1751257846242,"fUST",-488.34,0.00019323,2,"2025-06-30T04:30:46.242",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638033,1751257846252,"fUST",-460.0,0.00019323,2,"2025-06-30T04:30:46.252",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638035,1751257846261,"fUST",-460.0,0.00019323,2,"2025-06-30T04:30:46.261",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638037,1751257846271,"fUST",-577.66,0.00019323,2,"2025-06-30T04:30:46.271",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638039,1751257846280,"fUST",-460.0,0.00019323,2,"2025-06-30T04:30:46.280",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638041,1751257846290,"fUST",-651.29,0.00019323,2,"2025-06-30T04:30:46.290",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638043,1751257846299,"fUST",-889.34,0.00019323,2,"2025-06-30T04:30:46.299",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638045,1751257846309,"fUST",-460.0,0.00019325,2,"2025-06-30T04:30:46.309",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638047,1751257846318,"fUST",-460.0,0.00019327,2,"2025-06-30T04:30:46.318",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638049,1751257846327,"fUST",-460.0,0.00019327,2,"2025-06-30T04:30:46.327",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638051,1751257846336,"fUST",-460.0,0.00019327,2,"2025-06-30T04:30:46.336",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638053,1751257846346,"fUST",-460.0,0.00019327,2,"2025-06-30T04:30:46.346",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638055,1751257846355,"fUST",-460.0,0.00019327,2,"2025-06-30T04:30:46.355",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638057,1751257846364,"fUST",-460.0,0.00019327,2,"2025-06-30T04:30:46.364",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638059,1751257846373,"fUST",-489.95,0.00019327,2,"2025-06-30T04:30:46.373",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638061,1751257846382,"fUST",-460.0,0.00019327,2,"2025-06-30T04:30:46.382",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638063,1751257846392,"fUST",-460.0,0.00019327,2,"2025-06-30T04:30:46.392",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638065,1751257846401,"fUST",-622.37,0.00019327,2,"2025-06-30T04:30:46.401",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638067,1751257846410,"fUST",-517.03,0.00019327,2,"2025-06-30T04:30:46.410",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638069,1751257846419,"fUST",-460.0,0.00019327,2,"2025-06-30T04:30:46.419",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638071,1751257846428,"fUST",-1633.77,0.00019327,2,"2025-06-30T04:30:46.428",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638073,1751257846438,"fUST",-460.0,0.00019327,2,"2025-06-30T04:30:46.438",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638075,1751257846447,"fUST",-4932.33,0.00019327,2,"2025-06-30T04:30:46.447",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638077,1751257846457,"fUST",-1412.82,0.00019327,2,"2025-06-30T04:30:46.457",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638079,1751257846467,"fUST",-460.0,0.00019327,2,"2025-06-30T04:30:46.467",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638081,1751257846476,"fUST",-460.0,0.00019327,2,"2025-06-30T04:30:46.476",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638083,1751257846486,"fUST",-460.0,0.00019329,2,"2025-06-30T04:30:46.486",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638085,1751257846495,"fUST",-460.0,0.00019329,2,"2025-06-30T04:30:46.495",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638087,1751257846505,"fUST",-460.0,0.00019329,2,"2025-06-30T04:30:46.505",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638089,1751257846515,"fUST",-707.14,0.00019329,2,"2025-06-30T04:30:46.515",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638091,1751257846524,"fUST",-460.0,0.00019329,2,"2025-06-30T04:30:46.524",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638093,1751257846534,"fUST",-460.0,0.00019329,2,"2025-06-30T04:30:46.534",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638095,1751257846543,"fUST",-460.0,0.00019329,2,"2025-06-30T04:30:46.543",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638097,1751257846552,"fUST",-151.0,0.00019329,2,"2025-06-30T04:30:46.552",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638099,1751257846562,"fUST",-151.0,0.00019329,2,"2025-06-30T04:30:46.562",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638101,1751257846571,"fUST",-151.0,0.00019329,2,"2025-06-30T04:30:46.571",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638103,1751257846580,"fUST",-417.52,0.00019329,2,"2025-06-30T04:30:46.580",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638105,1751257846589,"fUST",-151.0,0.00019329,2,"2025-06-30T04:30:46.589",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638107,1751257846598,"fUST",-151.0,0.00019329,2,"2025-06-30T04:30:46.598",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638110,1751257846608,"fUST",-151.0,0.00019329,2,"2025-06-30T04:30:46.608",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638112,1751257846623,"fUST",-151.0,0.00019329,2,"2025-06-30T04:30:46.623",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638113,1751257846632,"fUST",-152.30005,0.00019329,2,"2025-06-30T04:30:46.632",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638115,1751257846642,"fUST",-151.0,0.00019329,2,"2025-06-30T04:30:46.642",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638117,1751257846652,"fUST",-151.0,0.00019329,2,"2025-06-30T04:30:46.652",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638120,1751257846662,"fUST",-199.621872,0.00019329,2,"2025-06-30T04:30:46.662",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638122,1751257846673,"fUST",-151.0,0.00019329,2,"2025-06-30T04:30:46.673",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638123,1751257846682,"fUST",-151.70494,0.00019329,2,"2025-06-30T04:30:46.682",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638124,1751257846693,"fUST",-100000.0,0.00019329,2,"2025-06-30T04:30:46.693",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638126,1751257846703,"fUST",-508.96,0.00019331,2,"2025-06-30T04:30:46.703",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638128,1751257846713,"fUST",-5000.0,0.00019348,2,"2025-06-30T04:30:46.713",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638129,1751257846722,"fUST",-25000.0,0.00019348,2,"2025-06-30T04:30:46.722",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638130,1751257846731,"fUST",-8906.75071779,0.00019348,2,"2025-06-30T04:30:46.731",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638131,1751257846740,"fUST",-690.642,0.00019348,2,"2025-06-30T04:30:46.740",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638132,1751257846750,"fUST",-207.4,0.00019348,2,"2025-06-30T04:30:46.750",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638134,1751257846759,"fUST",-716.195754,0.00019403,2,"2025-06-30T04:30:46.759",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638136,1751257846768,"fUST",-82764.7101755,0.00019406,2,"2025-06-30T04:30:46.768",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638138,1751257846778,"fUST",-151.0,0.00019406,2,"2025-06-30T04:30:46.778",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638140,1751257846787,"fUST",-151.0,0.00019406,2,"2025-06-30T04:30:46.787",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638142,1751257846795,"fUST",-1000.0,0.00019413,2,"2025-06-30T04:30:46.795",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638144,1751257846805,"fUST",-151.0,0.00019417,2,"2025-06-30T04:30:46.805",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638146,1751257846814,"fUST",-151.0,0.00019417,2,"2025-06-30T04:30:46.814",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638147,1751257846823,"fUST",-151.0,0.00019417,2,"2025-06-30T04:30:46.823",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638148,1751257846832,"fUST",-151.0,0.00019417,2,"2025-06-30T04:30:46.832",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638149,1751257846841,"fUST",-151.0,0.00019417,2,"2025-06-30T04:30:46.841",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638150,1751257846851,"fUST",-151.0,0.00019417,2,"2025-06-30T04:30:46.851",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638151,1751257846867,"fUST",-4112.22560431,0.00019417,2,"2025-06-30T04:30:46.867",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638152,1751257846880,"fUST",-151.48498821,0.0001943,2,"2025-06-30T04:30:46.880",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638153,1751257846890,"fUST",-742.6949969,0.00019458,2,"2025-06-30T04:30:46.890",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638154,1751257846900,"fUST",-151.0,0.00019482,2,"2025-06-30T04:30:46.900",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638155,1751257846909,"fUST",-151.0,0.00019482,2,"2025-06-30T04:30:46.909",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638156,1751257846919,"fUST",-151.0,0.00019482,2,"2025-06-30T04:30:46.919",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638157,1751257846928,"fUST",-151.0,0.00019494,2,"2025-06-30T04:30:46.928",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638158,1751257846939,"fUST",-151.0,0.00019494,2,"2025-06-30T04:30:46.939",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638159,1751257846949,"fUST",-288.295922,0.00019494,2,"2025-06-30T04:30:46.949",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638160,1751257846958,"fUST",-151.0,0.00019494,2,"2025-06-30T04:30:46.958",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638161,1751257846968,"fUST",-151.0,0.00019494,2,"2025-06-30T04:30:46.968",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638162,1751257846978,"fUST",-1000.0,0.00019496,2,"2025-06-30T04:30:46.978",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638163,1751257846988,"fUST",-1000.0,0.00019496,2,"2025-06-30T04:30:46.988",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638164,1751257846998,"fUST",-1003.69993449,0.00019496,2,"2025-06-30T04:30:46.998",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638165,1751257847007,"fUST",-500.0,0.00019496,2,"2025-06-30T04:30:47.007",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638166,1751257847017,"fUST",-345.21844653,0.00019496,2,"2025-06-30T04:30:47.017",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638167,1751257847026,"fUST",-1002.40315064,0.00019496,2,"2025-06-30T04:30:47.026",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638168,1751257847036,"fUST",-2480.06076497,0.00019502,2,"2025-06-30T04:30:47.036",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638169,1751257847046,"fUST",-770.17471178,0.00019513,2,"2025-06-30T04:30:47.046",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638170,1751257847056,"fUST",-798.67117612,0.00019568,2,"2025-06-30T04:30:47.056",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638171,1751257847066,"fUST",-2362.2,0.00019584,3,"2025-06-30T04:30:47.066",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638172,1751257847076,"fUST",-1181.1,0.00019584,3,"2025-06-30T04:30:47.076",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638173,1751257847087,"fUST",-590.54,0.00019584,3,"2025-06-30T04:30:47.087",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638174,1751257847096,"fUST",-393.7,0.00019584,3,"2025-06-30T04:30:47.096",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638175,1751257847106,"fUST",-4112.22560431,0.0001959,2,"2025-06-30T04:30:47.106",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638176,1751257847116,"fUST",-151.0,0.0001959,2,"2025-06-30T04:30:47.116",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638177,1751257847127,"fUST",-154.553503,0.0001959,2,"2025-06-30T04:30:47.127",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638178,1751257847136,"fUST",-151.0,0.0001959,2,"2025-06-30T04:30:47.136",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638179,1751257847147,"fUST",-460.0,0.00019592,2,"2025-06-30T04:30:47.147",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638180,1751257847157,"fUST",-460.0,0.00019592,2,"2025-06-30T04:30:47.157",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638181,1751257847167,"fUST",-1703.57,0.00019592,2,"2025-06-30T04:30:47.167",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638182,1751257847177,"fUST",-496.38,0.00019593,2,"2025-06-30T04:30:47.177",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638183,1751257847187,"fUST",-2602.4,0.00019593,2,"2025-06-30T04:30:47.187",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638184,1751257847198,"fUST",-2749.34,0.00019593,2,"2025-06-30T04:30:47.198",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638185,1751257847208,"fUST",-475.12,0.00019593,2,"2025-06-30T04:30:47.208",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638186,1751257847218,"fUST",-514.8074049,0.00019593,2,"2025-06-30T04:30:47.218",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638187,1751257847228,"fUST",-460.0,0.00019593,2,"2025-06-30T04:30:47.228",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638188,1751257847238,"fUST",-460.0,0.00019593,2,"2025-06-30T04:30:47.238",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638189,1751257847249,"fUST",-460.0,0.00019593,2,"2025-06-30T04:30:47.249",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638190,1751257847260,"fUST",-2638.81,0.00019593,2,"2025-06-30T04:30:47.260",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638191,1751257847270,"fUST",-2329.11,0.00019593,2,"2025-06-30T04:30:47.270",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638192,1751257847280,"fUST",-3030.06,0.00019593,2,"2025-06-30T04:30:47.280",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638193,1751257847289,"fUST",-460.0,0.00019593,2,"2025-06-30T04:30:47.289",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638194,1751257847299,"fUST",-460.0,0.00019593,2,"2025-06-30T04:30:47.299",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638195,1751257847309,"fUST",-1427.46,0.00019593,2,"2025-06-30T04:30:47.309",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638196,1751257847319,"fUST",-460.0,0.00019593,2,"2025-06-30T04:30:47.319",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638197,1751257847328,"fUST",-479.18,0.00019593,2,"2025-06-30T04:30:47.328",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638198,1751257847338,"fUST",-460.0,0.00019595,2,"2025-06-30T04:30:47.338",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638199,1751257847348,"fUST",-516.73,0.00019595,2,"2025-06-30T04:30:47.348",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638200,1751257847357,"fUST",-466.59,0.00019595,2,"2025-06-30T04:30:47.357",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638201,1751257847367,"fUST",-460.0,0.00019595,2,"2025-06-30T04:30:47.367",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638202,1751257847376,"fUST",-460.0,0.00019595,2,"2025-06-30T04:30:47.376",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638203,1751257847385,"fUST",-460.0,0.00019596,2,"2025-06-30T04:30:47.385",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638204,1751257847395,"fUST",-460.0,0.00019596,2,"2025-06-30T04:30:47.395",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638205,1751257847405,"fUST",-581.44,0.00019596,2,"2025-06-30T04:30:47.405",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638206,1751257847414,"fUST",-573.66,0.00019596,2,"2025-06-30T04:30:47.414",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638207,1751257847424,"fUST",-460.0,0.00019596,2,"2025-06-30T04:30:47.424",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638208,1751257847433,"fUST",-889.3,0.00019596,2,"2025-06-30T04:30:47.433",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638209,1751257847443,"fUST",-460.0,0.00019596,2,"2025-06-30T04:30:47.443",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638210,1751257847452,"fUST",-17303.36,0.00019596,2,"2025-06-30T04:30:47.452",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638211,1751257847462,"fUST",-194.74,0.00019596,2,"2025-06-30T04:30:47.462",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638212,1751257847472,"fUST",-460.0,0.00019596,2,"2025-06-30T04:30:47.472",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638213,1751257847482,"fUST",-1049.57,0.00019597,2,"2025-06-30T04:30:47.482",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638214,1751257847491,"fUST",-460.0,0.00019597,2,"2025-06-30T04:30:47.491",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638215,1751257847500,"fUST",-460.0,0.00019597,2,"2025-06-30T04:30:47.500",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638216,1751257847509,"fUST",-488.34,0.00019597,2,"2025-06-30T04:30:47.509",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638217,1751257847519,"fUST",-460.0,0.00019597,2,"2025-06-30T04:30:47.519",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638218,1751257847528,"fUST",-460.0,0.00019597,2,"2025-06-30T04:30:47.528",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638219,1751257847537,"fUST",-577.66,0.00019597,2,"2025-06-30T04:30:47.537",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638220,1751257847547,"fUST",-599.42,0.00019597,2,"2025-06-30T04:30:47.547",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638221,1751257847556,"fUST",-651.29,0.00019597,2,"2025-06-30T04:30:47.556",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638222,1751257847565,"fUST",-889.34,0.00019597,2,"2025-06-30T04:30:47.565",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638223,1751257847574,"fUST",-151.0,0.00019598,2,"2025-06-30T04:30:47.574",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638224,1751257847584,"fUST",-240.02230038,0.00019599,2,"2025-06-30T04:30:47.584",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638225,1751257847594,"fUST",-460.0,0.00019601,2,"2025-06-30T04:30:47.594",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638226,1751257847604,"fUST",-460.0,0.00019601,2,"2025-06-30T04:30:47.604",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638227,1751257847615,"fUST",-460.0,0.00019601,2,"2025-06-30T04:30:47.615",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638228,1751257847624,"fUST",-460.0,0.00019601,2,"2025-06-30T04:30:47.624",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638229,1751257847634,"fUST",-460.0,0.00019601,2,"2025-06-30T04:30:47.634",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638230,1751257847643,"fUST",-460.0,0.00019601,2,"2025-06-30T04:30:47.643",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638231,1751257847652,"fUST",-489.95,0.00019601,2,"2025-06-30T04:30:47.652",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638232,1751257847661,"fUST",-622.37,0.00019601,2,"2025-06-30T04:30:47.661",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638233,1751257847671,"fUST",-517.03,0.00019601,2,"2025-06-30T04:30:47.671",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638234,1751257847680,"fUST",-460.0,0.00019601,2,"2025-06-30T04:30:47.680",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638235,1751257847690,"fUST",-1633.77,0.00019601,2,"2025-06-30T04:30:47.690",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638236,1751257847699,"fUST",-460.0,0.00019601,2,"2025-06-30T04:30:47.699",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638237,1751257847709,"fUST",-4932.33,0.00019601,2,"2025-06-30T04:30:47.709",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638238,1751257847719,"fUST",-1412.82,0.00019601,2,"2025-06-30T04:30:47.719",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638239,1751257847728,"fUST",-460.0,0.00019601,2,"2025-06-30T04:30:47.728",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638240,1751257847738,"fUST",-460.0,0.00019601,2,"2025-06-30T04:30:47.738",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638241,1751257847747,"fUST",-460.0,0.00019602,2,"2025-06-30T04:30:47.747",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638242,1751257847757,"fUST",-468.24336792,0.00019602,2,"2025-06-30T04:30:47.757",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638243,1751257847766,"fUST",-4112.45,0.00019602,2,"2025-06-30T04:30:47.766",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638244,1751257847775,"fUST",-1086.32,0.00019602,2,"2025-06-30T04:30:47.775",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638245,1751257847785,"fUST",-1057.17,0.00019602,2,"2025-06-30T04:30:47.785",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638246,1751257847794,"fUST",-460.0,0.00019602,2,"2025-06-30T04:30:47.794",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638247,1751257847803,"fUST",-460.0,0.00019602,2,"2025-06-30T04:30:47.803",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638248,1751257847812,"fUST",-1680.47,0.00019602,2,"2025-06-30T04:30:47.812",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638249,1751257847821,"fUST",-1290.69,0.00019602,2,"2025-06-30T04:30:47.821",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638250,1751257847830,"fUST",-409.27241489,0.00019602,2,"2025-06-30T04:30:47.830",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638251,1751257847840,"fUST",-935.71,0.00019602,2,"2025-06-30T04:30:47.840",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638252,1751257847849,"fUST",-460.0,0.00019602,2,"2025-06-30T04:30:47.849",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638253,1751257847859,"fUST",-1903.25,0.00019602,2,"2025-06-30T04:30:47.859",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638254,1751257847868,"fUST",-460.0,0.00019602,2,"2025-06-30T04:30:47.868",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638255,1751257847878,"fUST",-460.0,0.00019602,2,"2025-06-30T04:30:47.878",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638256,1751257847888,"fUST",-460.0,0.00019602,2,"2025-06-30T04:30:47.888",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638257,1751257847897,"fUST",-151.0,0.00019603,2,"2025-06-30T04:30:47.897",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638258,1751257847907,"fUST",-151.0,0.00019603,2,"2025-06-30T04:30:47.907",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638259,1751257847917,"fUST",-151.0,0.00019603,2,"2025-06-30T04:30:47.917",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638260,1751257847926,"fUST",-460.0,0.00019603,2,"2025-06-30T04:30:47.926",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638261,1751257847936,"fUST",-460.0,0.00019603,2,"2025-06-30T04:30:47.936",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638262,1751257847945,"fUST",-460.0,0.00019603,2,"2025-06-30T04:30:47.945",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638263,1751257847955,"fUST",-707.14,0.00019603,2,"2025-06-30T04:30:47.955",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638264,1751257847965,"fUST",-460.0,0.00019603,2,"2025-06-30T04:30:47.965",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638265,1751257847974,"fUST",-828.22200964,0.00019623,2,"2025-06-30T04:30:47.974",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638266,1751257847983,"fUST",-858.86622399,0.00019678,2,"2025-06-30T04:30:47.983",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638267,1751257847993,"fUST",-944.48783852,0.00019733,2,"2025-06-30T04:30:47.993",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638268,1751257848002,"fUST",-4112.22560431,0.00019762,2,"2025-06-30T04:30:48.002",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638269,1751257848012,"fUST",-460.0,0.00019866,2,"2025-06-30T04:30:48.012",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638270,1751257848021,"fUST",-460.0,0.00019866,2,"2025-06-30T04:30:48.021",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638271,1751257848030,"fUST",-1703.57,0.00019866,2,"2025-06-30T04:30:48.030",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638272,1751257848039,"fUST",-2602.4,0.00019867,2,"2025-06-30T04:30:48.039",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638273,1751257848049,"fUST",-2749.34,0.00019867,2,"2025-06-30T04:30:48.049",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638274,1751257848059,"fUST",-475.12,0.00019867,2,"2025-06-30T04:30:48.059",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638275,1751257848068,"fUST",-460.0,0.00019867,2,"2025-06-30T04:30:48.068",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638276,1751257848078,"fUST",-460.0,0.00019867,2,"2025-06-30T04:30:48.078",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638277,1751257848087,"fUST",-460.0,0.00019867,2,"2025-06-30T04:30:48.087",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638278,1751257848096,"fUST",-2638.81,0.00019867,2,"2025-06-30T04:30:48.096",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638279,1751257848107,"fUST",-2329.11,0.00019867,2,"2025-06-30T04:30:48.107",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638280,1751257848117,"fUST",-3030.06,0.00019867,2,"2025-06-30T04:30:48.117",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638281,1751257848126,"fUST",-460.0,0.00019867,2,"2025-06-30T04:30:48.126",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638282,1751257848136,"fUST",-460.0,0.00019867,2,"2025-06-30T04:30:48.136",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638283,1751257848145,"fUST",-1427.46,0.00019867,2,"2025-06-30T04:30:48.145",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638284,1751257848155,"fUST",-473.01,0.00019867,2,"2025-06-30T04:30:48.155",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638285,1751257848165,"fUST",-479.18,0.00019867,2,"2025-06-30T04:30:48.165",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638286,1751257848175,"fUST",-1680.0,0.00019868,2,"2025-06-30T04:30:48.175",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638287,1751257848184,"fUST",-420.0,0.00019868,2,"2025-06-30T04:30:48.184",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638288,1751257848194,"fUST",-590.32,0.00019869,2,"2025-06-30T04:30:48.194",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638289,1751257848203,"fUST",-516.73,0.00019869,2,"2025-06-30T04:30:48.203",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638290,1751257848212,"fUST",-460.0,0.00019869,2,"2025-06-30T04:30:48.212",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638291,1751257848222,"fUST",-460.0,0.00019869,2,"2025-06-30T04:30:48.222",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638292,1751257848232,"fUST",-460.0,0.0001987,2,"2025-06-30T04:30:48.232",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638293,1751257848242,"fUST",-460.0,0.0001987,2,"2025-06-30T04:30:48.242",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638294,1751257848252,"fUST",-581.44,0.0001987,2,"2025-06-30T04:30:48.252",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638295,1751257848261,"fUST",-573.66,0.0001987,2,"2025-06-30T04:30:48.261",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638296,1751257848271,"fUST",-460.0,0.0001987,2,"2025-06-30T04:30:48.271",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638297,1751257848280,"fUST",-889.3,0.0001987,2,"2025-06-30T04:30:48.280",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638298,1751257848290,"fUST",-460.0,0.0001987,2,"2025-06-30T04:30:48.290",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638299,1751257848299,"fUST",-17303.36,0.0001987,2,"2025-06-30T04:30:48.299",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638300,1751257848308,"fUST",-460.0,0.0001987,2,"2025-06-30T04:30:48.308",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638301,1751257848318,"fUST",-1049.57,0.00019871,2,"2025-06-30T04:30:48.318",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638302,1751257848327,"fUST",-460.0,0.00019871,2,"2025-06-30T04:30:48.327",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638303,1751257848337,"fUST",-164.05861019,0.00019871,2,"2025-06-30T04:30:48.337",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638304,1751257848347,"fUST",-488.34,0.00019871,2,"2025-06-30T04:30:48.347",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638305,1751257848356,"fUST",-460.0,0.00019871,2,"2025-06-30T04:30:48.356",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638306,1751257848366,"fUST",-460.0,0.00019871,2,"2025-06-30T04:30:48.366",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638307,1751257848375,"fUST",-577.66,0.00019871,2,"2025-06-30T04:30:48.375",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638308,1751257848385,"fUST",-651.29,0.00019871,2,"2025-06-30T04:30:48.385",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638309,1751257848394,"fUST",-889.34,0.00019871,2,"2025-06-30T04:30:48.394",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638310,1751257848404,"fUST",-460.0,0.00019875,2,"2025-06-30T04:30:48.404",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638311,1751257848413,"fUST",-460.0,0.00019875,2,"2025-06-30T04:30:48.413",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638312,1751257848423,"fUST",-460.0,0.00019875,2,"2025-06-30T04:30:48.423",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638313,1751257848433,"fUST",-460.0,0.00019875,2,"2025-06-30T04:30:48.433",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638314,1751257848443,"fUST",-460.0,0.00019875,2,"2025-06-30T04:30:48.443",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638315,1751257848452,"fUST",-489.95,0.00019875,2,"2025-06-30T04:30:48.452",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638316,1751257848461,"fUST",-622.37,0.00019875,2,"2025-06-30T04:30:48.461",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638317,1751257848471,"fUST",-517.03,0.00019875,2,"2025-06-30T04:30:48.471",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638318,1751257848481,"fUST",-1633.77,0.00019875,2,"2025-06-30T04:30:48.481",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638319,1751257848491,"fUST",-460.0,0.00019875,2,"2025-06-30T04:30:48.491",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638320,1751257848500,"fUST",-4932.33,0.00019875,2,"2025-06-30T04:30:48.500",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638321,1751257848509,"fUST",-1412.82,0.00019875,2,"2025-06-30T04:30:48.509",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638322,1751257848518,"fUST",-460.0,0.00019875,2,"2025-06-30T04:30:48.518",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638323,1751257848528,"fUST",-460.0,0.00019875,2,"2025-06-30T04:30:48.528",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638324,1751257848537,"fUST",-460.0,0.00019876,2,"2025-06-30T04:30:48.537",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638325,1751257848547,"fUST",-4112.45,0.00019876,2,"2025-06-30T04:30:48.547",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638326,1751257848689,"fUST",-1086.32,0.00019876,2,"2025-06-30T04:30:48.689",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638327,1751257848699,"fUST",-1057.17,0.00019876,2,"2025-06-30T04:30:48.699",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638328,1751257848709,"fUST",-460.0,0.00019876,2,"2025-06-30T04:30:48.709",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638329,1751257848718,"fUST",-460.0,0.00019876,2,"2025-06-30T04:30:48.718",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638330,1751257848727,"fUST",-1680.47,0.00019876,2,"2025-06-30T04:30:48.727",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638331,1751257848736,"fUST",-151.0,0.00019876,2,"2025-06-30T04:30:48.736",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638332,1751257848746,"fUST",-151.0,0.00019876,2,"2025-06-30T04:30:48.746",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638333,1751257848755,"fUST",-151.0,0.00019876,2,"2025-06-30T04:30:48.755",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638334,1751257848768,"fUST",-1290.69,0.00019876,2,"2025-06-30T04:30:48.768",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638335,1751257848778,"fUST",-935.71,0.00019876,2,"2025-06-30T04:30:48.778",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638336,1751257848787,"fUST",-460.0,0.00019876,2,"2025-06-30T04:30:48.787",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638337,1751257848797,"fUST",-1903.25,0.00019876,2,"2025-06-30T04:30:48.797",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638338,1751257848807,"fUST",-460.0,0.00019876,2,"2025-06-30T04:30:48.807",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638339,1751257848817,"fUST",-460.0,0.00019876,2,"2025-06-30T04:30:48.817",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638340,1751257848826,"fUST",-460.0,0.00019876,2,"2025-06-30T04:30:48.826",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638341,1751257848836,"fUST",-312.96504238,0.00019877,2,"2025-06-30T04:30:48.836",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638342,1751257848846,"fUST",-460.0,0.00019877,2,"2025-06-30T04:30:48.846",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638343,1751257848856,"fUST",-151.840684,0.00019877,2,"2025-06-30T04:30:48.856",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638344,1751257848866,"fUST",-151.0,0.00019877,2,"2025-06-30T04:30:48.866",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638345,1751257848875,"fUST",-707.14,0.00019877,2,"2025-06-30T04:30:48.875",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638346,1751257848885,"fUST",-151.0,0.00019877,2,"2025-06-30T04:30:48.885",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638347,1751257848895,"fUST",-151.902895,0.00019877,2,"2025-06-30T04:30:48.895",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638348,1751257848904,"fUST",-151.0,0.00019877,2,"2025-06-30T04:30:48.904",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638349,1751257848914,"fUST",-460.0,0.00019877,2,"2025-06-30T04:30:48.914",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638350,1751257848923,"fUST",-151.0,0.00019877,2,"2025-06-30T04:30:48.923",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638351,1751257848933,"fUST",-151.0,0.00019877,2,"2025-06-30T04:30:48.933",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638352,1751257848942,"fUST",-4112.22560431,0.00019934,2,"2025-06-30T04:30:48.942",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638353,1751257848951,"fUST",-1001.60636709,0.00019961,2,"2025-06-30T04:30:48.951",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638354,1751257848961,"fUST",-1680.0,0.00019964,2,"2025-06-30T04:30:48.961",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638355,1751257848970,"fUST",-5052.58812997,0.0002,2,"2025-06-30T04:30:48.970",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638356,1751257848979,"fUST",-151.0,0.0002,2,"2025-06-30T04:30:48.979",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638357,1751257848989,"fUST",-300.0,0.0002,2,"2025-06-30T04:30:48.989",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638358,1751257848999,"fUST",-160.0,0.0002,3,"2025-06-30T04:30:48.999",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638359,1751257849008,"fUST",-1037.20374534,0.00020044,2,"2025-06-30T04:30:49.008",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638360,1751257849018,"fUST",-1500.0,0.00020044,2,"2025-06-30T04:30:49.018",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638361,1751257849027,"fUST",-4000.0,0.00020059,4,"2025-06-30T04:30:49.027",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638362,1751257849037,"fUST",-151.48498821,0.00020084,2,"2025-06-30T04:30:49.037",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638363,1751257849047,"fUST",-4112.22560431,0.00020107,2,"2025-06-30T04:30:49.047",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638364,1751257849056,"fUST",-2151.0,0.00020118,2,"2025-06-30T04:30:49.056",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638365,1751257849066,"fUST",-646.0,0.00020118,2,"2025-06-30T04:30:49.066",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638366,1751257849075,"fUST",-406.0,0.00020118,2,"2025-06-30T04:30:49.075",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638367,1751257849085,"fUST",-423.35,0.00020118,2,"2025-06-30T04:30:49.085",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638368,1751257849095,"fUST",-966.0,0.00020118,2,"2025-06-30T04:30:49.095",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638369,1751257849105,"fUST",-151.0,0.00020118,2,"2025-06-30T04:30:49.105",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638370,1751257849115,"fUST",-151.0,0.00020118,2,"2025-06-30T04:30:49.115",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638371,1751257849125,"fUST",-151.0,0.00020118,2,"2025-06-30T04:30:49.125",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638372,1751257849135,"fUST",-151.0,0.00020118,2,"2025-06-30T04:30:49.135",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638373,1751257849144,"fUST",-160.304928,0.00020118,2,"2025-06-30T04:30:49.144",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638374,1751257849154,"fUST",-194.109581,0.00020118,2,"2025-06-30T04:30:49.154",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638375,1751257849164,"fUST",-194.109581,0.00020118,2,"2025-06-30T04:30:49.164",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638376,1751257849174,"fUST",-460.0,0.0002014,2,"2025-06-30T04:30:49.174",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638377,1751257849183,"fUST",-460.0,0.0002014,2,"2025-06-30T04:30:49.183",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638378,1751257849192,"fUST",-1703.57,0.0002014,2,"2025-06-30T04:30:49.192",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638379,1751257849202,"fUST",-2602.4,0.00020141,2,"2025-06-30T04:30:49.202",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638380,1751257849212,"fUST",-2749.34,0.00020141,2,"2025-06-30T04:30:49.212",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638381,1751257849221,"fUST",-475.12,0.00020141,2,"2025-06-30T04:30:49.221",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638382,1751257849231,"fUST",-460.0,0.00020141,2,"2025-06-30T04:30:49.231",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638383,1751257849241,"fUST",-460.0,0.00020141,2,"2025-06-30T04:30:49.241",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638384,1751257849251,"fUST",-460.0,0.00020141,2,"2025-06-30T04:30:49.251",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638385,1751257849261,"fUST",-2638.81,0.00020141,2,"2025-06-30T04:30:49.261",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638386,1751257849270,"fUST",-2329.11,0.00020141,2,"2025-06-30T04:30:49.270",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638387,1751257849279,"fUST",-3030.06,0.00020141,2,"2025-06-30T04:30:49.279",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638388,1751257849289,"fUST",-460.0,0.00020141,2,"2025-06-30T04:30:49.289",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638389,1751257849298,"fUST",-460.0,0.00020141,2,"2025-06-30T04:30:49.298",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638390,1751257849308,"fUST",-151.0,0.00020141,2,"2025-06-30T04:30:49.308",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638391,1751257849317,"fUST",-151.0,0.00020141,2,"2025-06-30T04:30:49.317",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638392,1751257849326,"fUST",-151.0,0.00020141,2,"2025-06-30T04:30:49.326",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638393,1751257849336,"fUST",-157.034344,0.00020141,2,"2025-06-30T04:30:49.336",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638394,1751257849345,"fUST",-155.123146,0.00020141,2,"2025-06-30T04:30:49.345",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638395,1751257849355,"fUST",-1427.46,0.00020141,2,"2025-06-30T04:30:49.355",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638396,1751257849364,"fUST",-479.18,0.00020141,2,"2025-06-30T04:30:49.364",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638397,1751257849374,"fUST",-516.73,0.00020143,2,"2025-06-30T04:30:49.374",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638398,1751257849383,"fUST",-460.0,0.00020143,2,"2025-06-30T04:30:49.383",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638399,1751257849392,"fUST",-460.0,0.00020144,2,"2025-06-30T04:30:49.392",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638400,1751257849402,"fUST",-587.7,0.00020144,2,"2025-06-30T04:30:49.402",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638401,1751257849411,"fUST",-581.44,0.00020144,2,"2025-06-30T04:30:49.411",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638402,1751257849420,"fUST",-573.66,0.00020144,2,"2025-06-30T04:30:49.420",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638403,1751257849430,"fUST",-460.0,0.00020144,2,"2025-06-30T04:30:49.430",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638404,1751257849439,"fUST",-889.3,0.00020144,2,"2025-06-30T04:30:49.439",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638405,1751257849449,"fUST",-460.0,0.00020144,2,"2025-06-30T04:30:49.449",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638406,1751257849458,"fUST",-17303.36,0.00020144,2,"2025-06-30T04:30:49.458",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638407,1751257849467,"fUST",-151.0,0.00020144,2,"2025-06-30T04:30:49.467",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638408,1751257849477,"fUST",-460.0,0.00020144,2,"2025-06-30T04:30:49.477",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638409,1751257849486,"fUST",-1049.57,0.00020145,2,"2025-06-30T04:30:49.486",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638410,1751257849496,"fUST",-460.0,0.00020145,2,"2025-06-30T04:30:49.496",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638411,1751257849505,"fUST",-488.34,0.00020145,2,"2025-06-30T04:30:49.505",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638412,1751257849514,"fUST",-460.0,0.00020145,2,"2025-06-30T04:30:49.514",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638413,1751257849524,"fUST",-460.0,0.00020145,2,"2025-06-30T04:30:49.524",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638414,1751257849533,"fUST",-577.66,0.00020145,2,"2025-06-30T04:30:49.533",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638415,1751257849542,"fUST",-651.29,0.00020145,2,"2025-06-30T04:30:49.542",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638416,1751257849552,"fUST",-889.34,0.00020145,2,"2025-06-30T04:30:49.552",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638417,1751257849562,"fUST",-151.0,0.00020146,2,"2025-06-30T04:30:49.562",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638418,1751257849571,"fUST",-151.339772,0.00020146,2,"2025-06-30T04:30:49.571",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638419,1751257849580,"fUST",-151.0,0.00020146,2,"2025-06-30T04:30:49.580",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638420,1751257849590,"fUST",-151.0,0.00020146,2,"2025-06-30T04:30:49.590",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638421,1751257849599,"fUST",-460.0,0.00020149,2,"2025-06-30T04:30:49.599",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638422,1751257849608,"fUST",-460.0,0.00020149,2,"2025-06-30T04:30:49.608",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638423,1751257849621,"fUST",-460.0,0.00020149,2,"2025-06-30T04:30:49.621",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638424,1751257849631,"fUST",-460.0,0.00020149,2,"2025-06-30T04:30:49.631",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638425,1751257849640,"fUST",-489.95,0.00020149,2,"2025-06-30T04:30:49.640",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638426,1751257849650,"fUST",-622.37,0.00020149,2,"2025-06-30T04:30:49.650",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638427,1751257849660,"fUST",-517.03,0.00020149,2,"2025-06-30T04:30:49.660",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638428,1751257849669,"fUST",-1633.77,0.00020149,2,"2025-06-30T04:30:49.669",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638429,1751257849678,"fUST",-460.0,0.00020149,2,"2025-06-30T04:30:49.678",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638430,1751257849688,"fUST",-4932.33,0.00020149,2,"2025-06-30T04:30:49.688",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638431,1751257849697,"fUST",-1412.82,0.00020149,2,"2025-06-30T04:30:49.697",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638432,1751257849708,"fUST",-460.0,0.00020149,2,"2025-06-30T04:30:49.708",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638433,1751257849717,"fUST",-460.0,0.00020149,2,"2025-06-30T04:30:49.717",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638434,1751257849727,"fUST",-151.0,0.0002015,2,"2025-06-30T04:30:49.727",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638435,1751257849737,"fUST",-4112.45,0.0002015,2,"2025-06-30T04:30:49.737",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638436,1751257849746,"fUST",-1086.32,0.0002015,2,"2025-06-30T04:30:49.746",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638437,1751257849755,"fUST",-1057.17,0.0002015,2,"2025-06-30T04:30:49.755",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638438,1751257849765,"fUST",-460.0,0.0002015,2,"2025-06-30T04:30:49.765",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638439,1751257849775,"fUST",-460.0,0.0002015,2,"2025-06-30T04:30:49.775",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638440,1751257849784,"fUST",-1680.47,0.0002015,2,"2025-06-30T04:30:49.784",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638441,1751257849794,"fUST",-1290.69,0.0002015,2,"2025-06-30T04:30:49.794",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638442,1751257849804,"fUST",-935.71,0.0002015,2,"2025-06-30T04:30:49.804",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638443,1751257849813,"fUST",-460.0,0.0002015,2,"2025-06-30T04:30:49.813",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638444,1751257849822,"fUST",-1903.25,0.0002015,2,"2025-06-30T04:30:49.822",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638445,1751257849832,"fUST",-460.0,0.0002015,2,"2025-06-30T04:30:49.832",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638446,1751257849841,"fUST",-460.0,0.0002015,2,"2025-06-30T04:30:49.841",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638447,1751257849851,"fUST",-460.0,0.00020151,2,"2025-06-30T04:30:49.851",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638448,1751257849860,"fUST",-707.14,0.00020151,2,"2025-06-30T04:30:49.860",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638449,1751257849869,"fUST",-460.0,0.00020151,2,"2025-06-30T04:30:49.869",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638450,1751257849879,"fUST",-366.3004382,0.00020164,2,"2025-06-30T04:30:49.879",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638451,1751257849888,"fUST",-194.767845,0.00020187,2,"2025-06-30T04:30:49.888",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638452,1751257849898,"fUST",-151.0,0.000202,4,"2025-06-30T04:30:49.898",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638453,1751257849907,"fUST",-2674.82394565,0.0002021,2,"2025-06-30T04:30:49.907",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638454,1751257849916,"fUST",-4112.22560431,0.00020279,3,"2025-06-30T04:30:49.916",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638455,1751257849925,"fUST",-524.55407094,0.0002032,3,"2025-06-30T04:30:49.925",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638456,1751257849935,"fUST",-213.84631524,0.0002032,3,"2025-06-30T04:30:49.935",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638457,1751257849944,"fUST",-847.41730813,0.0002032,3,"2025-06-30T04:30:49.944",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638458,1751257849954,"fUST",-12569.13231816,0.0002032,3,"2025-06-30T04:30:49.954",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638459,1751257849963,"fUST",-160.0,0.0002032,3,"2025-06-30T04:30:49.963",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638460,1751257849973,"fUST",-2674.82394565,0.00020334,2,"2025-06-30T04:30:49.973",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638461,1751257849982,"fUST",-460.0,0.00020414,2,"2025-06-30T04:30:49.982",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638462,1751257849991,"fUST",-460.0,0.00020414,2,"2025-06-30T04:30:49.991",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638463,1751257850001,"fUST",-1703.57,0.00020414,2,"2025-06-30T04:30:50.001",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638464,1751257850010,"fUST",-2602.4,0.00020415,2,"2025-06-30T04:30:50.010",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638465,1751257850020,"fUST",-2749.34,0.00020415,2,"2025-06-30T04:30:50.020",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638466,1751257850029,"fUST",-475.12,0.00020415,2,"2025-06-30T04:30:50.029",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638467,1751257850039,"fUST",-460.0,0.00020415,2,"2025-06-30T04:30:50.039",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638468,1751257850048,"fUST",-594.41349287,0.00020415,2,"2025-06-30T04:30:50.048",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638469,1751257850058,"fUST",-460.0,0.00020415,2,"2025-06-30T04:30:50.058",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638470,1751257850067,"fUST",-2638.81,0.00020415,2,"2025-06-30T04:30:50.067",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638471,1751257850077,"fUST",-2329.11,0.00020415,2,"2025-06-30T04:30:50.077",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638472,1751257850086,"fUST",-3030.06,0.00020415,2,"2025-06-30T04:30:50.086",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638473,1751257850095,"fUST",-460.0,0.00020415,2,"2025-06-30T04:30:50.095",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638474,1751257850106,"fUST",-460.0,0.00020415,2,"2025-06-30T04:30:50.106",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638475,1751257850116,"fUST",-1427.46,0.00020415,2,"2025-06-30T04:30:50.116",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638476,1751257850125,"fUST",-479.18,0.00020415,2,"2025-06-30T04:30:50.125",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638477,1751257850135,"fUST",-516.73,0.00020417,2,"2025-06-30T04:30:50.135",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638478,1751257850144,"fUST",-460.0,0.00020417,2,"2025-06-30T04:30:50.144",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638479,1751257850154,"fUST",-460.0,0.00020418,2,"2025-06-30T04:30:50.154",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638480,1751257850164,"fUST",-581.44,0.00020418,2,"2025-06-30T04:30:50.164",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638481,1751257850173,"fUST",-573.66,0.00020418,2,"2025-06-30T04:30:50.173",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638482,1751257850182,"fUST",-460.0,0.00020418,2,"2025-06-30T04:30:50.182",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638483,1751257850191,"fUST",-889.3,0.00020418,2,"2025-06-30T04:30:50.191",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638484,1751257850201,"fUST",-460.0,0.00020418,2,"2025-06-30T04:30:50.201",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638485,1751257850210,"fUST",-17303.36,0.00020418,2,"2025-06-30T04:30:50.210",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638486,1751257850219,"fUST",-460.0,0.00020418,2,"2025-06-30T04:30:50.219",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638487,1751257850229,"fUST",-1049.57,0.00020419,2,"2025-06-30T04:30:50.229",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638488,1751257850238,"fUST",-460.0,0.00020419,2,"2025-06-30T04:30:50.238",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638489,1751257850248,"fUST",-488.34,0.00020419,2,"2025-06-30T04:30:50.248",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638490,1751257850257,"fUST",-539.56,0.00020419,2,"2025-06-30T04:30:50.257",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638491,1751257850267,"fUST",-460.0,0.00020419,2,"2025-06-30T04:30:50.267",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638492,1751257850276,"fUST",-577.66,0.00020419,2,"2025-06-30T04:30:50.276",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638493,1751257850285,"fUST",-651.29,0.00020419,2,"2025-06-30T04:30:50.285",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638494,1751257850294,"fUST",-889.34,0.00020419,2,"2025-06-30T04:30:50.294",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638495,1751257850303,"fUST",-186.28,0.00020423,2,"2025-06-30T04:30:50.303",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638496,1751257850313,"fUST",-601.24,0.00020423,2,"2025-06-30T04:30:50.313",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638497,1751257850322,"fUST",-460.0,0.00020423,2,"2025-06-30T04:30:50.322",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638498,1751257850331,"fUST",-489.95,0.00020423,2,"2025-06-30T04:30:50.331",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638499,1751257850340,"fUST",-622.37,0.00020423,2,"2025-06-30T04:30:50.340",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638500,1751257850350,"fUST",-517.03,0.00020423,2,"2025-06-30T04:30:50.350",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638501,1751257850359,"fUST",-1633.77,0.00020423,2,"2025-06-30T04:30:50.359",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638502,1751257850369,"fUST",-4932.33,0.00020423,2,"2025-06-30T04:30:50.369",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638503,1751257850378,"fUST",-1412.82,0.00020423,2,"2025-06-30T04:30:50.378",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638504,1751257850387,"fUST",-460.0,0.00020423,2,"2025-06-30T04:30:50.387",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638505,1751257850397,"fUST",-460.0,0.00020423,2,"2025-06-30T04:30:50.397",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638506,1751257850406,"fUST",-151.0,0.00020424,2,"2025-06-30T04:30:50.406",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638507,1751257850415,"fUST",-151.0,0.00020424,2,"2025-06-30T04:30:50.415",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638508,1751257850424,"fUST",-151.0,0.00020424,2,"2025-06-30T04:30:50.424",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638509,1751257850433,"fUST",-151.0,0.00020424,2,"2025-06-30T04:30:50.433",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638510,1751257850443,"fUST",-151.0,0.00020424,2,"2025-06-30T04:30:50.443",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638511,1751257850452,"fUST",-4112.45,0.00020424,2,"2025-06-30T04:30:50.452",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638512,1751257850462,"fUST",-1086.32,0.00020424,2,"2025-06-30T04:30:50.462",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638513,1751257850471,"fUST",-1057.17,0.00020424,2,"2025-06-30T04:30:50.471",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638514,1751257850480,"fUST",-460.0,0.00020424,2,"2025-06-30T04:30:50.480",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638515,1751257850489,"fUST",-460.0,0.00020424,2,"2025-06-30T04:30:50.489",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638516,1751257850499,"fUST",-1680.47,0.00020424,2,"2025-06-30T04:30:50.499",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638517,1751257850508,"fUST",-1290.69,0.00020424,2,"2025-06-30T04:30:50.508",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638518,1751257850518,"fUST",-935.71,0.00020424,2,"2025-06-30T04:30:50.518",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638519,1751257850527,"fUST",-460.0,0.00020424,2,"2025-06-30T04:30:50.527",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638520,1751257850536,"fUST",-1903.25,0.00020424,2,"2025-06-30T04:30:50.536",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638521,1751257850546,"fUST",-460.0,0.00020424,2,"2025-06-30T04:30:50.546",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638522,1751257850555,"fUST",-460.0,0.00020424,2,"2025-06-30T04:30:50.555",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638523,1751257850567,"fUST",-460.0,0.00020425,2,"2025-06-30T04:30:50.567",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638524,1751257850577,"fUST",-707.14,0.00020425,2,"2025-06-30T04:30:50.577",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638525,1751257850587,"fUST",-460.0,0.00020425,2,"2025-06-30T04:30:50.587",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638526,1751257850597,"fUST",-4112.22560431,0.00020452,3,"2025-06-30T04:30:50.597",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638527,1751257850606,"fUST",-151.0,0.0002046,2,"2025-06-30T04:30:50.606",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638528,1751257850620,"fUST",-151.0,0.000205,4,"2025-06-30T04:30:50.620",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638529,1751257850629,"fUST",-9264.48601578,0.000205,2,"2025-06-30T04:30:50.629",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638530,1751257850638,"fUST",-151.0,0.000205,2,"2025-06-30T04:30:50.638",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638531,1751257850649,"fUST",-151.0,0.00020548,2,"2025-06-30T04:30:50.649",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638532,1751257850659,"fUST",-173.5557,0.0002055,4,"2025-06-30T04:30:50.659",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638533,1751257850668,"fUST",-2000.0,0.00020592,2,"2025-06-30T04:30:50.668",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638534,1751257850677,"fUST",-151.0,0.00020592,2,"2025-06-30T04:30:50.677",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638535,1751257850687,"fUST",-4658.36,0.000206,2,"2025-06-30T04:30:50.687",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638536,1751257850696,"fUST",-888.419,0.00020604,2,"2025-06-30T04:30:50.696",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638537,1751257850707,"fUST",-151.0,0.00020604,2,"2025-06-30T04:30:50.707",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638538,1751257850716,"fUST",-4112.22560431,0.00020624,3,"2025-06-30T04:30:50.716",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638539,1751257850725,"fUST",-151.0,0.00020652,4,"2025-06-30T04:30:50.725",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638540,1751257850734,"fUST",-7461.7292633,0.00020659,2,"2025-06-30T04:30:50.734",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638541,1751257850744,"fUST",-460.0,0.00020688,2,"2025-06-30T04:30:50.744",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638542,1751257850752,"fUST",-460.0,0.00020688,2,"2025-06-30T04:30:50.752",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638543,1751257850762,"fUST",-1703.57,0.00020688,2,"2025-06-30T04:30:50.762",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638544,1751257850772,"fUST",-2602.4,0.00020689,2,"2025-06-30T04:30:50.772",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638545,1751257850781,"fUST",-2749.34,0.00020689,2,"2025-06-30T04:30:50.781",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638546,1751257850791,"fUST",-475.12,0.00020689,2,"2025-06-30T04:30:50.791",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638547,1751257850801,"fUST",-460.0,0.00020689,2,"2025-06-30T04:30:50.801",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638548,1751257850810,"fUST",-457.06048945,0.00020689,2,"2025-06-30T04:30:50.810",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638549,1751257850820,"fUST",-2638.81,0.00020689,2,"2025-06-30T04:30:50.820",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638550,1751257850829,"fUST",-2329.11,0.00020689,2,"2025-06-30T04:30:50.829",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638551,1751257850839,"fUST",-3030.06,0.00020689,2,"2025-06-30T04:30:50.839",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638552,1751257850849,"fUST",-460.0,0.00020689,2,"2025-06-30T04:30:50.849",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638553,1751257850857,"fUST",-460.0,0.00020689,2,"2025-06-30T04:30:50.857",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638554,1751257850867,"fUST",-151.0,0.00020689,2,"2025-06-30T04:30:50.867",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638555,1751257850876,"fUST",-154.405057,0.00020689,2,"2025-06-30T04:30:50.876",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638556,1751257850885,"fUST",-1427.46,0.00020689,2,"2025-06-30T04:30:50.885",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638557,1751257850894,"fUST",-479.18,0.00020689,2,"2025-06-30T04:30:50.894",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638558,1751257850904,"fUST",-364.0,0.0002069,2,"2025-06-30T04:30:50.904",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638559,1751257850913,"fUST",-516.73,0.00020691,2,"2025-06-30T04:30:50.913",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638560,1751257850923,"fUST",-460.0,0.00020691,2,"2025-06-30T04:30:50.923",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638561,1751257850932,"fUST",-332.1856276,0.00020692,2,"2025-06-30T04:30:50.932",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638562,1751257850941,"fUST",-581.44,0.00020692,2,"2025-06-30T04:30:50.941",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638563,1751257850950,"fUST",-573.66,0.00020692,2,"2025-06-30T04:30:50.950",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638564,1751257850960,"fUST",-460.0,0.00020692,2,"2025-06-30T04:30:50.960",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638565,1751257850969,"fUST",-889.3,0.00020692,2,"2025-06-30T04:30:50.969",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638566,1751257850979,"fUST",-460.0,0.00020692,2,"2025-06-30T04:30:50.979",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638567,1751257850988,"fUST",-17303.36,0.00020692,2,"2025-06-30T04:30:50.988",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638568,1751257850997,"fUST",-460.0,0.00020692,2,"2025-06-30T04:30:50.997",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638569,1751257851007,"fUST",-1049.57,0.00020693,2,"2025-06-30T04:30:51.007",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638570,1751257851017,"fUST",-460.0,0.00020693,2,"2025-06-30T04:30:51.017",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638571,1751257851026,"fUST",-488.34,0.00020693,2,"2025-06-30T04:30:51.026",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638572,1751257851036,"fUST",-460.0,0.00020693,2,"2025-06-30T04:30:51.036",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638573,1751257851046,"fUST",-577.66,0.00020693,2,"2025-06-30T04:30:51.046",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638574,1751257851057,"fUST",-151.0,0.00020693,2,"2025-06-30T04:30:51.057",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638575,1751257851180,"fUST",-651.29,0.00020693,2,"2025-06-30T04:30:51.180",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638576,1751257851190,"fUST",-889.34,0.00020693,2,"2025-06-30T04:30:51.190",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638577,1751257851200,"fUST",-460.0,0.00020697,2,"2025-06-30T04:30:51.200",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638578,1751257851210,"fUST",-489.95,0.00020697,2,"2025-06-30T04:30:51.210",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638579,1751257851219,"fUST",-622.37,0.00020697,2,"2025-06-30T04:30:51.219",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638580,1751257851229,"fUST",-517.03,0.00020697,2,"2025-06-30T04:30:51.229",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638581,1751257851238,"fUST",-1633.77,0.00020697,2,"2025-06-30T04:30:51.238",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638582,1751257851247,"fUST",-4932.33,0.00020697,2,"2025-06-30T04:30:51.247",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638583,1751257851257,"fUST",-1412.82,0.00020697,2,"2025-06-30T04:30:51.257",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638584,1751257851267,"fUST",-460.0,0.00020697,2,"2025-06-30T04:30:51.267",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638585,1751257851276,"fUST",-460.0,0.00020697,2,"2025-06-30T04:30:51.276",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638586,1751257851286,"fUST",-12500.0,0.00020698,2,"2025-06-30T04:30:51.286",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638587,1751257851296,"fUST",-151.0,0.00020698,2,"2025-06-30T04:30:51.296",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638588,1751257851305,"fUST",-151.953828,0.00020698,2,"2025-06-30T04:30:51.305",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638589,1751257851314,"fUST",-4112.45,0.00020698,2,"2025-06-30T04:30:51.314",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638590,1751257851324,"fUST",-1086.32,0.00020698,2,"2025-06-30T04:30:51.324",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638591,1751257851333,"fUST",-1057.17,0.00020698,2,"2025-06-30T04:30:51.333",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638592,1751257851343,"fUST",-466.7751742,0.00020698,2,"2025-06-30T04:30:51.343",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638593,1751257851352,"fUST",-460.0,0.00020698,2,"2025-06-30T04:30:51.352",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638594,1751257851362,"fUST",-1680.47,0.00020698,2,"2025-06-30T04:30:51.362",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638595,1751257851371,"fUST",-1290.69,0.00020698,2,"2025-06-30T04:30:51.371",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638596,1751257851380,"fUST",-935.71,0.00020698,2,"2025-06-30T04:30:51.380",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638597,1751257851389,"fUST",-460.0,0.00020698,2,"2025-06-30T04:30:51.389",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638598,1751257851399,"fUST",-1903.25,0.00020698,2,"2025-06-30T04:30:51.399",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638599,1751257851408,"fUST",-460.0,0.00020698,2,"2025-06-30T04:30:51.408",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638600,1751257851418,"fUST",-460.0,0.00020698,2,"2025-06-30T04:30:51.418",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638601,1751257851428,"fUST",-460.0,0.00020699,2,"2025-06-30T04:30:51.428",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638602,1751257851438,"fUST",-151.0,0.00020699,2,"2025-06-30T04:30:51.438",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638603,1751257851450,"fUST",-151.0,0.00020699,2,"2025-06-30T04:30:51.450",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638604,1751257851460,"fUST",-707.14,0.00020699,2,"2025-06-30T04:30:51.460",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638605,1751257851470,"fUST",-151.0,0.00020699,2,"2025-06-30T04:30:51.470",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638606,1751257851481,"fUST",-194.109581,0.00020699,2,"2025-06-30T04:30:51.481",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638607,1751257851490,"fUST",-194.109581,0.00020699,2,"2025-06-30T04:30:51.490",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638608,1751257851499,"fUST",-151.0,0.00020699,2,"2025-06-30T04:30:51.499",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638609,1751257851509,"fUST",-151.0,0.00020699,2,"2025-06-30T04:30:51.509",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638610,1751257851518,"fUST",-12500.0,0.00020707,2,"2025-06-30T04:30:51.518",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638611,1751257851527,"fUST",-12500.0,0.00020715,2,"2025-06-30T04:30:51.527",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638612,1751257851536,"fUST",-215.0738,0.00020717,2,"2025-06-30T04:30:51.536",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638613,1751257851546,"fUST",-12500.0,0.00020724,2,"2025-06-30T04:30:51.546",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638614,1751257851555,"fUST",-12500.0,0.00020733,2,"2025-06-30T04:30:51.555",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638615,1751257851565,"fUST",-151.48498821,0.00020738,2,"2025-06-30T04:30:51.565",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638616,1751257851573,"fUST",-12500.0,0.00020742,2,"2025-06-30T04:30:51.573",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638617,1751257851583,"fUST",-12500.0,0.00020751,2,"2025-06-30T04:30:51.583",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638618,1751257851592,"fUST",-12500.0,0.00020759,2,"2025-06-30T04:30:51.592",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638619,1751257851601,"fUST",-12500.0,0.00020768,2,"2025-06-30T04:30:51.601",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638620,1751257851610,"fUST",-12500.0,0.00020777,2,"2025-06-30T04:30:51.610",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638621,1751257851623,"fUST",-2674.82394565,0.00020779,2,"2025-06-30T04:30:51.623",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638622,1751257851632,"fUST",-12500.0,0.00020786,2,"2025-06-30T04:30:51.632",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638623,1751257851642,"fUST",-151.0,0.00020786,2,"2025-06-30T04:30:51.642",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638624,1751257851651,"fUST",-12500.0,0.00020795,2,"2025-06-30T04:30:51.651",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638625,1751257851660,"fUST",-151.0,0.00020795,2,"2025-06-30T04:30:51.660",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638626,1751257851670,"fUST",-4112.22560431,0.00020797,4,"2025-06-30T04:30:51.670",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638627,1751257851680,"fUST",-151.0,0.00020803,2,"2025-06-30T04:30:51.680",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638628,1751257851689,"fUST",-151.0,0.00020803,2,"2025-06-30T04:30:51.689",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638629,1751257851698,"fUST",-151.0,0.00020803,2,"2025-06-30T04:30:51.698",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638630,1751257851708,"fUST",-151.0,0.00020803,2,"2025-06-30T04:30:51.708",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638631,1751257851717,"fUST",-12500.0,0.00020803,2,"2025-06-30T04:30:51.717",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638632,1751257851726,"fUST",-168.0,0.00020812,2,"2025-06-30T04:30:51.726",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638633,1751257851736,"fUST",-151.0,0.00020812,2,"2025-06-30T04:30:51.736",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638634,1751257851745,"fUST",-151.0,0.00020812,2,"2025-06-30T04:30:51.745",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638635,1751257851754,"fUST",-151.0,0.00020812,2,"2025-06-30T04:30:51.754",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638636,1751257851764,"fUST",-151.0,0.00020812,2,"2025-06-30T04:30:51.764",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638637,1751257851773,"fUST",-151.0,0.00020812,2,"2025-06-30T04:30:51.773",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638638,1751257851782,"fUST",-12500.0,0.00020812,2,"2025-06-30T04:30:51.782",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638639,1751257851791,"fUST",-12500.0,0.00020821,2,"2025-06-30T04:30:51.791",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638640,1751257851800,"fUST",-311.546689,0.00020824,4,"2025-06-30T04:30:51.800",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638641,1751257851809,"fUST",-151.0,0.00020824,2,"2025-06-30T04:30:51.809",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638642,1751257851819,"fUST",-151.0,0.00020844,4,"2025-06-30T04:30:51.819",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638643,1751257851830,"fUST",-366.3004382,0.00020877,2,"2025-06-30T04:30:51.830",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638644,1751257851840,"fUST",-366.3004382,0.00020877,2,"2025-06-30T04:30:51.840",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638645,1751257851850,"fUST",-366.3004382,0.00020877,2,"2025-06-30T04:30:51.850",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638646,1751257851859,"fUST",-524.55407094,0.000209,3,"2025-06-30T04:30:51.859",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638647,1751257851868,"fUST",-213.84631524,0.000209,3,"2025-06-30T04:30:51.868",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638648,1751257851878,"fUST",-847.41730813,0.000209,3,"2025-06-30T04:30:51.878",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638649,1751257851887,"fUST",-12569.13231816,0.000209,3,"2025-06-30T04:30:51.887",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638650,1751257851896,"fUST",-460.0,0.00020962,2,"2025-06-30T04:30:51.896",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638651,1751257851906,"fUST",-488.01909533,0.00020962,2,"2025-06-30T04:30:51.906",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638652,1751257851916,"fUST",-1703.57,0.00020962,2,"2025-06-30T04:30:51.916",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638653,1751257851925,"fUST",-2602.4,0.00020963,2,"2025-06-30T04:30:51.925",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638654,1751257851935,"fUST",-2749.34,0.00020963,2,"2025-06-30T04:30:51.935",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638655,1751257851944,"fUST",-475.12,0.00020963,2,"2025-06-30T04:30:51.944",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638656,1751257851954,"fUST",-460.0,0.00020963,2,"2025-06-30T04:30:51.954",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638657,1751257851963,"fUST",-2638.81,0.00020963,2,"2025-06-30T04:30:51.963",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638658,1751257851972,"fUST",-2329.11,0.00020963,2,"2025-06-30T04:30:51.972",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638659,1751257851982,"fUST",-3030.06,0.00020963,2,"2025-06-30T04:30:51.982",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638660,1751257851991,"fUST",-460.0,0.00020963,2,"2025-06-30T04:30:51.991",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638661,1751257852000,"fUST",-460.0,0.00020963,2,"2025-06-30T04:30:52.000",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638662,1751257852011,"fUST",-1427.46,0.00020963,2,"2025-06-30T04:30:52.011",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638663,1751257852022,"fUST",-479.18,0.00020963,2,"2025-06-30T04:30:52.022",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638664,1751257852033,"fUST",-516.73,0.00020965,2,"2025-06-30T04:30:52.033",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638665,1751257852043,"fUST",-460.0,0.00020965,2,"2025-06-30T04:30:52.043",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638666,1751257852052,"fUST",-581.44,0.00020966,2,"2025-06-30T04:30:52.052",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638667,1751257852061,"fUST",-573.66,0.00020966,2,"2025-06-30T04:30:52.061",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638668,1751257852071,"fUST",-460.0,0.00020966,2,"2025-06-30T04:30:52.071",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638669,1751257852080,"fUST",-889.3,0.00020966,2,"2025-06-30T04:30:52.080",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638670,1751257852088,"fUST",-460.0,0.00020966,2,"2025-06-30T04:30:52.088",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638671,1751257852098,"fUST",-17303.36,0.00020966,2,"2025-06-30T04:30:52.098",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638672,1751257852108,"fUST",-460.0,0.00020966,2,"2025-06-30T04:30:52.108",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638673,1751257852117,"fUST",-151.0,0.00020967,2,"2025-06-30T04:30:52.117",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638674,1751257852127,"fUST",-1049.57,0.00020967,2,"2025-06-30T04:30:52.127",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638675,1751257852136,"fUST",-460.0,0.00020967,2,"2025-06-30T04:30:52.136",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638676,1751257852146,"fUST",-488.34,0.00020967,2,"2025-06-30T04:30:52.146",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638677,1751257852155,"fUST",-460.0,0.00020967,2,"2025-06-30T04:30:52.155",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638678,1751257852164,"fUST",-577.66,0.00020967,2,"2025-06-30T04:30:52.164",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638679,1751257852174,"fUST",-651.29,0.00020967,2,"2025-06-30T04:30:52.174",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638680,1751257852183,"fUST",-889.34,0.00020967,2,"2025-06-30T04:30:52.183",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638681,1751257852193,"fUST",-4112.22560431,0.00020969,4,"2025-06-30T04:30:52.193",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638682,1751257852204,"fUST",-151.0,0.00020971,2,"2025-06-30T04:30:52.204",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638683,1751257852214,"fUST",-151.0,0.00020971,2,"2025-06-30T04:30:52.214",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638684,1751257852223,"fUST",-151.0,0.00020971,2,"2025-06-30T04:30:52.223",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638685,1751257852232,"fUST",-460.0,0.00020971,2,"2025-06-30T04:30:52.232",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638686,1751257852241,"fUST",-151.0,0.00020971,2,"2025-06-30T04:30:52.241",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638687,1751257852251,"fUST",-194.109581,0.00020971,2,"2025-06-30T04:30:52.251",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638688,1751257852260,"fUST",-194.109581,0.00020971,2,"2025-06-30T04:30:52.260",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638689,1751257852269,"fUST",-489.95,0.00020971,2,"2025-06-30T04:30:52.269",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638690,1751257852279,"fUST",-622.37,0.00020971,2,"2025-06-30T04:30:52.279",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638691,1751257852288,"fUST",-517.03,0.00020971,2,"2025-06-30T04:30:52.288",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638692,1751257852297,"fUST",-151.0,0.00020971,2,"2025-06-30T04:30:52.297",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638693,1751257852306,"fUST",-291.930614,0.00020971,2,"2025-06-30T04:30:52.306",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638694,1751257852315,"fUST",-1633.77,0.00020971,2,"2025-06-30T04:30:52.315",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638695,1751257852324,"fUST",-4932.33,0.00020971,2,"2025-06-30T04:30:52.324",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638696,1751257852334,"fUST",-1412.82,0.00020971,2,"2025-06-30T04:30:52.334",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638697,1751257852344,"fUST",-460.0,0.00020971,2,"2025-06-30T04:30:52.344",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638698,1751257852354,"fUST",-460.0,0.00020971,2,"2025-06-30T04:30:52.354",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638699,1751257852363,"fUST",-4112.45,0.00020972,2,"2025-06-30T04:30:52.363",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638700,1751257852372,"fUST",-1086.32,0.00020972,2,"2025-06-30T04:30:52.372",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638701,1751257852382,"fUST",-1057.17,0.00020972,2,"2025-06-30T04:30:52.382",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638702,1751257852393,"fUST",-460.0,0.00020972,2,"2025-06-30T04:30:52.393",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638703,1751257852403,"fUST",-1680.47,0.00020972,2,"2025-06-30T04:30:52.403",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638704,1751257852412,"fUST",-1290.69,0.00020972,2,"2025-06-30T04:30:52.412",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638705,1751257852421,"fUST",-935.71,0.00020972,2,"2025-06-30T04:30:52.421",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638706,1751257852431,"fUST",-460.0,0.00020972,2,"2025-06-30T04:30:52.431",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638707,1751257852440,"fUST",-1903.25,0.00020972,2,"2025-06-30T04:30:52.440",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638708,1751257852450,"fUST",-460.0,0.00020972,2,"2025-06-30T04:30:52.450",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638709,1751257852460,"fUST",-460.0,0.00020972,2,"2025-06-30T04:30:52.460",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638710,1751257852469,"fUST",-151.0,0.00020973,2,"2025-06-30T04:30:52.469",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638711,1751257852479,"fUST",-151.0,0.00020973,2,"2025-06-30T04:30:52.479",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638712,1751257852487,"fUST",-198.45258199,0.00020973,2,"2025-06-30T04:30:52.487",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638713,1751257852497,"fUST",-707.14,0.00020973,2,"2025-06-30T04:30:52.497",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638714,1751257852506,"fUST",-150.99245078,0.00020978,2,"2025-06-30T04:30:52.506",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638715,1751257852515,"fUST",-727916.65121237,0.00020999,2,"2025-06-30T04:30:52.515",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638716,1751257852565,"fUST",-1938.42973672,0.00020999,2,"2025-06-30T04:30:52.565",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638717,1751257852879,"fUST",-460.0,0.00018225,2,"2025-06-30T04:30:52.879",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638718,1751257852888,"fUST",-460.0,0.00018228,2,"2025-06-30T04:30:52.888",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638719,1751257852898,"fUST",-463.16399967,0.00018233,2,"2025-06-30T04:30:52.898",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638720,1751257852907,"fUST",-463.09,0.00018497,2,"2025-06-30T04:30:52.907",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638721,1751257852916,"fUST",-460.0,0.00018499,2,"2025-06-30T04:30:52.916",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638722,1751257852925,"fUST",-460.0,0.00018502,2,"2025-06-30T04:30:52.925",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638723,1751257852934,"fUST",-463.09,0.00018771,2,"2025-06-30T04:30:52.934",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638724,1751257852943,"fUST",-460.0,0.00018776,2,"2025-06-30T04:30:52.943",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638725,1751257852952,"fUST",-463.09,0.00019045,2,"2025-06-30T04:30:52.952",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638726,1751257852961,"fUST",-463.09,0.00019319,2,"2025-06-30T04:30:52.961",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638727,1751257852970,"fUST",-463.09,0.00019593,2,"2025-06-30T04:30:52.970",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638728,1751257852979,"fUST",-463.09,0.00019867,2,"2025-06-30T04:30:52.979",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638729,1751257852989,"fUST",-33252.61629228,0.00020999,2,"2025-06-30T04:30:52.989",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638730,1751257853001,"fUST",-509.7,0.00020999,2,"2025-06-30T04:30:53.001",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638731,1751257854585,"fUST",-118.15655801,0.00020999,2,"2025-06-30T04:30:54.585",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638732,1751257854803,"fUST",-460.0,0.00018231,2,"2025-06-30T04:30:54.803",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638733,1751257854813,"fUST",-460.0,0.00018505,2,"2025-06-30T04:30:54.813",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638734,1751257854823,"fUST",-460.0,0.0001905,2,"2025-06-30T04:30:54.823",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638735,1751257854833,"fUST",-460.0,0.00019324,2,"2025-06-30T04:30:54.833",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638736,1751257854843,"fUST",-460.0,0.00019598,2,"2025-06-30T04:30:54.843",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638737,1751257854851,"fUST",-460.0,0.00019872,2,"2025-06-30T04:30:54.851",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638738,1751257854861,"fUST",-463.09,0.00020141,2,"2025-06-30T04:30:54.861",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638739,1751257854870,"fUST",-460.0,0.00020146,2,"2025-06-30T04:30:54.870",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638740,1751257854879,"fUST",-193.64660351,0.00020415,2,"2025-06-30T04:30:54.879",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638741,1751257854891,"fUST",-269.44339649,0.00020415,2,"2025-06-30T04:30:54.891",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638742,1751257854900,"fUST",-460.0,0.0002042,2,"2025-06-30T04:30:54.900",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638743,1751257854910,"fUST",-463.09,0.00020689,2,"2025-06-30T04:30:54.910",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638744,1751257854919,"fUST",-463.09,0.00020963,2,"2025-06-30T04:30:54.919",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638745,1751257854929,"fUST",-16567.60988368,0.00020999,2,"2025-06-30T04:30:54.929",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638746,1751257854941,"fUST",-17893.60113311,0.00020999,2,"2025-06-30T04:30:54.941",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638747,1751257854953,"fUST",-6164.48318362,0.00020999,2,"2025-06-30T04:30:54.953",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638748,1751257854964,"fUST",-2080.03625348,0.00020999,2,"2025-06-30T04:30:54.964",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638749,1751257854977,"fUST",-761.00200904,0.00020999,2,"2025-06-30T04:30:54.977",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638750,1751257854988,"fUST",-2597.46,0.00020999,2,"2025-06-30T04:30:54.988",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638751,1751257855115,"fUST",-460.0,0.00018225,2,"2025-06-30T04:30:55.115",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638752,1751257855124,"fUST",-460.0,0.00018499,2,"2025-06-30T04:30:55.124",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638753,1751257855133,"fUST",-460.0,0.00020694,2,"2025-06-30T04:30:55.133",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638754,1751257855142,"fUST",-460.0,0.00020968,2,"2025-06-30T04:30:55.142",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638755,1751257855151,"fUST",-19804.00487871,0.00020999,2,"2025-06-30T04:30:55.151",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638756,1751257855162,"fUST",-694.50938659,0.00020999,2,"2025-06-30T04:30:55.162",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638757,1751257855178,"fUST",-468736.54848807,0.00020999,2,"2025-06-30T04:30:55.178",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638758,1751257855191,"fUST",-2178.34074145,0.00020999,2,"2025-06-30T04:30:55.191",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638759,1751257855202,"fUST",-14557.18957134,0.00020999,2,"2025-06-30T04:30:55.202",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638760,1751257869788,"fUST",150.0,0.00023,30,"2025-06-30T04:31:09.788",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638761,1751257870983,"fUST",-281.59543759,0.00018219,2,"2025-06-30T04:31:10.983",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638762,1751257876274,"fUST",-18.40456241,0.00018219,2,"2025-06-30T04:31:16.274",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638763,1751257876296,"fUST",-181.19682933,0.00018219,2,"2025-06-30T04:31:16.296",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638765,1751257954510,"fUST",800.0,0.00024658,120,"2025-06-30T04:32:34.510",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638766,1751258085592,"fUST",-156.88144316,0.00018121,2,"2025-06-30T04:34:45.592",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638767,1751258157750,"fUST",1466.5807266,0.0001736,2,"2025-06-30T04:35:57.750",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638768,1751258158346,"fUST",-221.56745779,0.00018122,2,"2025-06-30T04:35:58.346",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638769,1751258244709,"fUST",1000.0,0.00023,30,"2025-06-30T04:37:24.709",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638770,1751258268241,"fUST",-156.88144312,0.0001812,2,"2025-06-30T04:37:48.241",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638771,1751258273581,"fUST",1000.0,0.00023,30,"2025-06-30T04:37:53.581",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638772,1751258297446,"fUST",1000.0,0.00023,30,"2025-06-30T04:38:17.446",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638773,1751258322982,"fUST",1000.0,0.00023,30,"2025-06-30T04:38:42.982",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638774,1751258390786,"fUST",1000.0,0.00023,30,"2025-06-30T04:39:50.786",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638775,1751258404118,"fUST",1000.0,0.00023,30,"2025-06-30T04:40:04.118",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638777,1751258483252,"fUST",1000.0,0.00023,30,"2025-06-30T04:41:23.252",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638778,1751258491080,"fUST",203.9287656,0.0001722,2,"2025-06-30T04:41:31.080",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638780,1751258516082,"fUST",175.29106,0.00013699,2,"2025-06-30T04:41:56.082",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638823,1751258690830,"fUST",173.5557,0.0002254,30,"2025-06-30T04:44:50.830",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638829,1751259032678,"fUST",-155.98203401,0.00018117,2,"2025-06-30T04:50:32.678",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638830,1751259032688,"fUST",-300.0,0.00018215,2,"2025-06-30T04:50:32.688",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638831,1751259032697,"fUST",-300.0,0.00018215,2,"2025-06-30T04:50:32.697",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638832,1751259032707,"fUST",-1200.0,0.00018215,2,"2025-06-30T04:50:32.707",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638833,1751259032716,"fUST",-1582.92061082,0.00018216,2,"2025-06-30T04:50:32.716",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638834,1751259032728,"fUST",-5226.81627258,0.00018216,2,"2025-06-30T04:50:32.728",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638835,1751259032741,"fUST",-1561.79138793,0.00018216,2,"2025-06-30T04:50:32.741",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638851,1751259038614,"fUST",-203.18624129,0.00018215,2,"2025-06-30T04:50:38.614",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638852,1751259038624,"fUST",-500.0,0.00018215,2,"2025-06-30T04:50:38.624",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638853,1751259038634,"fUST",-179.72941688,0.00018215,2,"2025-06-30T04:50:38.634",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638854,1751259038642,"fUST",-34.48491665,0.00018215,2,"2025-06-30T04:50:38.642",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638855,1751259038667,"fUST",-465.51508335,0.00018215,2,"2025-06-30T04:50:38.667",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638856,1751259038676,"fUST",-500.0,0.00018215,2,"2025-06-30T04:50:38.676",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638857,1751259038685,"fUST",-500.0,0.00018215,2,"2025-06-30T04:50:38.685",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638858,1751259038694,"fUST",-500.0,0.00018215,2,"2025-06-30T04:50:38.694",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638859,1751259038703,"fUST",-500.0,0.00018215,2,"2025-06-30T04:50:38.703",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638860,1751259038712,"fUST",-500.0,0.00018215,2,"2025-06-30T04:50:38.712",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638861,1751259038722,"fUST",-500.0,0.00018215,2,"2025-06-30T04:50:38.722",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638862,1751259038730,"fUST",-500.0,0.00018215,2,"2025-06-30T04:50:38.730",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638863,1751259038739,"fUST",-500.0,0.00018215,2,"2025-06-30T04:50:38.739",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638864,1751259038748,"fUST",-500.0,0.00018215,2,"2025-06-30T04:50:38.748",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638865,1751259038757,"fUST",-500.0,0.00018215,2,"2025-06-30T04:50:38.757",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638866,1751259038766,"fUST",-500.0,0.00018215,2,"2025-06-30T04:50:38.766",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638867,1751259038775,"fUST",-500.0,0.00018215,2,"2025-06-30T04:50:38.775",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638868,1751259038784,"fUST",-500.0,0.00018215,2,"2025-06-30T04:50:38.784",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638869,1751259038793,"fUST",-500.0,0.00018215,2,"2025-06-30T04:50:38.793",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638870,1751259038803,"fUST",-500.0,0.00018215,2,"2025-06-30T04:50:38.803",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638871,1751259038812,"fUST",-500.0,0.00018215,2,"2025-06-30T04:50:38.812",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638872,1751259038821,"fUST",-500.0,0.00018215,2,"2025-06-30T04:50:38.821",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638873,1751259038830,"fUST",-500.0,0.00018215,2,"2025-06-30T04:50:38.830",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638874,1751259038839,"fUST",-500.0,0.00018215,2,"2025-06-30T04:50:38.839",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638875,1751259038848,"fUST",-500.0,0.00018215,2,"2025-06-30T04:50:38.848",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638876,1751259038857,"fUST",-500.0,0.00018215,2,"2025-06-30T04:50:38.857",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638877,1751259038866,"fUST",-500.0,0.00018215,2,"2025-06-30T04:50:38.866",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638878,1751259038874,"fUST",-500.0,0.00018215,2,"2025-06-30T04:50:38.874",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638879,1751259038883,"fUST",-500.0,0.00018215,2,"2025-06-30T04:50:38.883",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638880,1751259038892,"fUST",-500.0,0.00018215,2,"2025-06-30T04:50:38.892",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638881,1751259038901,"fUST",-500.0,0.00018215,2,"2025-06-30T04:50:38.901",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638882,1751259038911,"fUST",-500.0,0.00018215,2,"2025-06-30T04:50:38.911",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638883,1751259038920,"fUST",-500.0,0.00018215,2,"2025-06-30T04:50:38.920",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638884,1751259038929,"fUST",-500.0,0.00018215,2,"2025-06-30T04:50:38.929",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638885,1751259038939,"fUST",-500.0,0.00018215,2,"2025-06-30T04:50:38.939",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638886,1751259038948,"fUST",-500.0,0.00018215,2,"2025-06-30T04:50:38.948",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638887,1751259038957,"fUST",-500.0,0.00018215,2,"2025-06-30T04:50:38.957",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638889,1751259038966,"fUST",-358.96825378,0.00018215,2,"2025-06-30T04:50:38.966",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638891,1751259038976,"fUST",-500.0,0.00018215,2,"2025-06-30T04:50:38.976",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638893,1751259038986,"fUST",-13551.12829971,0.00018216,2,"2025-06-30T04:50:38.986",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638896,1751259038995,"fUST",-171.0,0.00018216,2,"2025-06-30T04:50:38.995",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638897,1751259039004,"fUST",-460.0,0.00018216,2,"2025-06-30T04:50:39.004",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638899,1751259039013,"fUST",-460.0,0.00018216,2,"2025-06-30T04:50:39.013",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638901,1751259039023,"fUST",-460.0,0.00018216,2,"2025-06-30T04:50:39.023",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638903,1751259039032,"fUST",-1363.85,0.00018216,2,"2025-06-30T04:50:39.032",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638906,1751259039042,"fUST",-460.0,0.00018216,2,"2025-06-30T04:50:39.042",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638908,1751259039051,"fUST",-856.8102065,0.00018216,2,"2025-06-30T04:50:39.051",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638910,1751259039063,"fUST",-655.2897935,0.00018216,2,"2025-06-30T04:50:39.063",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638912,1751259039071,"fUST",-2131.26,0.00018217,2,"2025-06-30T04:50:39.071",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638914,1751259039081,"fUST",-602.3583037,0.00018217,2,"2025-06-30T04:50:39.081",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638916,1751259039090,"fUST",-462.73643212,0.00018217,2,"2025-06-30T04:50:39.090",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638918,1751259039100,"fUST",-460.0,0.00018217,2,"2025-06-30T04:50:39.100",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638919,1751259039109,"fUST",-2014.01,0.00018217,2,"2025-06-30T04:50:39.109",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638921,1751259039119,"fUST",-460.0,0.00018217,2,"2025-06-30T04:50:39.119",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638923,1751259039129,"fUST",-460.0,0.00018217,2,"2025-06-30T04:50:39.129",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638925,1751259039139,"fUST",-460.0,0.00018217,2,"2025-06-30T04:50:39.139",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638927,1751259039148,"fUST",-460.0,0.00018217,2,"2025-06-30T04:50:39.148",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638929,1751259039157,"fUST",-460.0,0.00018217,2,"2025-06-30T04:50:39.157",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638930,1751259039167,"fUST",-1797.48,0.00018217,2,"2025-06-30T04:50:39.167",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638932,1751259039176,"fUST",-460.0,0.00018217,2,"2025-06-30T04:50:39.176",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638934,1751259039185,"fUST",-2389.95,0.00018217,2,"2025-06-30T04:50:39.185",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638935,1751259039195,"fUST",-460.0,0.00018217,2,"2025-06-30T04:50:39.195",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638936,1751259039204,"fUST",-2078.6,0.00018217,2,"2025-06-30T04:50:39.204",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638938,1751259039213,"fUST",-460.0,0.00018217,2,"2025-06-30T04:50:39.213",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638940,1751259039223,"fUST",-1134.47,0.00018217,2,"2025-06-30T04:50:39.223",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638941,1751259039232,"fUST",-103.78349506,0.00018217,2,"2025-06-30T04:50:39.232",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638942,1751259039250,"fUST",-356.21650494,0.00018217,2,"2025-06-30T04:50:39.250",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638943,1751259039259,"fUST",-460.0,0.00018217,2,"2025-06-30T04:50:39.259",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638944,1751259039268,"fUST",-472.03905629,0.00018217,2,"2025-06-30T04:50:39.268",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638945,1751259039277,"fUST",-460.0,0.00018217,2,"2025-06-30T04:50:39.277",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638946,1751259039287,"fUST",-460.0,0.00018217,2,"2025-06-30T04:50:39.287",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638947,1751259039296,"fUST",-572.93834507,0.00018219,2,"2025-06-30T04:50:39.296",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638948,1751259039306,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.306",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638949,1751259039315,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.315",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638950,1751259039326,"fUST",-463.58216847,0.00018219,2,"2025-06-30T04:50:39.326",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638951,1751259039339,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.339",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638952,1751259039348,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.348",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638953,1751259039357,"fUST",-407.45376163,0.00018219,2,"2025-06-30T04:50:39.357",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638954,1751259039367,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.367",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638955,1751259039376,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.376",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638956,1751259039386,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.386",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638957,1751259039395,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.395",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638958,1751259039405,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.405",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638959,1751259039414,"fUST",-469.87,0.00018219,2,"2025-06-30T04:50:39.414",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638960,1751259039423,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.423",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638961,1751259039433,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.433",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638962,1751259039443,"fUST",-581.4,0.00018219,2,"2025-06-30T04:50:39.443",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638963,1751259039452,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.452",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638964,1751259039461,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.461",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638965,1751259039471,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.471",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638966,1751259039480,"fUST",-523.73,0.00018219,2,"2025-06-30T04:50:39.480",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638967,1751259039490,"fUST",-1421.16,0.00018219,2,"2025-06-30T04:50:39.490",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638968,1751259039499,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.499",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638969,1751259039509,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.509",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638970,1751259039519,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.519",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638971,1751259039529,"fUST",-584.2535034,0.00018219,2,"2025-06-30T04:50:39.529",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638972,1751259039539,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.539",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638974,1751259039549,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.549",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638975,1751259039558,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.558",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638976,1751259039567,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.567",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638977,1751259039577,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.577",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638978,1751259039587,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.587",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638979,1751259039596,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.596",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638980,1751259039605,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.605",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638981,1751259039614,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.614",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638982,1751259039623,"fUST",-474.59,0.00018219,2,"2025-06-30T04:50:39.623",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638983,1751259039634,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.634",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638984,1751259039644,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.644",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638985,1751259039653,"fUST",-782.71,0.00018219,2,"2025-06-30T04:50:39.653",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638986,1751259039662,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.662",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638987,1751259039672,"fUST",-504.68,0.00018219,2,"2025-06-30T04:50:39.672",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638988,1751259039682,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.682",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638989,1751259039690,"fUST",-11814.45,0.00018219,2,"2025-06-30T04:50:39.690",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638990,1751259039700,"fUST",-722.46,0.00018219,2,"2025-06-30T04:50:39.700",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638991,1751259039710,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.710",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638992,1751259039719,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.719",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638993,1751259039729,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.729",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638994,1751259039740,"fUST",-1050.23,0.00018219,2,"2025-06-30T04:50:39.740",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638995,1751259039749,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.749",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638996,1751259039758,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.758",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638997,1751259039767,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.767",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638998,1751259039777,"fUST",-825.19,0.00018219,2,"2025-06-30T04:50:39.777",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368638999,1751259039787,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.787",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639000,1751259039797,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.797",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639001,1751259039807,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.807",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639002,1751259039817,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:39.817",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639003,1751259039826,"fUST",-460.0,0.0001822,2,"2025-06-30T04:50:39.826",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639004,1751259039834,"fUST",-500.0,0.0001822,2,"2025-06-30T04:50:39.834",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639005,1751259039842,"fUST",-460.0,0.0001822,2,"2025-06-30T04:50:39.842",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639006,1751259039851,"fUST",-423.95001621,0.0001822,2,"2025-06-30T04:50:39.851",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639007,1751259039858,"fUST",-460.0,0.0001822,2,"2025-06-30T04:50:39.858",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639008,1751259039867,"fUST",-463.81811296,0.0001822,2,"2025-06-30T04:50:39.867",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639009,1751259039874,"fUST",-467.40961584,0.0001822,2,"2025-06-30T04:50:39.874",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639010,1751259039883,"fUST",-460.0,0.0001822,2,"2025-06-30T04:50:39.883",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639011,1751259039892,"fUST",-460.0,0.0001822,2,"2025-06-30T04:50:39.892",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639012,1751259039901,"fUST",-460.0,0.0001822,2,"2025-06-30T04:50:39.901",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639013,1751259039911,"fUST",-461.34490365,0.0001822,2,"2025-06-30T04:50:39.911",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639014,1751259039920,"fUST",-460.0,0.0001822,2,"2025-06-30T04:50:39.920",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639015,1751259039930,"fUST",-460.83912291,0.0001822,2,"2025-06-30T04:50:39.930",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639016,1751259039939,"fUST",-462.64977402,0.0001822,2,"2025-06-30T04:50:39.939",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639017,1751259039949,"fUST",-460.0,0.0001822,2,"2025-06-30T04:50:39.949",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639018,1751259039958,"fUST",-460.0,0.0001822,2,"2025-06-30T04:50:39.958",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639019,1751259039967,"fUST",-464.4263832,0.0001822,2,"2025-06-30T04:50:39.967",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639020,1751259039977,"fUST",-460.0,0.0001822,2,"2025-06-30T04:50:39.977",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639021,1751259039986,"fUST",-460.0,0.0001822,2,"2025-06-30T04:50:39.986",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639022,1751259039995,"fUST",-460.0,0.0001822,2,"2025-06-30T04:50:39.995",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639023,1751259040005,"fUST",-460.49493752,0.0001822,2,"2025-06-30T04:50:40.005",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639024,1751259040015,"fUST",-460.0,0.0001822,2,"2025-06-30T04:50:40.015",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639025,1751259040024,"fUST",-460.0,0.0001822,2,"2025-06-30T04:50:40.024",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639026,1751259040034,"fUST",-460.0,0.0001822,2,"2025-06-30T04:50:40.034",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639027,1751259040043,"fUST",-460.0,0.0001822,2,"2025-06-30T04:50:40.043",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639028,1751259040053,"fUST",-460.0,0.0001822,2,"2025-06-30T04:50:40.053",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639029,1751259040063,"fUST",-460.0,0.0001822,2,"2025-06-30T04:50:40.063",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639030,1751259040072,"fUST",-460.0,0.0001822,2,"2025-06-30T04:50:40.072",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639031,1751259040082,"fUST",-448.41619267,0.0001822,2,"2025-06-30T04:50:40.082",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639032,1751259040091,"fUST",-1591.8,0.0001822,2,"2025-06-30T04:50:40.091",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639033,1751259040100,"fUST",-460.0,0.0001822,2,"2025-06-30T04:50:40.100",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639034,1751259040110,"fUST",-1914.98,0.0001822,2,"2025-06-30T04:50:40.110",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639035,1751259040119,"fUST",-463.21312367,0.0001822,2,"2025-06-30T04:50:40.119",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639036,1751259040129,"fUST",-460.0,0.0001822,2,"2025-06-30T04:50:40.129",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639037,1751259040139,"fUST",-1271.67,0.0001822,2,"2025-06-30T04:50:40.139",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639039,1751259040148,"fUST",-1378.81,0.0001822,2,"2025-06-30T04:50:40.148",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639041,1751259040158,"fUST",-935.98,0.0001822,2,"2025-06-30T04:50:40.158",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639043,1751259040167,"fUST",-4325.5,0.0001822,2,"2025-06-30T04:50:40.167",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639045,1751259040176,"fUST",-1164.87,0.0001822,2,"2025-06-30T04:50:40.176",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639046,1751259040186,"fUST",-4035.9,0.0001822,2,"2025-06-30T04:50:40.186",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639047,1751259040195,"fUST",-460.0,0.0001822,2,"2025-06-30T04:50:40.195",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639048,1751259040204,"fUST",-1265.04,0.0001822,2,"2025-06-30T04:50:40.204",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639049,1751259040214,"fUST",-460.0,0.00018221,2,"2025-06-30T04:50:40.214",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639050,1751259040223,"fUST",-460.0,0.00018221,2,"2025-06-30T04:50:40.223",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639051,1751259040232,"fUST",-447.04088469,0.00018221,2,"2025-06-30T04:50:40.232",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639052,1751259040242,"fUST",-460.0,0.00018221,2,"2025-06-30T04:50:40.242",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639053,1751259040251,"fUST",-460.0,0.00018221,2,"2025-06-30T04:50:40.251",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639054,1751259040260,"fUST",-460.0,0.00018221,2,"2025-06-30T04:50:40.260",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639055,1751259040270,"fUST",-460.0,0.00018221,2,"2025-06-30T04:50:40.270",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639056,1751259040280,"fUST",-560.78,0.00018221,2,"2025-06-30T04:50:40.280",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639057,1751259040289,"fUST",-460.0,0.00018221,2,"2025-06-30T04:50:40.289",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639058,1751259040298,"fUST",-460.0,0.00018221,2,"2025-06-30T04:50:40.298",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639059,1751259040307,"fUST",-460.0,0.00018221,2,"2025-06-30T04:50:40.307",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639060,1751259040317,"fUST",-460.0,0.00018221,2,"2025-06-30T04:50:40.317",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639061,1751259040327,"fUST",-460.0,0.00018221,2,"2025-06-30T04:50:40.327",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639062,1751259040338,"fUST",-467.81463015,0.00018221,2,"2025-06-30T04:50:40.338",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639063,1751259040347,"fUST",-460.0,0.00018221,2,"2025-06-30T04:50:40.347",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639064,1751259040357,"fUST",-460.0,0.00018221,2,"2025-06-30T04:50:40.357",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639065,1751259040366,"fUST",-542.21577561,0.00018221,2,"2025-06-30T04:50:40.366",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639066,1751259040376,"fUST",-460.0,0.00018221,2,"2025-06-30T04:50:40.376",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639067,1751259040386,"fUST",-460.0,0.00018221,2,"2025-06-30T04:50:40.386",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639068,1751259040396,"fUST",-460.0,0.00018221,2,"2025-06-30T04:50:40.396",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639069,1751259040406,"fUST",-491.61,0.00018221,2,"2025-06-30T04:50:40.406",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639070,1751259040415,"fUST",-460.0,0.00018221,2,"2025-06-30T04:50:40.415",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639072,1751259040424,"fUST",-460.0,0.00018221,2,"2025-06-30T04:50:40.424",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639073,1751259040434,"fUST",-460.0,0.00018221,2,"2025-06-30T04:50:40.434",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639074,1751259040443,"fUST",-460.0,0.00018221,2,"2025-06-30T04:50:40.443",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639075,1751259040453,"fUST",-460.0,0.00018221,2,"2025-06-30T04:50:40.453",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639076,1751259040462,"fUST",-460.0,0.00018221,2,"2025-06-30T04:50:40.462",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639077,1751259040472,"fUST",-460.0,0.00018221,2,"2025-06-30T04:50:40.472",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639078,1751259040481,"fUST",-335.10440052,0.00018221,2,"2025-06-30T04:50:40.481",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639079,1751259040491,"fUST",-460.0,0.00018221,2,"2025-06-30T04:50:40.491",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639080,1751259040500,"fUST",-460.0,0.00018221,2,"2025-06-30T04:50:40.500",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639081,1751259040510,"fUST",-460.0,0.00018221,2,"2025-06-30T04:50:40.510",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639082,1751259040519,"fUST",-460.0,0.00018221,2,"2025-06-30T04:50:40.519",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639083,1751259040529,"fUST",-460.0,0.00018225,2,"2025-06-30T04:50:40.529",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639085,1751259040539,"fUST",-561.17,0.00018225,2,"2025-06-30T04:50:40.539",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639087,1751259040547,"fUST",-225.32449672,0.00018225,2,"2025-06-30T04:50:40.547",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639089,1751259040557,"fUST",-460.0,0.00018226,2,"2025-06-30T04:50:40.557",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639091,1751259040566,"fUST",-322.73804489,0.00018226,2,"2025-06-30T04:50:40.566",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639093,1751259040576,"fUST",-460.0,0.00018226,2,"2025-06-30T04:50:40.576",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639095,1751259040585,"fUST",-460.0,0.00018226,2,"2025-06-30T04:50:40.585",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639096,1751259040595,"fUST",-461.49991213,0.00018226,2,"2025-06-30T04:50:40.595",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639097,1751259040604,"fUST",-592.84166629,0.00018226,2,"2025-06-30T04:50:40.604",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639098,1751259040614,"fUST",-343.91992603,0.00018226,2,"2025-06-30T04:50:40.614",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639099,1751259040623,"fUST",-460.0,0.00018228,2,"2025-06-30T04:50:40.623",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639100,1751259040632,"fUST",-151.0,0.00018365,2,"2025-06-30T04:50:40.632",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639101,1751259040642,"fUST",-151.0,0.00018365,2,"2025-06-30T04:50:40.642",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639102,1751259040651,"fUST",-151.0,0.00018365,2,"2025-06-30T04:50:40.651",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639103,1751259040660,"fUST",-151.31756435,0.00018365,2,"2025-06-30T04:50:40.660",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639104,1751259040670,"fUST",-151.0,0.00018365,2,"2025-06-30T04:50:40.670",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639105,1751259040679,"fUST",-151.0,0.00018365,2,"2025-06-30T04:50:40.679",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639106,1751259040688,"fUST",-256.32031955,0.00018402,2,"2025-06-30T04:50:40.688",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639107,1751259040697,"fUST",-326.79002608,0.0001849,2,"2025-06-30T04:50:40.697",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639108,1751259040707,"fUST",-460.0,0.0001849,2,"2025-06-30T04:50:40.707",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639109,1751259040716,"fUST",-460.0,0.0001849,2,"2025-06-30T04:50:40.716",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639110,1751259040725,"fUST",-1363.85,0.0001849,2,"2025-06-30T04:50:40.725",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639111,1751259040735,"fUST",-460.0,0.0001849,2,"2025-06-30T04:50:40.735",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639112,1751259040744,"fUST",-1512.1,0.0001849,2,"2025-06-30T04:50:40.744",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639113,1751259040754,"fUST",-2131.26,0.00018491,2,"2025-06-30T04:50:40.754",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639114,1751259040763,"fUST",-2014.01,0.00018491,2,"2025-06-30T04:50:40.763",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639115,1751259040773,"fUST",-460.0,0.00018491,2,"2025-06-30T04:50:40.773",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639116,1751259040782,"fUST",-460.0,0.00018491,2,"2025-06-30T04:50:40.782",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639117,1751259040791,"fUST",-460.0,0.00018491,2,"2025-06-30T04:50:40.791",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639118,1751259040801,"fUST",-460.0,0.00018491,2,"2025-06-30T04:50:40.801",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639119,1751259040810,"fUST",-457.06048945,0.00018491,2,"2025-06-30T04:50:40.810",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639120,1751259040820,"fUST",-1797.48,0.00018491,2,"2025-06-30T04:50:40.820",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639121,1751259040829,"fUST",-2389.95,0.00018491,2,"2025-06-30T04:50:40.829",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639122,1751259040839,"fUST",-594.41349287,0.00018491,2,"2025-06-30T04:50:40.839",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639123,1751259040848,"fUST",-2078.6,0.00018491,2,"2025-06-30T04:50:40.848",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639124,1751259040858,"fUST",-460.0,0.00018491,2,"2025-06-30T04:50:40.858",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639125,1751259040867,"fUST",-1134.47,0.00018491,2,"2025-06-30T04:50:40.867",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639126,1751259040877,"fUST",-460.0,0.00018491,2,"2025-06-30T04:50:40.877",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639127,1751259040887,"fUST",-460.0,0.00018491,2,"2025-06-30T04:50:40.887",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639128,1751259040896,"fUST",-460.0,0.00018491,2,"2025-06-30T04:50:40.896",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639129,1751259040906,"fUST",-460.0,0.00018491,2,"2025-06-30T04:50:40.906",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639130,1751259040915,"fUST",-460.0,0.00018493,2,"2025-06-30T04:50:40.915",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639131,1751259040925,"fUST",-463.37645513,0.00018493,2,"2025-06-30T04:50:40.925",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639132,1751259040934,"fUST",-470.35603743,0.00018493,2,"2025-06-30T04:50:40.934",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639133,1751259040943,"fUST",-460.0,0.00018493,2,"2025-06-30T04:50:40.943",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639134,1751259040954,"fUST",-460.0,0.00018493,2,"2025-06-30T04:50:40.954",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639135,1751259040963,"fUST",-460.0,0.00018493,2,"2025-06-30T04:50:40.963",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639136,1751259040973,"fUST",-460.0,0.00018493,2,"2025-06-30T04:50:40.973",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639137,1751259040982,"fUST",-460.0,0.00018493,2,"2025-06-30T04:50:40.982",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639138,1751259040991,"fUST",-523.73,0.00018493,2,"2025-06-30T04:50:40.991",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639139,1751259041000,"fUST",-1421.16,0.00018493,2,"2025-06-30T04:50:41.000",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639140,1751259041009,"fUST",-460.0,0.00018493,2,"2025-06-30T04:50:41.009",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639141,1751259041018,"fUST",-460.0,0.00018493,2,"2025-06-30T04:50:41.018",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639142,1751259041028,"fUST",-460.0,0.00018493,2,"2025-06-30T04:50:41.028",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639143,1751259041037,"fUST",-460.0,0.00018493,2,"2025-06-30T04:50:41.037",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639144,1751259041046,"fUST",-474.59,0.00018493,2,"2025-06-30T04:50:41.046",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639145,1751259041056,"fUST",-460.0,0.00018493,2,"2025-06-30T04:50:41.056",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639146,1751259041065,"fUST",-460.0,0.00018493,2,"2025-06-30T04:50:41.065",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639147,1751259041074,"fUST",-782.71,0.00018493,2,"2025-06-30T04:50:41.074",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639148,1751259041083,"fUST",-460.0,0.00018493,2,"2025-06-30T04:50:41.083",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639149,1751259041092,"fUST",-504.68,0.00018493,2,"2025-06-30T04:50:41.092",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639150,1751259041102,"fUST",-460.0,0.00018493,2,"2025-06-30T04:50:41.102",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639151,1751259041111,"fUST",-11814.45,0.00018493,2,"2025-06-30T04:50:41.111",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639152,1751259041120,"fUST",-722.46,0.00018493,2,"2025-06-30T04:50:41.120",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639153,1751259041130,"fUST",-460.0,0.00018493,2,"2025-06-30T04:50:41.130",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639154,1751259041139,"fUST",-460.0,0.00018493,2,"2025-06-30T04:50:41.139",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639155,1751259041150,"fUST",-1050.23,0.00018493,2,"2025-06-30T04:50:41.150",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639156,1751259041159,"fUST",-460.0,0.00018493,2,"2025-06-30T04:50:41.159",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639157,1751259041168,"fUST",-825.19,0.00018493,2,"2025-06-30T04:50:41.168",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639158,1751259041178,"fUST",-460.0,0.00018493,2,"2025-06-30T04:50:41.178",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639159,1751259041187,"fUST",-460.0,0.00018493,2,"2025-06-30T04:50:41.187",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639160,1751259041198,"fUST",-460.0,0.00018493,2,"2025-06-30T04:50:41.198",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639161,1751259041207,"fUST",-460.0,0.00018494,2,"2025-06-30T04:50:41.207",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639162,1751259041216,"fUST",-460.0,0.00018494,2,"2025-06-30T04:50:41.216",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639163,1751259041225,"fUST",-466.20191425,0.00018494,2,"2025-06-30T04:50:41.225",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639164,1751259041234,"fUST",-460.0,0.00018494,2,"2025-06-30T04:50:41.234",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639165,1751259041244,"fUST",-382.23150915,0.00018494,2,"2025-06-30T04:50:41.244",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639166,1751259041253,"fUST",-473.34154621,0.00018494,2,"2025-06-30T04:50:41.253",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639167,1751259041409,"fUST",-460.0,0.00018494,2,"2025-06-30T04:50:41.409",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639168,1751259041423,"fUST",-463.92278916,0.00018494,2,"2025-06-30T04:50:41.423",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639169,1751259041435,"fUST",-460.0,0.00018494,2,"2025-06-30T04:50:41.435",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639170,1751259041444,"fUST",-460.0,0.00018494,2,"2025-06-30T04:50:41.444",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639171,1751259041453,"fUST",-460.0,0.00018494,2,"2025-06-30T04:50:41.453",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639172,1751259041462,"fUST",-460.0,0.00018494,2,"2025-06-30T04:50:41.462",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639173,1751259041472,"fUST",-460.0,0.00018494,2,"2025-06-30T04:50:41.472",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639174,1751259041482,"fUST",-460.0,0.00018494,2,"2025-06-30T04:50:41.482",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639175,1751259041491,"fUST",-460.0,0.00018494,2,"2025-06-30T04:50:41.491",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639176,1751259041500,"fUST",-1591.8,0.00018494,2,"2025-06-30T04:50:41.500",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639177,1751259041510,"fUST",-460.0,0.00018494,2,"2025-06-30T04:50:41.510",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639178,1751259041523,"fUST",-1914.98,0.00018494,2,"2025-06-30T04:50:41.523",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639179,1751259041533,"fUST",-460.0,0.00018494,2,"2025-06-30T04:50:41.533",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639180,1751259041543,"fUST",-1271.67,0.00018494,2,"2025-06-30T04:50:41.543",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639181,1751259041552,"fUST",-1378.81,0.00018494,2,"2025-06-30T04:50:41.552",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639182,1751259041561,"fUST",-935.98,0.00018494,2,"2025-06-30T04:50:41.561",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639183,1751259041571,"fUST",-4325.5,0.00018494,2,"2025-06-30T04:50:41.571",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639184,1751259041580,"fUST",-1164.87,0.00018494,2,"2025-06-30T04:50:41.580",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639185,1751259041589,"fUST",-4035.9,0.00018494,2,"2025-06-30T04:50:41.589",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639186,1751259041598,"fUST",-460.0,0.00018494,2,"2025-06-30T04:50:41.598",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639187,1751259041607,"fUST",-1265.04,0.00018494,2,"2025-06-30T04:50:41.607",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639188,1751259041617,"fUST",-448.59815727,0.00018495,2,"2025-06-30T04:50:41.617",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639189,1751259041627,"fUST",-256.65248443,0.00018495,2,"2025-06-30T04:50:41.627",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639190,1751259041636,"fUST",-460.0,0.00018495,2,"2025-06-30T04:50:41.636",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639191,1751259041645,"fUST",-460.0,0.00018495,2,"2025-06-30T04:50:41.645",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639192,1751259041655,"fUST",-460.0,0.00018495,2,"2025-06-30T04:50:41.655",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639193,1751259041664,"fUST",-327.00166879,0.00018495,2,"2025-06-30T04:50:41.664",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639194,1751259041673,"fUST",-460.0,0.00018495,2,"2025-06-30T04:50:41.673",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639195,1751259041683,"fUST",-460.0,0.00018495,2,"2025-06-30T04:50:41.683",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639196,1751259041692,"fUST",-491.61,0.00018495,2,"2025-06-30T04:50:41.692",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639197,1751259041702,"fUST",-460.0,0.00018495,2,"2025-06-30T04:50:41.702",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639198,1751259041711,"fUST",-460.0,0.00018495,2,"2025-06-30T04:50:41.711",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639199,1751259041722,"fUST",-460.0,0.00018495,2,"2025-06-30T04:50:41.722",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639200,1751259041731,"fUST",-460.0,0.00018495,2,"2025-06-30T04:50:41.731",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639201,1751259041741,"fUST",-460.0,0.00018495,2,"2025-06-30T04:50:41.741",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639202,1751259041752,"fUST",-460.0,0.00018495,2,"2025-06-30T04:50:41.752",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639203,1751259041760,"fUST",-460.0,0.00018495,2,"2025-06-30T04:50:41.760",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639204,1751259041770,"fUST",-561.17,0.00018499,2,"2025-06-30T04:50:41.770",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639205,1751259041779,"fUST",-460.0,0.00018502,2,"2025-06-30T04:50:41.779",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639206,1751259041789,"fUST",-2486.45030592,0.00018668,2,"2025-06-30T04:50:41.789",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639207,1751259041799,"fUST",-460.0,0.00018764,2,"2025-06-30T04:50:41.799",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639208,1751259041810,"fUST",-460.0,0.00018764,2,"2025-06-30T04:50:41.810",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639209,1751259041819,"fUST",-1363.85,0.00018764,2,"2025-06-30T04:50:41.819",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639210,1751259041829,"fUST",-460.0,0.00018764,2,"2025-06-30T04:50:41.829",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639211,1751259041839,"fUST",-1512.1,0.00018764,2,"2025-06-30T04:50:41.839",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639212,1751259041848,"fUST",-2131.26,0.00018765,2,"2025-06-30T04:50:41.848",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639213,1751259041858,"fUST",-2014.01,0.00018765,2,"2025-06-30T04:50:41.858",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639214,1751259041867,"fUST",-460.0,0.00018765,2,"2025-06-30T04:50:41.867",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639215,1751259041877,"fUST",-460.0,0.00018765,2,"2025-06-30T04:50:41.877",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639216,1751259041886,"fUST",-1797.48,0.00018765,2,"2025-06-30T04:50:41.886",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639217,1751259041895,"fUST",-2389.95,0.00018765,2,"2025-06-30T04:50:41.895",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639218,1751259041905,"fUST",-2078.6,0.00018765,2,"2025-06-30T04:50:41.905",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639219,1751259041914,"fUST",-460.0,0.00018765,2,"2025-06-30T04:50:41.914",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639220,1751259041923,"fUST",-1134.47,0.00018765,2,"2025-06-30T04:50:41.923",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639221,1751259041932,"fUST",-460.0,0.00018765,2,"2025-06-30T04:50:41.932",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639222,1751259041942,"fUST",-460.0,0.00018765,2,"2025-06-30T04:50:41.942",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639223,1751259041952,"fUST",-460.0,0.00018765,2,"2025-06-30T04:50:41.952",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639224,1751259041961,"fUST",-460.0,0.00018765,2,"2025-06-30T04:50:41.961",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639225,1751259041971,"fUST",-468.6654311,0.00018767,2,"2025-06-30T04:50:41.971",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639226,1751259041981,"fUST",-460.0,0.00018767,2,"2025-06-30T04:50:41.981",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639227,1751259041990,"fUST",-523.73,0.00018767,2,"2025-06-30T04:50:41.990",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639228,1751259041999,"fUST",-1421.16,0.00018767,2,"2025-06-30T04:50:41.999",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639229,1751259042008,"fUST",-460.0,0.00018767,2,"2025-06-30T04:50:42.008",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639230,1751259042018,"fUST",-460.0,0.00018767,2,"2025-06-30T04:50:42.018",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639231,1751259042028,"fUST",-460.0,0.00018767,2,"2025-06-30T04:50:42.028",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639232,1751259042037,"fUST",-460.0,0.00018767,2,"2025-06-30T04:50:42.037",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639233,1751259042047,"fUST",-474.59,0.00018767,2,"2025-06-30T04:50:42.047",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639234,1751259042056,"fUST",-460.0,0.00018767,2,"2025-06-30T04:50:42.056",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639235,1751259042065,"fUST",-460.0,0.00018767,2,"2025-06-30T04:50:42.065",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639236,1751259042075,"fUST",-782.71,0.00018767,2,"2025-06-30T04:50:42.075",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639237,1751259042085,"fUST",-460.0,0.00018767,2,"2025-06-30T04:50:42.085",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639238,1751259042094,"fUST",-504.68,0.00018767,2,"2025-06-30T04:50:42.094",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639239,1751259042104,"fUST",-460.0,0.00018767,2,"2025-06-30T04:50:42.104",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639240,1751259042114,"fUST",-11814.45,0.00018767,2,"2025-06-30T04:50:42.114",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639241,1751259042124,"fUST",-722.46,0.00018767,2,"2025-06-30T04:50:42.124",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639242,1751259042133,"fUST",-460.0,0.00018767,2,"2025-06-30T04:50:42.133",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639243,1751259042143,"fUST",-460.0,0.00018767,2,"2025-06-30T04:50:42.143",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639244,1751259042152,"fUST",-1050.23,0.00018767,2,"2025-06-30T04:50:42.152",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639245,1751259042162,"fUST",-466.7751742,0.00018767,2,"2025-06-30T04:50:42.162",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639246,1751259042171,"fUST",-825.19,0.00018767,2,"2025-06-30T04:50:42.171",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639247,1751259042180,"fUST",-460.0,0.00018767,2,"2025-06-30T04:50:42.180",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639248,1751259042190,"fUST",-607.88,0.00018767,2,"2025-06-30T04:50:42.190",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639249,1751259042199,"fUST",-460.0,0.00018767,2,"2025-06-30T04:50:42.199",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639250,1751259042208,"fUST",-460.0,0.00018768,2,"2025-06-30T04:50:42.208",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639251,1751259042218,"fUST",-460.0,0.00018768,2,"2025-06-30T04:50:42.218",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639252,1751259042227,"fUST",-460.0,0.00018768,2,"2025-06-30T04:50:42.227",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639253,1751259042236,"fUST",-460.0,0.00018768,2,"2025-06-30T04:50:42.236",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639254,1751259042246,"fUST",-460.0,0.00018768,2,"2025-06-30T04:50:42.246",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639255,1751259042255,"fUST",-460.0,0.00018768,2,"2025-06-30T04:50:42.255",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639256,1751259042264,"fUST",-457.35693487,0.00018768,2,"2025-06-30T04:50:42.264",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639257,1751259042273,"fUST",-1591.8,0.00018768,2,"2025-06-30T04:50:42.273",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639258,1751259042282,"fUST",-460.0,0.00018768,2,"2025-06-30T04:50:42.282",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639259,1751259042291,"fUST",-1914.98,0.00018768,2,"2025-06-30T04:50:42.291",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639260,1751259042300,"fUST",-1271.67,0.00018768,2,"2025-06-30T04:50:42.300",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639261,1751259042309,"fUST",-460.0,0.00018768,2,"2025-06-30T04:50:42.309",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639262,1751259042319,"fUST",-1378.81,0.00018768,2,"2025-06-30T04:50:42.319",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639263,1751259042329,"fUST",-935.98,0.00018768,2,"2025-06-30T04:50:42.329",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639264,1751259042338,"fUST",-4325.5,0.00018768,2,"2025-06-30T04:50:42.338",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639265,1751259042350,"fUST",-1164.87,0.00018768,2,"2025-06-30T04:50:42.350",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639266,1751259042359,"fUST",-4035.9,0.00018768,2,"2025-06-30T04:50:42.359",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639267,1751259042368,"fUST",-460.0,0.00018768,2,"2025-06-30T04:50:42.368",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639268,1751259042377,"fUST",-1265.04,0.00018768,2,"2025-06-30T04:50:42.377",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639269,1751259042386,"fUST",-460.0,0.00018769,2,"2025-06-30T04:50:42.386",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639270,1751259042395,"fUST",-460.0,0.00018769,2,"2025-06-30T04:50:42.395",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639271,1751259042405,"fUST",-460.0,0.00018769,2,"2025-06-30T04:50:42.405",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639272,1751259042414,"fUST",-245.77939563,0.00018769,2,"2025-06-30T04:50:42.414",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639273,1751259042423,"fUST",-460.0,0.00018769,2,"2025-06-30T04:50:42.423",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639274,1751259042432,"fUST",-491.61,0.00018769,2,"2025-06-30T04:50:42.432",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639275,1751259042441,"fUST",-460.0,0.00018769,2,"2025-06-30T04:50:42.441",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639276,1751259042452,"fUST",-460.1630902,0.00018769,2,"2025-06-30T04:50:42.452",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639277,1751259042461,"fUST",-460.0,0.00018769,2,"2025-06-30T04:50:42.461",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639278,1751259042470,"fUST",-460.0,0.00018769,2,"2025-06-30T04:50:42.470",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639279,1751259042480,"fUST",-460.0,0.00018769,2,"2025-06-30T04:50:42.480",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639280,1751259042489,"fUST",-561.17,0.00018773,2,"2025-06-30T04:50:42.489",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639281,1751259042500,"fUST",-556.67630465,0.00018776,2,"2025-06-30T04:50:42.500",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639282,1751259042510,"fUST",-155.98203396,0.00019034,2,"2025-06-30T04:50:42.510",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639283,1751259042519,"fUST",-619.49101344,0.00019036,2,"2025-06-30T04:50:42.519",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639284,1751259042529,"fUST",-160.0,0.00019037,2,"2025-06-30T04:50:42.529",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639285,1751259042538,"fUST",-160.0,0.00019037,2,"2025-06-30T04:50:42.538",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639286,1751259042547,"fUST",-213.84631524,0.00019037,2,"2025-06-30T04:50:42.547",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639287,1751259042557,"fUST",-160.0,0.00019037,2,"2025-06-30T04:50:42.557",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639288,1751259042566,"fUST",-160.0,0.00019037,2,"2025-06-30T04:50:42.566",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639289,1751259042577,"fUST",-230.31346914,0.00019037,2,"2025-06-30T04:50:42.577",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639290,1751259042586,"fUST",-214.99848635,0.00019037,2,"2025-06-30T04:50:42.586",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639291,1751259042596,"fUST",-12569.13231816,0.00019037,2,"2025-06-30T04:50:42.596",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639292,1751259042606,"fUST",-837.16779106,0.00019037,2,"2025-06-30T04:50:42.606",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639293,1751259042615,"fUST",-847.41730813,0.00019037,2,"2025-06-30T04:50:42.615",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639294,1751259042625,"fUST",-160.0,0.00019037,2,"2025-06-30T04:50:42.625",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639295,1751259042634,"fUST",-160.0,0.00019037,2,"2025-06-30T04:50:42.634",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639296,1751259042643,"fUST",-160.0,0.00019037,2,"2025-06-30T04:50:42.643",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639297,1751259042651,"fUST",-460.0,0.00019038,2,"2025-06-30T04:50:42.651",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639298,1751259042661,"fUST",-460.0,0.00019038,2,"2025-06-30T04:50:42.661",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639299,1751259042670,"fUST",-1363.85,0.00019038,2,"2025-06-30T04:50:42.670",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639300,1751259042679,"fUST",-460.0,0.00019038,2,"2025-06-30T04:50:42.679",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639301,1751259042688,"fUST",-1512.1,0.00019038,2,"2025-06-30T04:50:42.688",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639302,1751259042698,"fUST",-500.0,0.00019038,2,"2025-06-30T04:50:42.698",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639303,1751259042707,"fUST",-500.0,0.00019038,2,"2025-06-30T04:50:42.707",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639304,1751259042716,"fUST",-2131.26,0.00019039,2,"2025-06-30T04:50:42.716",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639305,1751259042726,"fUST",-2014.01,0.00019039,2,"2025-06-30T04:50:42.726",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639306,1751259042735,"fUST",-460.0,0.00019039,2,"2025-06-30T04:50:42.735",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639307,1751259042744,"fUST",-460.0,0.00019039,2,"2025-06-30T04:50:42.744",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639308,1751259042753,"fUST",-1797.48,0.00019039,2,"2025-06-30T04:50:42.753",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639309,1751259042763,"fUST",-2389.95,0.00019039,2,"2025-06-30T04:50:42.763",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639310,1751259042772,"fUST",-2078.6,0.00019039,2,"2025-06-30T04:50:42.772",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639311,1751259042782,"fUST",-460.0,0.00019039,2,"2025-06-30T04:50:42.782",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639312,1751259042791,"fUST",-1134.47,0.00019039,2,"2025-06-30T04:50:42.791",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639313,1751259042800,"fUST",-460.0,0.00019039,2,"2025-06-30T04:50:42.800",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639314,1751259042809,"fUST",-460.0,0.00019039,2,"2025-06-30T04:50:42.809",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639315,1751259042818,"fUST",-460.0,0.00019039,2,"2025-06-30T04:50:42.818",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639316,1751259042827,"fUST",-460.0,0.00019039,2,"2025-06-30T04:50:42.827",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639317,1751259042836,"fUST",-184.52,0.00019041,2,"2025-06-30T04:50:42.836",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639318,1751259042845,"fUST",-523.73,0.00019041,2,"2025-06-30T04:50:42.845",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639319,1751259042855,"fUST",-1421.16,0.00019041,2,"2025-06-30T04:50:42.855",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639320,1751259042864,"fUST",-460.0,0.00019041,2,"2025-06-30T04:50:42.864",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639321,1751259042873,"fUST",-460.0,0.00019041,2,"2025-06-30T04:50:42.873",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639322,1751259042882,"fUST",-460.0,0.00019041,2,"2025-06-30T04:50:42.882",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639323,1751259042891,"fUST",-539.56,0.00019041,2,"2025-06-30T04:50:42.891",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639324,1751259042901,"fUST",-474.59,0.00019041,2,"2025-06-30T04:50:42.901",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639325,1751259042910,"fUST",-460.0,0.00019041,2,"2025-06-30T04:50:42.910",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639326,1751259042919,"fUST",-460.0,0.00019041,2,"2025-06-30T04:50:42.919",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639327,1751259042929,"fUST",-782.71,0.00019041,2,"2025-06-30T04:50:42.929",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639328,1751259042939,"fUST",-460.0,0.00019041,2,"2025-06-30T04:50:42.939",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639329,1751259042948,"fUST",-504.68,0.00019041,2,"2025-06-30T04:50:42.948",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639330,1751259042956,"fUST",-460.0,0.00019041,2,"2025-06-30T04:50:42.956",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639331,1751259042965,"fUST",-11814.45,0.00019041,2,"2025-06-30T04:50:42.965",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639332,1751259042975,"fUST",-722.46,0.00019041,2,"2025-06-30T04:50:42.975",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639333,1751259042984,"fUST",-460.0,0.00019041,2,"2025-06-30T04:50:42.984",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639334,1751259042993,"fUST",-460.0,0.00019041,2,"2025-06-30T04:50:42.993",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639335,1751259043002,"fUST",-1050.23,0.00019041,2,"2025-06-30T04:50:43.002",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639336,1751259043011,"fUST",-825.19,0.00019041,2,"2025-06-30T04:50:43.011",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639337,1751259043020,"fUST",-460.0,0.00019041,2,"2025-06-30T04:50:43.020",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639338,1751259043029,"fUST",-460.0,0.00019041,2,"2025-06-30T04:50:43.029",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639339,1751259043038,"fUST",-460.0,0.00019042,2,"2025-06-30T04:50:43.038",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639340,1751259043047,"fUST",-460.0,0.00019042,2,"2025-06-30T04:50:43.047",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639341,1751259043056,"fUST",-460.0,0.00019042,2,"2025-06-30T04:50:43.056",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639342,1751259043066,"fUST",-1591.8,0.00019042,2,"2025-06-30T04:50:43.066",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639343,1751259043075,"fUST",-1914.98,0.00019042,2,"2025-06-30T04:50:43.075",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639344,1751259043084,"fUST",-1271.67,0.00019042,2,"2025-06-30T04:50:43.084",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639345,1751259043094,"fUST",-460.0,0.00019042,2,"2025-06-30T04:50:43.094",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639346,1751259043103,"fUST",-1378.81,0.00019042,2,"2025-06-30T04:50:43.103",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639347,1751259043113,"fUST",-935.98,0.00019042,2,"2025-06-30T04:50:43.113",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639348,1751259043122,"fUST",-4325.5,0.00019042,2,"2025-06-30T04:50:43.122",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639349,1751259043133,"fUST",-1164.87,0.00019042,2,"2025-06-30T04:50:43.133",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639350,1751259043142,"fUST",-4035.9,0.00019042,2,"2025-06-30T04:50:43.142",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639351,1751259043151,"fUST",-460.0,0.00019042,2,"2025-06-30T04:50:43.151",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639352,1751259043160,"fUST",-1265.04,0.00019042,2,"2025-06-30T04:50:43.160",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639353,1751259043170,"fUST",-460.0,0.00019043,2,"2025-06-30T04:50:43.170",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639354,1751259043179,"fUST",-460.0,0.00019043,2,"2025-06-30T04:50:43.179",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639355,1751259043188,"fUST",-460.0,0.00019043,2,"2025-06-30T04:50:43.188",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639356,1751259043198,"fUST",-491.61,0.00019043,2,"2025-06-30T04:50:43.198",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639357,1751259043208,"fUST",-460.0,0.00019043,2,"2025-06-30T04:50:43.208",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639358,1751259043217,"fUST",-460.0,0.00019043,2,"2025-06-30T04:50:43.217",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639359,1751259043227,"fUST",-460.0,0.00019043,2,"2025-06-30T04:50:43.227",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639360,1751259043236,"fUST",-198.45258199,0.00019043,2,"2025-06-30T04:50:43.236",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639361,1751259043246,"fUST",-561.17,0.00019047,2,"2025-06-30T04:50:43.246",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639362,1751259043255,"fUST",-256.32031953,0.0001905,2,"2025-06-30T04:50:43.255",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639363,1751259043264,"fUST",-500.0,0.00019058,2,"2025-06-30T04:50:43.264",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639364,1751259043274,"fUST",-500.0,0.00019058,2,"2025-06-30T04:50:43.274",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639365,1751259043283,"fUST",-500.35967422,0.00019096,2,"2025-06-30T04:50:43.283",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639366,1751259043292,"fUST",-373.45339373,0.00019164,2,"2025-06-30T04:50:43.292",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639367,1751259043302,"fUST",-477.531061,0.00019178,2,"2025-06-30T04:50:43.302",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639368,1751259043311,"fUST",-500.0,0.00019216,2,"2025-06-30T04:50:43.311",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639369,1751259043319,"fUST",-500.0,0.00019216,2,"2025-06-30T04:50:43.319",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639370,1751259043329,"fUST",-500.36729744,0.00019216,2,"2025-06-30T04:50:43.329",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639371,1751259043338,"fUST",-500.0,0.00019216,2,"2025-06-30T04:50:43.338",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639372,1751259043352,"fUST",-631.17806332,0.00019216,2,"2025-06-30T04:50:43.352",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639373,1751259043361,"fUST",-500.0,0.00019216,2,"2025-06-30T04:50:43.361",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639374,1751259043370,"fUST",-500.0,0.00019216,2,"2025-06-30T04:50:43.370",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639375,1751259043378,"fUST",-500.0,0.00019216,2,"2025-06-30T04:50:43.378",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639376,1751259043387,"fUST",-500.0,0.00019216,2,"2025-06-30T04:50:43.387",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639377,1751259043396,"fUST",-230.05013518,0.00019216,2,"2025-06-30T04:50:43.396",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639378,1751259043405,"fUST",-500.0,0.00019216,2,"2025-06-30T04:50:43.405",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639379,1751259043413,"fUST",-500.0,0.00019276,2,"2025-06-30T04:50:43.413",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639380,1751259043422,"fUST",-500.0,0.00019276,2,"2025-06-30T04:50:43.422",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639381,1751259043433,"fUST",-500.0,0.00019276,2,"2025-06-30T04:50:43.433",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639382,1751259043443,"fUST",-473.3601971,0.00019289,2,"2025-06-30T04:50:43.443",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639383,1751259043452,"fUST",-460.0,0.00019312,2,"2025-06-30T04:50:43.452",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639384,1751259043462,"fUST",-460.0,0.00019312,2,"2025-06-30T04:50:43.462",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639385,1751259043472,"fUST",-1363.85,0.00019312,2,"2025-06-30T04:50:43.472",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639386,1751259043481,"fUST",-460.0,0.00019312,2,"2025-06-30T04:50:43.481",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639387,1751259043491,"fUST",-1512.1,0.00019312,2,"2025-06-30T04:50:43.491",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639388,1751259043500,"fUST",-2131.26,0.00019313,2,"2025-06-30T04:50:43.500",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639389,1751259043509,"fUST",-2014.01,0.00019313,2,"2025-06-30T04:50:43.509",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639390,1751259043519,"fUST",-460.0,0.00019313,2,"2025-06-30T04:50:43.519",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639391,1751259043528,"fUST",-460.0,0.00019313,2,"2025-06-30T04:50:43.528",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639392,1751259043538,"fUST",-1797.48,0.00019313,2,"2025-06-30T04:50:43.538",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639393,1751259043547,"fUST",-2389.95,0.00019313,2,"2025-06-30T04:50:43.547",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639394,1751259043556,"fUST",-2078.6,0.00019313,2,"2025-06-30T04:50:43.556",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639395,1751259043565,"fUST",-460.0,0.00019313,2,"2025-06-30T04:50:43.565",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639396,1751259043574,"fUST",-1134.47,0.00019313,2,"2025-06-30T04:50:43.574",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639397,1751259043584,"fUST",-460.0,0.00019313,2,"2025-06-30T04:50:43.584",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639398,1751259043594,"fUST",-460.0,0.00019313,2,"2025-06-30T04:50:43.594",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639399,1751259043603,"fUST",-460.0,0.00019313,2,"2025-06-30T04:50:43.603",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639400,1751259043613,"fUST",-460.0,0.00019313,2,"2025-06-30T04:50:43.613",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639401,1751259043623,"fUST",-523.73,0.00019315,2,"2025-06-30T04:50:43.623",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639402,1751259043632,"fUST",-1421.16,0.00019315,2,"2025-06-30T04:50:43.632",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639403,1751259043641,"fUST",-460.0,0.00019315,2,"2025-06-30T04:50:43.641",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639404,1751259043650,"fUST",-460.0,0.00019315,2,"2025-06-30T04:50:43.650",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639405,1751259043659,"fUST",-460.0,0.00019315,2,"2025-06-30T04:50:43.659",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639406,1751259043668,"fUST",-474.59,0.00019315,2,"2025-06-30T04:50:43.668",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639407,1751259043677,"fUST",-460.0,0.00019315,2,"2025-06-30T04:50:43.677",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639408,1751259043686,"fUST",-460.0,0.00019315,2,"2025-06-30T04:50:43.686",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639409,1751259043695,"fUST",-782.71,0.00019315,2,"2025-06-30T04:50:43.695",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639410,1751259043703,"fUST",-460.0,0.00019315,2,"2025-06-30T04:50:43.703",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639411,1751259043712,"fUST",-504.68,0.00019315,2,"2025-06-30T04:50:43.712",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639412,1751259043721,"fUST",-460.0,0.00019315,2,"2025-06-30T04:50:43.721",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639413,1751259043730,"fUST",-11814.45,0.00019315,2,"2025-06-30T04:50:43.730",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639414,1751259043739,"fUST",-722.46,0.00019315,2,"2025-06-30T04:50:43.739",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639415,1751259043749,"fUST",-186.28,0.00019315,2,"2025-06-30T04:50:43.749",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639416,1751259043758,"fUST",-607.72,0.00019315,2,"2025-06-30T04:50:43.758",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639417,1751259043767,"fUST",-1050.23,0.00019315,2,"2025-06-30T04:50:43.767",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639418,1751259043776,"fUST",-825.19,0.00019315,2,"2025-06-30T04:50:43.776",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639419,1751259043785,"fUST",-460.0,0.00019315,2,"2025-06-30T04:50:43.785",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639420,1751259043794,"fUST",-460.0,0.00019316,2,"2025-06-30T04:50:43.794",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639421,1751259043804,"fUST",-460.0,0.00019316,2,"2025-06-30T04:50:43.804",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639422,1751259043813,"fUST",-460.0,0.00019316,2,"2025-06-30T04:50:43.813",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639423,1751259043822,"fUST",-1591.8,0.00019316,2,"2025-06-30T04:50:43.822",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639424,1751259043831,"fUST",-1914.98,0.00019316,2,"2025-06-30T04:50:43.831",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639425,1751259043841,"fUST",-1271.67,0.00019316,2,"2025-06-30T04:50:43.841",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639426,1751259043850,"fUST",-460.0,0.00019316,2,"2025-06-30T04:50:43.850",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639427,1751259043859,"fUST",-1378.81,0.00019316,2,"2025-06-30T04:50:43.859",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639428,1751259043868,"fUST",-935.98,0.00019316,2,"2025-06-30T04:50:43.868",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639429,1751259043878,"fUST",-4325.5,0.00019316,2,"2025-06-30T04:50:43.878",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639430,1751259043887,"fUST",-1164.87,0.00019316,2,"2025-06-30T04:50:43.887",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639431,1751259043896,"fUST",-4035.9,0.00019316,2,"2025-06-30T04:50:43.896",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639432,1751259043905,"fUST",-460.0,0.00019316,2,"2025-06-30T04:50:43.905",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639433,1751259043914,"fUST",-1265.04,0.00019316,2,"2025-06-30T04:50:43.914",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639434,1751259043923,"fUST",-460.0,0.00019317,2,"2025-06-30T04:50:43.923",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639435,1751259043932,"fUST",-460.0,0.00019317,2,"2025-06-30T04:50:43.932",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639436,1751259043942,"fUST",-460.0,0.00019317,2,"2025-06-30T04:50:43.942",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639437,1751259043951,"fUST",-491.61,0.00019317,2,"2025-06-30T04:50:43.951",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639438,1751259043960,"fUST",-460.0,0.00019317,2,"2025-06-30T04:50:43.960",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639439,1751259043970,"fUST",-460.0,0.00019317,2,"2025-06-30T04:50:43.970",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639440,1751259043980,"fUST",-460.0,0.00019317,2,"2025-06-30T04:50:43.980",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639441,1751259043989,"fUST",-561.17,0.00019321,2,"2025-06-30T04:50:43.989",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639442,1751259043998,"fUST",-100000.0,0.00019329,2,"2025-06-30T04:50:43.998",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639443,1751259044008,"fUST",-500.0,0.00019347,2,"2025-06-30T04:50:44.008",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639444,1751259044017,"fUST",-513.77521357,0.00019347,2,"2025-06-30T04:50:44.017",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639445,1751259044026,"fUST",-500.0,0.00019347,2,"2025-06-30T04:50:44.026",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639446,1751259044035,"fUST",-513.77521357,0.00019347,2,"2025-06-30T04:50:44.035",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639447,1751259044045,"fUST",-180.23105157,0.00019347,2,"2025-06-30T04:50:44.045",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639448,1751259044054,"fUST",-513.77521357,0.00019347,2,"2025-06-30T04:50:44.054",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639449,1751259044063,"fUST",-513.77521357,0.00019347,2,"2025-06-30T04:50:44.063",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639450,1751259044072,"fUST",-513.77521357,0.00019347,2,"2025-06-30T04:50:44.072",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639451,1751259044081,"fUST",-500.0,0.00019347,2,"2025-06-30T04:50:44.081",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639452,1751259044090,"fUST",-513.77521357,0.00019347,2,"2025-06-30T04:50:44.090",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639453,1751259044099,"fUST",-513.77521357,0.00019347,2,"2025-06-30T04:50:44.099",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639454,1751259044108,"fUST",-500.0,0.00019347,2,"2025-06-30T04:50:44.108",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639455,1751259044117,"fUST",-513.77521357,0.00019347,2,"2025-06-30T04:50:44.117",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639456,1751259044126,"fUST",-352.40909863,0.00019347,2,"2025-06-30T04:50:44.126",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639457,1751259044136,"fUST",-513.77521357,0.00019347,2,"2025-06-30T04:50:44.136",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639458,1751259044145,"fUST",-500.0,0.00019347,2,"2025-06-30T04:50:44.145",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639459,1751259044154,"fUST",-513.77521357,0.00019347,2,"2025-06-30T04:50:44.154",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639460,1751259044164,"fUST",-513.77521357,0.00019347,2,"2025-06-30T04:50:44.164",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639461,1751259044173,"fUST",-513.77521357,0.00019347,2,"2025-06-30T04:50:44.173",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639462,1751259044183,"fUST",-513.77521357,0.00019347,2,"2025-06-30T04:50:44.183",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639463,1751259044192,"fUST",-513.77521357,0.00019347,2,"2025-06-30T04:50:44.192",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639464,1751259044201,"fUST",-513.77521357,0.00019347,2,"2025-06-30T04:50:44.201",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639465,1751259044211,"fUST",-513.77521357,0.00019347,2,"2025-06-30T04:50:44.211",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639466,1751259044220,"fUST",-207.4,0.00019348,2,"2025-06-30T04:50:44.220",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639467,1751259044230,"fUST",-5000.0,0.00019348,2,"2025-06-30T04:50:44.230",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639468,1751259044239,"fUST",-690.642,0.00019348,2,"2025-06-30T04:50:44.239",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639469,1751259044248,"fUST",-25000.0,0.00019348,2,"2025-06-30T04:50:44.248",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639470,1751259044258,"fUST",-500.0,0.0001936,2,"2025-06-30T04:50:44.258",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639471,1751259044267,"fUST",-500.0,0.0001936,2,"2025-06-30T04:50:44.267",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639472,1751259044276,"fUST",-500.21396602,0.0001936,2,"2025-06-30T04:50:44.276",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639474,1751259044285,"fUST",-500.0,0.0001936,2,"2025-06-30T04:50:44.285",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639475,1751259044295,"fUST",-500.0,0.0001936,2,"2025-06-30T04:50:44.295",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639476,1751259044304,"fUST",-500.0,0.0001936,2,"2025-06-30T04:50:44.304",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639478,1751259044315,"fUST",-318.76821944,0.0001936,2,"2025-06-30T04:50:44.315",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639479,1751259044324,"fUST",-500.0,0.0001936,2,"2025-06-30T04:50:44.324",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639480,1751259044333,"fUST",-500.0,0.0001936,2,"2025-06-30T04:50:44.333",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639481,1751259044343,"fUST",-500.0,0.0001936,2,"2025-06-30T04:50:44.343",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639482,1751259044357,"fUST",-467.37861634,0.0001936,2,"2025-06-30T04:50:44.357",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639483,1751259044367,"fUST",-500.0,0.0001936,2,"2025-06-30T04:50:44.367",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639484,1751259044376,"fUST",-257.0191211,0.0001936,2,"2025-06-30T04:50:44.376",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639485,1751259044386,"fUST",-500.0,0.0001936,2,"2025-06-30T04:50:44.386",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639486,1751259044395,"fUST",-500.0,0.0001936,2,"2025-06-30T04:50:44.395",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639487,1751259044404,"fUST",-500.0,0.0001936,2,"2025-06-30T04:50:44.404",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639488,1751259044414,"fUST",-500.0,0.0001936,2,"2025-06-30T04:50:44.414",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639489,1751259044424,"fUST",-179.95359799,0.0001936,2,"2025-06-30T04:50:44.424",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639490,1751259044433,"fUST",-327.33482435,0.0001936,2,"2025-06-30T04:50:44.433",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639491,1751259044443,"fUST",-500.0,0.0001936,2,"2025-06-30T04:50:44.443",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639492,1751259044452,"fUST",-500.0,0.0001936,2,"2025-06-30T04:50:44.452",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639493,1751259044461,"fUST",-500.0,0.0001936,2,"2025-06-30T04:50:44.461",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639494,1751259044470,"fUST",-512.94081828,0.0001936,2,"2025-06-30T04:50:44.470",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639495,1751259044479,"fUST",-500.0,0.0001936,2,"2025-06-30T04:50:44.479",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639496,1751259044489,"fUST",-166.3304022,0.0001936,2,"2025-06-30T04:50:44.489",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639497,1751259044498,"fUST",-500.22306365,0.0001936,2,"2025-06-30T04:50:44.498",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639498,1751259044507,"fUST",-376.28819171,0.0001936,2,"2025-06-30T04:50:44.507",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639499,1751259044517,"fUST",-500.0,0.0001936,2,"2025-06-30T04:50:44.517",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639500,1751259044526,"fUST",-500.0,0.0001936,2,"2025-06-30T04:50:44.526",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639501,1751259044535,"fUST",-500.63965777,0.0001936,2,"2025-06-30T04:50:44.535",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639502,1751259044544,"fUST",-500.0,0.0001936,2,"2025-06-30T04:50:44.544",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639503,1751259044553,"fUST",-500.77605557,0.0001936,2,"2025-06-30T04:50:44.553",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639504,1751259044562,"fUST",-500.0,0.0001936,2,"2025-06-30T04:50:44.562",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639505,1751259044572,"fUST",-500.0,0.0001936,2,"2025-06-30T04:50:44.572",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639506,1751259044581,"fUST",-668.05095468,0.00019377,2,"2025-06-30T04:50:44.581",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639507,1751259044591,"fUST",-168.0,0.00019388,2,"2025-06-30T04:50:44.591",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639509,1751259044600,"fUST",-716.195754,0.00019403,2,"2025-06-30T04:50:44.600",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639510,1751259044609,"fUST",-151.0,0.00019406,2,"2025-06-30T04:50:44.609",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639511,1751259044619,"fUST",-151.0,0.00019406,2,"2025-06-30T04:50:44.619",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639512,1751259044630,"fUST",-151.0,0.00019406,2,"2025-06-30T04:50:44.630",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639513,1751259044640,"fUST",-742.6949969,0.00019458,2,"2025-06-30T04:50:44.640",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639514,1751259044649,"fUST",-770.17471178,0.00019513,2,"2025-06-30T04:50:44.649",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639515,1751259044660,"fUST",-228.07514811,0.00019557,2,"2025-06-30T04:50:44.660",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639516,1751259044669,"fUST",-798.67117612,0.00019568,2,"2025-06-30T04:50:44.669",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639517,1751259044678,"fUST",-460.0,0.00019586,2,"2025-06-30T04:50:44.678",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639518,1751259044687,"fUST",-488.01909533,0.00019586,2,"2025-06-30T04:50:44.687",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639519,1751259044697,"fUST",-1363.85,0.00019586,2,"2025-06-30T04:50:44.697",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639520,1751259044706,"fUST",-460.0,0.00019586,2,"2025-06-30T04:50:44.706",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639521,1751259044716,"fUST",-1512.1,0.00019586,2,"2025-06-30T04:50:44.716",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639522,1751259044725,"fUST",-2131.26,0.00019587,2,"2025-06-30T04:50:44.725",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639523,1751259044735,"fUST",-2014.01,0.00019587,2,"2025-06-30T04:50:44.735",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639524,1751259044745,"fUST",-460.0,0.00019587,2,"2025-06-30T04:50:44.745",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639525,1751259044754,"fUST",-460.0,0.00019587,2,"2025-06-30T04:50:44.754",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639526,1751259044764,"fUST",-1797.48,0.00019587,2,"2025-06-30T04:50:44.764",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639527,1751259044773,"fUST",-2389.95,0.00019587,2,"2025-06-30T04:50:44.773",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639529,1751259044783,"fUST",-2078.6,0.00019587,2,"2025-06-30T04:50:44.783",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639530,1751259044905,"fUST",-460.0,0.00019587,2,"2025-06-30T04:50:44.905",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639531,1751259044932,"fUST",-1134.47,0.00019587,2,"2025-06-30T04:50:44.932",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639532,1751259044942,"fUST",-460.0,0.00019587,2,"2025-06-30T04:50:44.942",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639533,1751259044952,"fUST",-460.0,0.00019587,2,"2025-06-30T04:50:44.952",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639534,1751259044962,"fUST",-460.0,0.00019587,2,"2025-06-30T04:50:44.962",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639535,1751259044972,"fUST",-332.1856276,0.00019587,2,"2025-06-30T04:50:44.972",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639536,1751259044982,"fUST",-523.73,0.00019589,2,"2025-06-30T04:50:44.982",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639537,1751259044991,"fUST",-1421.16,0.00019589,2,"2025-06-30T04:50:44.991",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639538,1751259045000,"fUST",-460.0,0.00019589,2,"2025-06-30T04:50:45.000",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639539,1751259045010,"fUST",-460.0,0.00019589,2,"2025-06-30T04:50:45.010",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639540,1751259045019,"fUST",-460.0,0.00019589,2,"2025-06-30T04:50:45.019",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639541,1751259045028,"fUST",-474.59,0.00019589,2,"2025-06-30T04:50:45.028",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639542,1751259045037,"fUST",-460.0,0.00019589,2,"2025-06-30T04:50:45.037",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639543,1751259045047,"fUST",-460.0,0.00019589,2,"2025-06-30T04:50:45.047",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639544,1751259045055,"fUST",-782.71,0.00019589,2,"2025-06-30T04:50:45.055",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639545,1751259045065,"fUST",-460.0,0.00019589,2,"2025-06-30T04:50:45.065",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639546,1751259045074,"fUST",-504.68,0.00019589,2,"2025-06-30T04:50:45.074",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639547,1751259045083,"fUST",-460.0,0.00019589,2,"2025-06-30T04:50:45.083",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639548,1751259045093,"fUST",-11814.45,0.00019589,2,"2025-06-30T04:50:45.093",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639549,1751259045102,"fUST",-722.46,0.00019589,2,"2025-06-30T04:50:45.102",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639550,1751259045111,"fUST",-1050.23,0.00019589,2,"2025-06-30T04:50:45.111",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639551,1751259045121,"fUST",-825.19,0.00019589,2,"2025-06-30T04:50:45.121",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639552,1751259045131,"fUST",-460.0,0.00019589,2,"2025-06-30T04:50:45.131",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639553,1751259045140,"fUST",-460.0,0.0001959,2,"2025-06-30T04:50:45.140",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639554,1751259045150,"fUST",-397.39196565,0.0001959,2,"2025-06-30T04:50:45.150",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639555,1751259045159,"fUST",-460.0,0.0001959,2,"2025-06-30T04:50:45.159",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639556,1751259045168,"fUST",-1591.8,0.0001959,2,"2025-06-30T04:50:45.168",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639557,1751259045178,"fUST",-1914.98,0.0001959,2,"2025-06-30T04:50:45.178",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639558,1751259045187,"fUST",-1271.67,0.0001959,2,"2025-06-30T04:50:45.187",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639559,1751259045196,"fUST",-460.0,0.0001959,2,"2025-06-30T04:50:45.196",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639560,1751259045206,"fUST",-1378.81,0.0001959,2,"2025-06-30T04:50:45.206",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639561,1751259045215,"fUST",-935.98,0.0001959,2,"2025-06-30T04:50:45.215",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639562,1751259045224,"fUST",-4325.5,0.0001959,2,"2025-06-30T04:50:45.224",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639563,1751259045233,"fUST",-1164.87,0.0001959,2,"2025-06-30T04:50:45.233",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639564,1751259045243,"fUST",-4035.9,0.0001959,2,"2025-06-30T04:50:45.243",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639565,1751259045252,"fUST",-460.0,0.0001959,2,"2025-06-30T04:50:45.252",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639566,1751259045261,"fUST",-1265.04,0.0001959,2,"2025-06-30T04:50:45.261",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639567,1751259045270,"fUST",-591.62,0.00019591,2,"2025-06-30T04:50:45.270",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639568,1751259045279,"fUST",-460.0,0.00019591,2,"2025-06-30T04:50:45.279",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639569,1751259045288,"fUST",-460.0,0.00019591,2,"2025-06-30T04:50:45.288",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639570,1751259045297,"fUST",-491.61,0.00019591,2,"2025-06-30T04:50:45.297",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639571,1751259045307,"fUST",-460.0,0.00019591,2,"2025-06-30T04:50:45.307",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639572,1751259045316,"fUST",-460.0,0.00019591,2,"2025-06-30T04:50:45.316",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639573,1751259045326,"fUST",-460.0,0.00019591,2,"2025-06-30T04:50:45.326",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639574,1751259045336,"fUST",-561.17,0.00019595,2,"2025-06-30T04:50:45.336",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639575,1751259045347,"fUST",-243.52696279,0.00019606,2,"2025-06-30T04:50:45.347",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639576,1751259045363,"fUST",-828.22200964,0.00019623,2,"2025-06-30T04:50:45.363",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639577,1751259045372,"fUST",-168.0,0.00019661,2,"2025-06-30T04:50:45.372",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639578,1751259045381,"fUST",-858.86622399,0.00019678,2,"2025-06-30T04:50:45.381",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639579,1751259045391,"fUST",-256.32031953,0.00019699,2,"2025-06-30T04:50:45.391",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639580,1751259045402,"fUST",-890.64427428,0.00019733,2,"2025-06-30T04:50:45.402",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639581,1751259045412,"fUST",-500.0,0.00019764,2,"2025-06-30T04:50:45.412",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639582,1751259045421,"fUST",-1002.45500882,0.00019764,2,"2025-06-30T04:50:45.421",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639583,1751259045431,"fUST",-501.36610691,0.00019764,2,"2025-06-30T04:50:45.431",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639584,1751259045441,"fUST",-985.62165416,0.00019764,2,"2025-06-30T04:50:45.441",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639585,1751259045450,"fUST",-500.0,0.00019764,2,"2025-06-30T04:50:45.450",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639586,1751259045459,"fUST",-1000.0,0.00019764,2,"2025-06-30T04:50:45.459",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639587,1751259045468,"fUST",-1000.0,0.00019764,2,"2025-06-30T04:50:45.468",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639588,1751259045478,"fUST",-923.59811243,0.00019788,2,"2025-06-30T04:50:45.478",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639589,1751259045490,"fUST",-1070.9676424,0.00019824,2,"2025-06-30T04:50:45.490",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639590,1751259045500,"fUST",-168.0,0.00019833,2,"2025-06-30T04:50:45.500",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639591,1751259045510,"fUST",-957.77124259,0.00019843,2,"2025-06-30T04:50:45.510",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639592,1751259045519,"fUST",-460.0,0.0001986,2,"2025-06-30T04:50:45.519",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639593,1751259045529,"fUST",-1363.85,0.0001986,2,"2025-06-30T04:50:45.529",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639594,1751259045539,"fUST",-1512.1,0.0001986,2,"2025-06-30T04:50:45.539",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639595,1751259045548,"fUST",-2131.26,0.00019861,2,"2025-06-30T04:50:45.548",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639596,1751259045560,"fUST",-2014.01,0.00019861,2,"2025-06-30T04:50:45.560",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639597,1751259045569,"fUST",-460.0,0.00019861,2,"2025-06-30T04:50:45.569",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639598,1751259045579,"fUST",-460.0,0.00019861,2,"2025-06-30T04:50:45.579",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639599,1751259045588,"fUST",-1797.48,0.00019861,2,"2025-06-30T04:50:45.588",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639600,1751259045598,"fUST",-2389.95,0.00019861,2,"2025-06-30T04:50:45.598",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639601,1751259045607,"fUST",-2078.6,0.00019861,2,"2025-06-30T04:50:45.607",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639602,1751259045617,"fUST",-460.0,0.00019861,2,"2025-06-30T04:50:45.617",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639603,1751259045626,"fUST",-1134.47,0.00019861,2,"2025-06-30T04:50:45.626",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639604,1751259045635,"fUST",-460.0,0.00019861,2,"2025-06-30T04:50:45.635",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639605,1751259045645,"fUST",-460.0,0.00019861,2,"2025-06-30T04:50:45.645",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639606,1751259045655,"fUST",-460.0,0.00019861,2,"2025-06-30T04:50:45.655",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639607,1751259045663,"fUST",-523.73,0.00019863,2,"2025-06-30T04:50:45.663",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639608,1751259045673,"fUST",-1421.16,0.00019863,2,"2025-06-30T04:50:45.673",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639609,1751259045682,"fUST",-460.0,0.00019863,2,"2025-06-30T04:50:45.682",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639610,1751259045692,"fUST",-460.0,0.00019863,2,"2025-06-30T04:50:45.692",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639611,1751259045701,"fUST",-460.0,0.00019863,2,"2025-06-30T04:50:45.701",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639612,1751259045710,"fUST",-474.59,0.00019863,2,"2025-06-30T04:50:45.710",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639613,1751259045720,"fUST",-460.0,0.00019863,2,"2025-06-30T04:50:45.720",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639614,1751259045730,"fUST",-460.0,0.00019863,2,"2025-06-30T04:50:45.730",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639615,1751259045739,"fUST",-782.71,0.00019863,2,"2025-06-30T04:50:45.739",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639616,1751259045748,"fUST",-460.0,0.00019863,2,"2025-06-30T04:50:45.748",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639617,1751259045758,"fUST",-504.68,0.00019863,2,"2025-06-30T04:50:45.758",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639618,1751259045767,"fUST",-460.0,0.00019863,2,"2025-06-30T04:50:45.767",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639619,1751259045776,"fUST",-11814.45,0.00019863,2,"2025-06-30T04:50:45.776",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639620,1751259045785,"fUST",-722.46,0.00019863,2,"2025-06-30T04:50:45.785",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639621,1751259045795,"fUST",-1050.23,0.00019863,2,"2025-06-30T04:50:45.795",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639622,1751259045804,"fUST",-825.19,0.00019863,2,"2025-06-30T04:50:45.804",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639623,1751259045814,"fUST",-460.0,0.00019863,2,"2025-06-30T04:50:45.814",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639624,1751259045824,"fUST",-460.0,0.00019864,2,"2025-06-30T04:50:45.824",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639625,1751259045833,"fUST",-460.0,0.00019864,2,"2025-06-30T04:50:45.833",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639626,1751259045842,"fUST",-1591.8,0.00019864,2,"2025-06-30T04:50:45.842",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639627,1751259045852,"fUST",-1914.98,0.00019864,2,"2025-06-30T04:50:45.852",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639628,1751259045862,"fUST",-1271.67,0.00019864,2,"2025-06-30T04:50:45.862",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639629,1751259045871,"fUST",-460.0,0.00019864,2,"2025-06-30T04:50:45.871",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639630,1751259045881,"fUST",-1378.81,0.00019864,2,"2025-06-30T04:50:45.881",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639631,1751259045891,"fUST",-935.98,0.00019864,2,"2025-06-30T04:50:45.891",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639632,1751259045900,"fUST",-4325.5,0.00019864,2,"2025-06-30T04:50:45.900",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639633,1751259045909,"fUST",-1164.87,0.00019864,2,"2025-06-30T04:50:45.909",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639634,1751259045919,"fUST",-4035.9,0.00019864,2,"2025-06-30T04:50:45.919",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639635,1751259045928,"fUST",-460.0,0.00019864,2,"2025-06-30T04:50:45.928",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639636,1751259045938,"fUST",-1265.04,0.00019864,2,"2025-06-30T04:50:45.938",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639637,1751259045947,"fUST",-460.0,0.00019865,2,"2025-06-30T04:50:45.947",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639638,1751259045956,"fUST",-460.0,0.00019865,2,"2025-06-30T04:50:45.956",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639639,1751259045967,"fUST",-491.61,0.00019865,2,"2025-06-30T04:50:45.967",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639640,1751259045976,"fUST",-460.0,0.00019865,2,"2025-06-30T04:50:45.976",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639641,1751259045985,"fUST",-460.0,0.00019865,2,"2025-06-30T04:50:45.985",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639642,1751259045995,"fUST",-460.0,0.00019865,2,"2025-06-30T04:50:45.995",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639643,1751259046004,"fUST",-561.17,0.00019869,2,"2025-06-30T04:50:46.004",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639644,1751259046014,"fUST",-5000.0,0.00019896,2,"2025-06-30T04:50:46.014",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639645,1751259046023,"fUST",-901.59875828,0.000199,2,"2025-06-30T04:50:46.023",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639646,1751259046033,"fUST",-3525.43337855,0.000199,2,"2025-06-30T04:50:46.033",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639647,1751259046042,"fUST",-1000.0,0.00019908,2,"2025-06-30T04:50:46.042",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639648,1751259046052,"fUST",-1000.0,0.00019908,2,"2025-06-30T04:50:46.052",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639649,1751259046061,"fUST",-500.62860651,0.00019908,2,"2025-06-30T04:50:46.061",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639650,1751259046070,"fUST",-1000.0,0.00019908,2,"2025-06-30T04:50:46.070",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639651,1751259046079,"fUST",-247.22408996,0.00019908,2,"2025-06-30T04:50:46.079",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639652,1751259046089,"fUST",-1000.84220279,0.00019908,2,"2025-06-30T04:50:46.089",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639653,1751259046098,"fUST",-1000.0,0.00019908,2,"2025-06-30T04:50:46.098",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639655,1751259046107,"fUST",-1000.0,0.00019908,2,"2025-06-30T04:50:46.107",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639656,1751259046116,"fUST",-1000.0,0.00019908,2,"2025-06-30T04:50:46.116",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639657,1751259046125,"fUST",-500.36121719,0.00019908,2,"2025-06-30T04:50:46.125",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639658,1751259046136,"fUST",-1000.90077759,0.00019908,2,"2025-06-30T04:50:46.136",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639659,1751259046145,"fUST",-1000.0,0.00019908,2,"2025-06-30T04:50:46.145",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639661,1751259046155,"fUST",-1001.12856268,0.00019908,2,"2025-06-30T04:50:46.155",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639662,1751259046164,"fUST",-1000.0,0.00019908,2,"2025-06-30T04:50:46.164",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639663,1751259046174,"fUST",-431.69007642,0.00019908,2,"2025-06-30T04:50:46.174",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639664,1751259046183,"fUST",-502.06382381,0.00019908,2,"2025-06-30T04:50:46.183",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639665,1751259046192,"fUST",-201.29531528,0.00019908,2,"2025-06-30T04:50:46.192",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639666,1751259046201,"fUST",-1000.1469035,0.00019908,2,"2025-06-30T04:50:46.201",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639667,1751259046210,"fUST",-1000.32182282,0.00019908,2,"2025-06-30T04:50:46.210",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639668,1751259046219,"fUST",-1001.22139317,0.00019908,2,"2025-06-30T04:50:46.219",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639669,1751259046230,"fUST",-168.0,0.00019949,2,"2025-06-30T04:50:46.230",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639670,1751259046240,"fUST",-155.98203396,0.0001995,2,"2025-06-30T04:50:46.240",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639671,1751259046250,"fUST",-1680.0,0.00019967,2,"2025-06-30T04:50:46.250",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639672,1751259046258,"fUST",-168.0,0.00019995,2,"2025-06-30T04:50:46.258",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639674,1751259046267,"fUST",-646.99031349,0.00019999,2,"2025-06-30T04:50:46.267",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639675,1751259046277,"fUST",-432.67833288,0.0002,2,"2025-06-30T04:50:46.277",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639676,1751259046287,"fUST",-300.0,0.0002,2,"2025-06-30T04:50:46.287",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639677,1751259046296,"fUST",-3525.43337847,0.00020038,2,"2025-06-30T04:50:46.296",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639678,1751259046305,"fUST",-966.0,0.00020057,2,"2025-06-30T04:50:46.305",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639679,1751259046315,"fUST",-2151.0,0.00020057,2,"2025-06-30T04:50:46.315",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639680,1751259046324,"fUST",-646.0,0.00020057,2,"2025-06-30T04:50:46.324",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639681,1751259046333,"fUST",-168.0,0.00020064,2,"2025-06-30T04:50:46.333",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639682,1751259046343,"fUST",-736.6086105,0.00020082,2,"2025-06-30T04:50:46.343",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639683,1751259046356,"fUST",-366.3004382,0.00020082,2,"2025-06-30T04:50:46.356",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639684,1751259046365,"fUST",-366.3004382,0.00020082,2,"2025-06-30T04:50:46.365",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639685,1751259046374,"fUST",-732.6008764,0.00020082,2,"2025-06-30T04:50:46.374",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639686,1751259046384,"fUST",-366.3004382,0.00020082,2,"2025-06-30T04:50:46.384",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639687,1751259046394,"fUST",-366.3004382,0.00020082,2,"2025-06-30T04:50:46.394",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639688,1751259046403,"fUST",-366.3004382,0.00020082,2,"2025-06-30T04:50:46.403",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639689,1751259046412,"fUST",-366.3004382,0.00020082,2,"2025-06-30T04:50:46.412",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639690,1751259046421,"fUST",-366.3004382,0.00020082,2,"2025-06-30T04:50:46.421",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639691,1751259046431,"fUST",-366.3004382,0.00020082,2,"2025-06-30T04:50:46.431",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639692,1751259046440,"fUST",-366.3004382,0.00020082,2,"2025-06-30T04:50:46.440",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639693,1751259046450,"fUST",-366.3004382,0.00020082,2,"2025-06-30T04:50:46.450",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639694,1751259046459,"fUST",-337.9628433,0.00020082,2,"2025-06-30T04:50:46.459",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639695,1751259046468,"fUST",-151.0,0.00020118,2,"2025-06-30T04:50:46.468",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639696,1751259046478,"fUST",-202.442738,0.00020118,2,"2025-06-30T04:50:46.478",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639697,1751259046487,"fUST",-219.027304,0.00020118,2,"2025-06-30T04:50:46.487",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639698,1751259046497,"fUST",-460.0,0.00020134,2,"2025-06-30T04:50:46.497",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639699,1751259046506,"fUST",-1363.85,0.00020134,2,"2025-06-30T04:50:46.506",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639700,1751259046515,"fUST",-1512.1,0.00020134,2,"2025-06-30T04:50:46.515",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639701,1751259046524,"fUST",-2131.26,0.00020135,2,"2025-06-30T04:50:46.524",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639702,1751259046533,"fUST",-2014.01,0.00020135,2,"2025-06-30T04:50:46.533",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639703,1751259046543,"fUST",-460.0,0.00020135,2,"2025-06-30T04:50:46.543",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639704,1751259046552,"fUST",-460.0,0.00020135,2,"2025-06-30T04:50:46.552",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639705,1751259046562,"fUST",-1797.48,0.00020135,2,"2025-06-30T04:50:46.562",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639706,1751259046572,"fUST",-2389.95,0.00020135,2,"2025-06-30T04:50:46.572",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639707,1751259046582,"fUST",-2078.6,0.00020135,2,"2025-06-30T04:50:46.582",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639708,1751259046591,"fUST",-460.0,0.00020135,2,"2025-06-30T04:50:46.591",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639709,1751259046600,"fUST",-1134.47,0.00020135,2,"2025-06-30T04:50:46.600",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639710,1751259046610,"fUST",-460.0,0.00020135,2,"2025-06-30T04:50:46.610",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639711,1751259046619,"fUST",-460.0,0.00020135,2,"2025-06-30T04:50:46.619",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639712,1751259046628,"fUST",-460.0,0.00020135,2,"2025-06-30T04:50:46.628",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639713,1751259046638,"fUST",-523.73,0.00020137,2,"2025-06-30T04:50:46.638",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639714,1751259046647,"fUST",-1421.16,0.00020137,2,"2025-06-30T04:50:46.647",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639715,1751259046656,"fUST",-460.0,0.00020137,2,"2025-06-30T04:50:46.656",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639716,1751259046665,"fUST",-460.0,0.00020137,2,"2025-06-30T04:50:46.665",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639717,1751259046675,"fUST",-460.0,0.00020137,2,"2025-06-30T04:50:46.675",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639718,1751259046684,"fUST",-474.59,0.00020137,2,"2025-06-30T04:50:46.684",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639719,1751259046693,"fUST",-460.0,0.00020137,2,"2025-06-30T04:50:46.693",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639720,1751259046702,"fUST",-460.0,0.00020137,2,"2025-06-30T04:50:46.702",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639721,1751259046711,"fUST",-782.71,0.00020137,2,"2025-06-30T04:50:46.711",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639722,1751259046720,"fUST",-460.0,0.00020137,2,"2025-06-30T04:50:46.720",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639723,1751259046730,"fUST",-504.68,0.00020137,2,"2025-06-30T04:50:46.730",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639724,1751259046738,"fUST",-460.0,0.00020137,2,"2025-06-30T04:50:46.738",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639725,1751259046747,"fUST",-11814.45,0.00020137,2,"2025-06-30T04:50:46.747",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639726,1751259046756,"fUST",-722.46,0.00020137,2,"2025-06-30T04:50:46.756",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639727,1751259046766,"fUST",-1050.23,0.00020137,2,"2025-06-30T04:50:46.766",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639728,1751259046776,"fUST",-825.19,0.00020137,2,"2025-06-30T04:50:46.776",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639729,1751259046785,"fUST",-460.0,0.00020137,2,"2025-06-30T04:50:46.785",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639730,1751259046794,"fUST",-460.0,0.00020138,2,"2025-06-30T04:50:46.794",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639731,1751259046803,"fUST",-1591.8,0.00020138,2,"2025-06-30T04:50:46.803",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639732,1751259046812,"fUST",-1914.98,0.00020138,2,"2025-06-30T04:50:46.812",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639733,1751259046821,"fUST",-1271.67,0.00020138,2,"2025-06-30T04:50:46.821",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639735,1751259046831,"fUST",-460.0,0.00020138,2,"2025-06-30T04:50:46.831",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639737,1751259046840,"fUST",-1378.81,0.00020138,2,"2025-06-30T04:50:46.840",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639739,1751259046849,"fUST",-935.98,0.00020138,2,"2025-06-30T04:50:46.849",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639740,1751259046858,"fUST",-4325.5,0.00020138,2,"2025-06-30T04:50:46.858",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639742,1751259046868,"fUST",-1164.87,0.00020138,2,"2025-06-30T04:50:46.868",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639744,1751259046877,"fUST",-4035.9,0.00020138,2,"2025-06-30T04:50:46.877",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639747,1751259046886,"fUST",-460.0,0.00020138,2,"2025-06-30T04:50:46.886",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639748,1751259046896,"fUST",-1265.04,0.00020138,2,"2025-06-30T04:50:46.896",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639751,1751259046905,"fUST",-460.0,0.00020139,2,"2025-06-30T04:50:46.905",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639753,1751259046915,"fUST",-460.0,0.00020139,2,"2025-06-30T04:50:46.915",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639754,1751259046923,"fUST",-491.61,0.00020139,2,"2025-06-30T04:50:46.923",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639757,1751259046933,"fUST",-460.0,0.00020139,2,"2025-06-30T04:50:46.933",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639759,1751259046942,"fUST",-460.0,0.00020139,2,"2025-06-30T04:50:46.942",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639761,1751259046952,"fUST",-460.0,0.00020139,2,"2025-06-30T04:50:46.952",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639763,1751259046962,"fUST",-561.17,0.00020143,2,"2025-06-30T04:50:46.962",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639765,1751259046971,"fUST",-2674.82394565,0.00020145,2,"2025-06-30T04:50:46.971",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639767,1751259046980,"fUST",-3525.43337847,0.00020176,2,"2025-06-30T04:50:46.980",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639769,1751259046989,"fUST",-175.29106,0.00020187,2,"2025-06-30T04:50:46.989",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639771,1751259046998,"fUST",-151.0,0.000202,3,"2025-06-30T04:50:46.998",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639773,1751259047008,"fUST",-1500.0,0.00020312,2,"2025-06-30T04:50:47.008",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639775,1751259047017,"fUST",-1500.0,0.00020312,2,"2025-06-30T04:50:47.017",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639777,1751259047026,"fUST",-3525.43337847,0.00020314,3,"2025-06-30T04:50:47.026",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639779,1751259047036,"fUST",-256.32031953,0.00020347,2,"2025-06-30T04:50:47.036",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639781,1751259047045,"fUST",-154.6867203,0.00020356,2,"2025-06-30T04:50:47.045",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639783,1751259047053,"fUST",-575.4102369,0.00020356,2,"2025-06-30T04:50:47.053",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639785,1751259047062,"fUST",-154.5721532,0.00020356,2,"2025-06-30T04:50:47.062",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639787,1751259047071,"fUST",-237.7604588,0.00020356,2,"2025-06-30T04:50:47.071",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639789,1751259047080,"fUST",-180.0153587,0.00020356,2,"2025-06-30T04:50:47.080",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639791,1751259047090,"fUST",-177.5677436,0.00020356,2,"2025-06-30T04:50:47.090",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639793,1751259047099,"fUST",-153.0,0.00020356,2,"2025-06-30T04:50:47.099",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639795,1751259047109,"fUST",-575.4102369,0.00020356,2,"2025-06-30T04:50:47.109",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639797,1751259047118,"fUST",-159.319357,0.00020356,2,"2025-06-30T04:50:47.118",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639799,1751259047127,"fUST",-318.610712,0.00020356,2,"2025-06-30T04:50:47.127",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639801,1751259047138,"fUST",-177.5677436,0.00020356,2,"2025-06-30T04:50:47.138",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639802,1751259047147,"fUST",-1150.7225375,0.00020356,2,"2025-06-30T04:50:47.147",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639804,1751259047156,"fUST",-153.0,0.00020356,2,"2025-06-30T04:50:47.156",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639806,1751259047165,"fUST",-575.4102369,0.00020356,2,"2025-06-30T04:50:47.165",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639808,1751259047174,"fUST",-159.319357,0.00020356,2,"2025-06-30T04:50:47.174",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639810,1751259047183,"fUST",-177.5677436,0.00020356,2,"2025-06-30T04:50:47.183",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639812,1751259047192,"fUST",-159.319357,0.00020356,2,"2025-06-30T04:50:47.192",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639814,1751259047201,"fUST",-177.5677436,0.00020356,2,"2025-06-30T04:50:47.201",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639817,1751259047211,"fUST",-575.4102369,0.00020356,2,"2025-06-30T04:50:47.211",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639819,1751259047221,"fUST",-153.0,0.00020356,2,"2025-06-30T04:50:47.221",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639820,1751259047230,"fUST",-177.5677436,0.00020356,2,"2025-06-30T04:50:47.230",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639822,1751259047239,"fUST",-575.4102369,0.00020356,2,"2025-06-30T04:50:47.239",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639825,1751259047248,"fUST",-159.319357,0.00020356,2,"2025-06-30T04:50:47.248",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639826,1751259047257,"fUST",-177.5677436,0.00020356,2,"2025-06-30T04:50:47.257",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639828,1751259047267,"fUST",-159.319357,0.00020356,2,"2025-06-30T04:50:47.267",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639830,1751259047277,"fUST",-575.4102369,0.00020356,2,"2025-06-30T04:50:47.277",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639832,1751259047286,"fUST",-159.319357,0.00020356,2,"2025-06-30T04:50:47.286",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639834,1751259047296,"fUST",-153.0,0.00020356,2,"2025-06-30T04:50:47.296",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639836,1751259047305,"fUST",-177.5677436,0.00020356,2,"2025-06-30T04:50:47.305",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639838,1751259047315,"fUST",-575.4102369,0.00020356,2,"2025-06-30T04:50:47.315",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639840,1751259047324,"fUST",-159.319357,0.00020356,2,"2025-06-30T04:50:47.324",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639842,1751259047333,"fUST",-177.5677436,0.00020356,2,"2025-06-30T04:50:47.333",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639844,1751259047343,"fUST",-575.4102369,0.00020356,2,"2025-06-30T04:50:47.343",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639846,1751259047354,"fUST",-177.5677436,0.00020356,2,"2025-06-30T04:50:47.354",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639848,1751259047363,"fUST",-575.4102369,0.00020356,2,"2025-06-30T04:50:47.363",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639850,1751259047372,"fUST",-159.319357,0.00020356,2,"2025-06-30T04:50:47.372",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639852,1751259047381,"fUST",-177.5677436,0.00020356,2,"2025-06-30T04:50:47.381",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639854,1751259047391,"fUST",-575.4102369,0.00020356,2,"2025-06-30T04:50:47.391",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639856,1751259047402,"fUST",-159.319357,0.00020356,2,"2025-06-30T04:50:47.402",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639858,1751259047411,"fUST",-177.5677436,0.00020356,2,"2025-06-30T04:50:47.411",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639860,1751259047420,"fUST",-159.319357,0.00020356,2,"2025-06-30T04:50:47.420",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639862,1751259047429,"fUST",-575.4102369,0.00020356,2,"2025-06-30T04:50:47.429",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639864,1751259047438,"fUST",-159.319357,0.00020356,2,"2025-06-30T04:50:47.438",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639866,1751259047447,"fUST",-575.4102369,0.00020356,2,"2025-06-30T04:50:47.447",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639868,1751259047457,"fUST",-177.5677436,0.00020356,2,"2025-06-30T04:50:47.457",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639870,1751259047467,"fUST",-177.3882618,0.00020356,2,"2025-06-30T04:50:47.467",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639872,1751259047477,"fUST",-159.319357,0.00020356,2,"2025-06-30T04:50:47.477",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639874,1751259047486,"fUST",-575.4102369,0.00020356,2,"2025-06-30T04:50:47.486",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639876,1751259047496,"fUST",-575.4102369,0.00020356,2,"2025-06-30T04:50:47.496",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639878,1751259047505,"fUST",-159.319357,0.00020356,2,"2025-06-30T04:50:47.505",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639880,1751259047514,"fUST",-162.5600242,0.00020356,2,"2025-06-30T04:50:47.514",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639882,1751259047523,"fUST",-575.4102369,0.00020356,2,"2025-06-30T04:50:47.523",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639884,1751259047532,"fUST",-575.4102369,0.00020356,2,"2025-06-30T04:50:47.532",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639885,1751259047541,"fUST",-575.4102369,0.00020356,2,"2025-06-30T04:50:47.541",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639887,1751259047551,"fUST",-507.9082879,0.00020356,2,"2025-06-30T04:50:47.551",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639889,1751259047560,"fUST",-151.0,0.000204,3,"2025-06-30T04:50:47.560",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639891,1751259047570,"fUST",-906.0,0.00020401,2,"2025-06-30T04:50:47.570",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639893,1751259047579,"fUST",-448.09549349,0.00020408,2,"2025-06-30T04:50:47.579",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639895,1751259047588,"fUST",-1363.85,0.00020408,2,"2025-06-30T04:50:47.588",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639897,1751259047598,"fUST",-1512.1,0.00020408,2,"2025-06-30T04:50:47.598",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639898,1751259047607,"fUST",-2131.26,0.00020409,2,"2025-06-30T04:50:47.607",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639900,1751259047617,"fUST",-2014.01,0.00020409,2,"2025-06-30T04:50:47.617",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639902,1751259047626,"fUST",-460.0,0.00020409,2,"2025-06-30T04:50:47.626",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639904,1751259047635,"fUST",-165.00653123,0.00020409,2,"2025-06-30T04:50:47.635",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639906,1751259047645,"fUST",-1797.48,0.00020409,2,"2025-06-30T04:50:47.645",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639908,1751259047654,"fUST",-2389.95,0.00020409,2,"2025-06-30T04:50:47.654",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639910,1751259047664,"fUST",-2078.6,0.00020409,2,"2025-06-30T04:50:47.664",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639912,1751259047673,"fUST",-460.0,0.00020409,2,"2025-06-30T04:50:47.673",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639914,1751259047682,"fUST",-1134.47,0.00020409,2,"2025-06-30T04:50:47.682",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639916,1751259047690,"fUST",-460.0,0.00020409,2,"2025-06-30T04:50:47.690",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639918,1751259047700,"fUST",-460.0,0.00020409,2,"2025-06-30T04:50:47.700",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639920,1751259047710,"fUST",-460.0,0.00020409,2,"2025-06-30T04:50:47.710",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639922,1751259047719,"fUST",-523.73,0.00020411,2,"2025-06-30T04:50:47.719",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639924,1751259047728,"fUST",-1421.16,0.00020411,2,"2025-06-30T04:50:47.728",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639926,1751259047738,"fUST",-460.0,0.00020411,2,"2025-06-30T04:50:47.738",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639928,1751259047747,"fUST",-460.0,0.00020411,2,"2025-06-30T04:50:47.747",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639930,1751259047756,"fUST",-460.0,0.00020411,2,"2025-06-30T04:50:47.756",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639932,1751259047766,"fUST",-474.59,0.00020411,2,"2025-06-30T04:50:47.766",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639934,1751259047775,"fUST",-460.0,0.00020411,2,"2025-06-30T04:50:47.775",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639936,1751259047785,"fUST",-460.0,0.00020411,2,"2025-06-30T04:50:47.785",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639938,1751259047794,"fUST",-782.71,0.00020411,2,"2025-06-30T04:50:47.794",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639940,1751259047804,"fUST",-460.0,0.00020411,2,"2025-06-30T04:50:47.804",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639942,1751259047813,"fUST",-504.68,0.00020411,2,"2025-06-30T04:50:47.813",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639944,1751259047823,"fUST",-460.0,0.00020411,2,"2025-06-30T04:50:47.823",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639946,1751259047833,"fUST",-11814.45,0.00020411,2,"2025-06-30T04:50:47.833",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639948,1751259047842,"fUST",-722.46,0.00020411,2,"2025-06-30T04:50:47.842",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639950,1751259047851,"fUST",-1050.23,0.00020411,2,"2025-06-30T04:50:47.851",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639952,1751259047862,"fUST",-825.19,0.00020411,2,"2025-06-30T04:50:47.862",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639954,1751259047871,"fUST",-460.0,0.00020411,2,"2025-06-30T04:50:47.871",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639956,1751259047880,"fUST",-460.0,0.00020412,2,"2025-06-30T04:50:47.880",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639958,1751259047889,"fUST",-1591.8,0.00020412,2,"2025-06-30T04:50:47.889",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639960,1751259047898,"fUST",-1914.98,0.00020412,2,"2025-06-30T04:50:47.898",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639962,1751259047907,"fUST",-460.0,0.00020412,2,"2025-06-30T04:50:47.907",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639963,1751259047917,"fUST",-1271.67,0.00020412,2,"2025-06-30T04:50:47.917",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639965,1751259047928,"fUST",-1378.81,0.00020412,2,"2025-06-30T04:50:47.928",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639967,1751259047939,"fUST",-935.98,0.00020412,2,"2025-06-30T04:50:47.939",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639969,1751259047948,"fUST",-4325.5,0.00020412,2,"2025-06-30T04:50:47.948",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639971,1751259047957,"fUST",-1164.87,0.00020412,2,"2025-06-30T04:50:47.957",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639973,1751259047967,"fUST",-4035.9,0.00020412,2,"2025-06-30T04:50:47.967",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639975,1751259047976,"fUST",-460.0,0.00020412,2,"2025-06-30T04:50:47.976",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639977,1751259047986,"fUST",-1265.04,0.00020412,2,"2025-06-30T04:50:47.986",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639979,1751259047995,"fUST",-460.0,0.00020413,2,"2025-06-30T04:50:47.995",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639981,1751259048004,"fUST",-460.0,0.00020413,2,"2025-06-30T04:50:48.004",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639983,1751259048014,"fUST",-491.61,0.00020413,2,"2025-06-30T04:50:48.014",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639985,1751259048023,"fUST",-460.0,0.00020413,2,"2025-06-30T04:50:48.023",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639987,1751259048032,"fUST",-460.0,0.00020413,2,"2025-06-30T04:50:48.032",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368639989,1751259048042,"fUST",-460.0,0.00020413,2,"2025-06-30T04:50:48.042",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640005,1751259048179,"fUST",-561.17,0.00020417,2,"2025-06-30T04:50:48.179",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640007,1751259048189,"fUST",-3525.43337847,0.00020452,3,"2025-06-30T04:50:48.189",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640009,1751259048198,"fUST",-151.0,0.00020456,4,"2025-06-30T04:50:48.198",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640011,1751259048208,"fUST",-1500.0,0.00020456,2,"2025-06-30T04:50:48.208",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640013,1751259048217,"fUST",-1501.04793815,0.00020456,2,"2025-06-30T04:50:48.217",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640015,1751259048227,"fUST",-500.0,0.00020456,2,"2025-06-30T04:50:48.227",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640017,1751259048236,"fUST",-501.08720691,0.00020456,2,"2025-06-30T04:50:48.236",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640018,1751259048245,"fUST",-507.38068152,0.00020456,2,"2025-06-30T04:50:48.245",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640020,1751259048256,"fUST",-1500.0,0.00020456,2,"2025-06-30T04:50:48.256",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640022,1751259048265,"fUST",-1500.0,0.00020456,2,"2025-06-30T04:50:48.265",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640024,1751259048274,"fUST",-2674.82394565,0.0002048,2,"2025-06-30T04:50:48.274",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640026,1751259048284,"fUST",-168.0,0.00020536,2,"2025-06-30T04:50:48.284",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640028,1751259048293,"fUST",-500.0,0.00020547,14,"2025-06-30T04:50:48.293",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640030,1751259048303,"fUST",-3525.43337847,0.0002059,3,"2025-06-30T04:50:48.303",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640032,1751259048312,"fUST",-213.84631524,0.0002059,3,"2025-06-30T04:50:48.312",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640034,1751259048321,"fUST",-847.41730813,0.0002059,3,"2025-06-30T04:50:48.321",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640036,1751259048330,"fUST",-12569.13231816,0.0002059,3,"2025-06-30T04:50:48.330",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640038,1751259048339,"fUST",-5067.22,0.000206,2,"2025-06-30T04:50:48.339",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640040,1751259048349,"fUST",-837.106,0.00020624,2,"2025-06-30T04:50:48.349",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640042,1751259048360,"fUST",-151.0,0.00020648,4,"2025-06-30T04:50:48.360",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640044,1751259048370,"fUST",-1363.85,0.00020682,2,"2025-06-30T04:50:48.370",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640046,1751259048379,"fUST",-1512.1,0.00020682,2,"2025-06-30T04:50:48.379",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640048,1751259048388,"fUST",-2131.26,0.00020683,2,"2025-06-30T04:50:48.388",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640050,1751259048398,"fUST",-2014.01,0.00020683,2,"2025-06-30T04:50:48.398",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640052,1751259048407,"fUST",-460.0,0.00020683,2,"2025-06-30T04:50:48.407",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640054,1751259048417,"fUST",-1797.48,0.00020683,2,"2025-06-30T04:50:48.417",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640056,1751259048427,"fUST",-2389.95,0.00020683,2,"2025-06-30T04:50:48.427",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640058,1751259048437,"fUST",-2078.6,0.00020683,2,"2025-06-30T04:50:48.437",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640060,1751259048447,"fUST",-460.0,0.00020683,2,"2025-06-30T04:50:48.447",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640062,1751259048456,"fUST",-1134.47,0.00020683,2,"2025-06-30T04:50:48.456",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640063,1751259048466,"fUST",-460.0,0.00020683,2,"2025-06-30T04:50:48.466",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640066,1751259048475,"fUST",-460.0,0.00020683,2,"2025-06-30T04:50:48.475",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640067,1751259048485,"fUST",-460.0,0.00020683,2,"2025-06-30T04:50:48.485",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640070,1751259048495,"fUST",-523.73,0.00020685,2,"2025-06-30T04:50:48.495",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640071,1751259048505,"fUST",-1421.16,0.00020685,2,"2025-06-30T04:50:48.505",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640073,1751259048514,"fUST",-460.0,0.00020685,2,"2025-06-30T04:50:48.514",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640075,1751259048523,"fUST",-460.0,0.00020685,2,"2025-06-30T04:50:48.523",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640077,1751259048532,"fUST",-460.0,0.00020685,2,"2025-06-30T04:50:48.532",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640079,1751259048542,"fUST",-474.59,0.00020685,2,"2025-06-30T04:50:48.542",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640081,1751259048551,"fUST",-460.0,0.00020685,2,"2025-06-30T04:50:48.551",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640083,1751259048561,"fUST",-460.0,0.00020685,2,"2025-06-30T04:50:48.561",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640085,1751259048570,"fUST",-782.71,0.00020685,2,"2025-06-30T04:50:48.570",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640087,1751259048579,"fUST",-460.0,0.00020685,2,"2025-06-30T04:50:48.579",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640089,1751259048588,"fUST",-504.68,0.00020685,2,"2025-06-30T04:50:48.588",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640091,1751259048598,"fUST",-460.0,0.00020685,2,"2025-06-30T04:50:48.598",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640093,1751259048607,"fUST",-11814.45,0.00020685,2,"2025-06-30T04:50:48.607",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640095,1751259048617,"fUST",-722.46,0.00020685,2,"2025-06-30T04:50:48.617",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640097,1751259048627,"fUST",-1050.23,0.00020685,2,"2025-06-30T04:50:48.627",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640099,1751259048636,"fUST",-825.19,0.00020685,2,"2025-06-30T04:50:48.636",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640101,1751259048646,"fUST",-460.0,0.00020685,2,"2025-06-30T04:50:48.646",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640103,1751259048655,"fUST",-460.0,0.00020686,2,"2025-06-30T04:50:48.655",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640105,1751259048664,"fUST",-1591.8,0.00020686,2,"2025-06-30T04:50:48.664",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640107,1751259048673,"fUST",-1914.98,0.00020686,2,"2025-06-30T04:50:48.673",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640109,1751259048683,"fUST",-460.0,0.00020686,2,"2025-06-30T04:50:48.683",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640111,1751259048692,"fUST",-1271.67,0.00020686,2,"2025-06-30T04:50:48.692",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640113,1751259048702,"fUST",-1378.81,0.00020686,2,"2025-06-30T04:50:48.702",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640115,1751259048711,"fUST",-935.98,0.00020686,2,"2025-06-30T04:50:48.711",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640117,1751259048721,"fUST",-4325.5,0.00020686,2,"2025-06-30T04:50:48.721",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640119,1751259048730,"fUST",-1164.87,0.00020686,2,"2025-06-30T04:50:48.730",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640121,1751259048740,"fUST",-4035.9,0.00020686,2,"2025-06-30T04:50:48.740",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640123,1751259048750,"fUST",-460.0,0.00020686,2,"2025-06-30T04:50:48.750",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640125,1751259048759,"fUST",-1265.04,0.00020686,2,"2025-06-30T04:50:48.759",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640127,1751259048768,"fUST",-460.0,0.00020687,2,"2025-06-30T04:50:48.768",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640129,1751259048778,"fUST",-460.0,0.00020687,2,"2025-06-30T04:50:48.778",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640131,1751259048786,"fUST",-491.61,0.00020687,2,"2025-06-30T04:50:48.786",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640133,1751259048796,"fUST",-460.0,0.00020687,2,"2025-06-30T04:50:48.796",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640135,1751259048805,"fUST",-460.0,0.00020687,2,"2025-06-30T04:50:48.805",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640136,1751259048815,"fUST",-460.0,0.00020687,2,"2025-06-30T04:50:48.815",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640138,1751259048824,"fUST",-155.278732,0.00020689,2,"2025-06-30T04:50:48.824",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640140,1751259048834,"fUST",-561.17,0.00020691,2,"2025-06-30T04:50:48.834",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640142,1751259048843,"fUST",-215.0738,0.00020717,2,"2025-06-30T04:50:48.843",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640144,1751259048852,"fUST",-3525.43337847,0.00020728,3,"2025-06-30T04:50:48.852",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640146,1751259048862,"fUST",-2674.82394565,0.00020759,2,"2025-06-30T04:50:48.862",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640148,1751259048871,"fUST",-311.546689,0.00020824,4,"2025-06-30T04:50:48.871",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640150,1751259048880,"fUST",-151.0,0.00020841,4,"2025-06-30T04:50:48.880",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640152,1751259048890,"fUST",-1515.98801501,0.0002086,2,"2025-06-30T04:50:48.890",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640154,1751259048900,"fUST",-3525.43337847,0.00020866,4,"2025-06-30T04:50:48.900",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640156,1751259048910,"fUST",-155.98203396,0.00020867,2,"2025-06-30T04:50:48.910",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640158,1751259048919,"fUST",-4381.95532619,0.000209,2,"2025-06-30T04:50:48.919",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640160,1751259048928,"fUST",-1363.85,0.00020956,2,"2025-06-30T04:50:48.928",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640162,1751259048937,"fUST",-1512.1,0.00020956,2,"2025-06-30T04:50:48.937",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640164,1751259048947,"fUST",-2131.26,0.00020957,2,"2025-06-30T04:50:48.947",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640165,1751259048955,"fUST",-2014.01,0.00020957,2,"2025-06-30T04:50:48.955",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640167,1751259048966,"fUST",-460.0,0.00020957,2,"2025-06-30T04:50:48.966",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640169,1751259048975,"fUST",-1797.48,0.00020957,2,"2025-06-30T04:50:48.975",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640171,1751259048986,"fUST",-2389.95,0.00020957,2,"2025-06-30T04:50:48.986",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640173,1751259048995,"fUST",-2078.6,0.00020957,2,"2025-06-30T04:50:48.995",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640175,1751259049004,"fUST",-460.0,0.00020957,2,"2025-06-30T04:50:49.004",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640177,1751259049013,"fUST",-1134.47,0.00020957,2,"2025-06-30T04:50:49.013",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640179,1751259049023,"fUST",-343.83260164,0.00020957,2,"2025-06-30T04:50:49.023",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640181,1751259049033,"fUST",-460.0,0.00020957,2,"2025-06-30T04:50:49.033",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640183,1751259049042,"fUST",-460.0,0.00020957,2,"2025-06-30T04:50:49.042",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640185,1751259049051,"fUST",-523.73,0.00020959,2,"2025-06-30T04:50:49.051",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640187,1751259049060,"fUST",-1421.16,0.00020959,2,"2025-06-30T04:50:49.060",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640189,1751259049070,"fUST",-460.0,0.00020959,2,"2025-06-30T04:50:49.070",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640191,1751259049079,"fUST",-460.0,0.00020959,2,"2025-06-30T04:50:49.079",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640193,1751259049089,"fUST",-460.0,0.00020959,2,"2025-06-30T04:50:49.089",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640195,1751259049098,"fUST",-474.59,0.00020959,2,"2025-06-30T04:50:49.098",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640197,1751259049108,"fUST",-460.0,0.00020959,2,"2025-06-30T04:50:49.108",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640199,1751259049117,"fUST",-460.0,0.00020959,2,"2025-06-30T04:50:49.117",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640201,1751259049126,"fUST",-782.71,0.00020959,2,"2025-06-30T04:50:49.126",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640203,1751259049136,"fUST",-460.0,0.00020959,2,"2025-06-30T04:50:49.136",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640205,1751259049146,"fUST",-504.68,0.00020959,2,"2025-06-30T04:50:49.146",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640207,1751259049155,"fUST",-347.06217225,0.00020959,2,"2025-06-30T04:50:49.155",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640209,1751259049163,"fUST",-11814.45,0.00020959,2,"2025-06-30T04:50:49.163",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640211,1751259049173,"fUST",-722.46,0.00020959,2,"2025-06-30T04:50:49.173",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640212,1751259049182,"fUST",-1050.23,0.00020959,2,"2025-06-30T04:50:49.182",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640214,1751259049191,"fUST",-825.19,0.00020959,2,"2025-06-30T04:50:49.191",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640216,1751259049201,"fUST",-460.0,0.00020959,2,"2025-06-30T04:50:49.201",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640218,1751259049210,"fUST",-1591.8,0.0002096,2,"2025-06-30T04:50:49.210",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640220,1751259049219,"fUST",-1914.98,0.0002096,2,"2025-06-30T04:50:49.219",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640223,1751259049229,"fUST",-460.0,0.0002096,2,"2025-06-30T04:50:49.229",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640225,1751259049239,"fUST",-1271.67,0.0002096,2,"2025-06-30T04:50:49.239",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640226,1751259049249,"fUST",-1378.81,0.0002096,2,"2025-06-30T04:50:49.249",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640228,1751259049258,"fUST",-935.98,0.0002096,2,"2025-06-30T04:50:49.258",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640230,1751259049268,"fUST",-4325.5,0.0002096,2,"2025-06-30T04:50:49.268",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640232,1751259049277,"fUST",-1164.87,0.0002096,2,"2025-06-30T04:50:49.277",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640234,1751259049286,"fUST",-4035.9,0.0002096,2,"2025-06-30T04:50:49.286",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640236,1751259049296,"fUST",-460.0,0.0002096,2,"2025-06-30T04:50:49.296",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640238,1751259049305,"fUST",-1265.04,0.0002096,2,"2025-06-30T04:50:49.305",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640240,1751259049314,"fUST",-460.0,0.00020961,2,"2025-06-30T04:50:49.314",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640242,1751259049324,"fUST",-460.0,0.00020961,2,"2025-06-30T04:50:49.324",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640244,1751259049334,"fUST",-491.61,0.00020961,2,"2025-06-30T04:50:49.334",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640246,1751259049343,"fUST",-460.0,0.00020961,2,"2025-06-30T04:50:49.343",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640248,1751259049357,"fUST",-460.0,0.00020961,2,"2025-06-30T04:50:49.357",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640250,1751259049366,"fUST",-460.0,0.00020961,2,"2025-06-30T04:50:49.366",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640252,1751259049375,"fUST",-561.17,0.00020965,2,"2025-06-30T04:50:49.375",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640254,1751259049385,"fUST",-603.36583331,0.00020976,2,"2025-06-30T04:50:49.385",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640256,1751259049395,"fUST",-428.6822406,0.00020976,2,"2025-06-30T04:50:49.395",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640258,1751259049404,"fUST",-151.44482416,0.00020976,2,"2025-06-30T04:50:49.404",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640260,1751259049414,"fUST",-213.84631524,0.0002099,10,"2025-06-30T04:50:49.414",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640262,1751259049423,"fUST",-847.41730813,0.0002099,10,"2025-06-30T04:50:49.423",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640264,1751259049433,"fUST",-12569.13231816,0.0002099,10,"2025-06-30T04:50:49.433",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640266,1751259049443,"fUST",-256.32031953,0.00020995,2,"2025-06-30T04:50:49.443",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640268,1751259049452,"fUST",-293394.42435255,0.00020999,2,"2025-06-30T04:50:49.452",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640301,1751259049755,"fUST",-460.0,0.00018216,2,"2025-06-30T04:50:49.755",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640303,1751259049765,"fUST",-460.0,0.00018219,2,"2025-06-30T04:50:49.765",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640305,1751259049775,"fUST",-460.0,0.00018493,2,"2025-06-30T04:50:49.775",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640307,1751259049784,"fUST",-460.0,0.00019315,2,"2025-06-30T04:50:49.784",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640309,1751259049794,"fUST",-460.0,0.00019589,2,"2025-06-30T04:50:49.794",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640311,1751259049803,"fUST",-460.0,0.00019863,2,"2025-06-30T04:50:49.803",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640313,1751259049812,"fUST",-460.0,0.00020137,2,"2025-06-30T04:50:49.812",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640315,1751259049822,"fUST",-460.0,0.00020411,2,"2025-06-30T04:50:49.822",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640317,1751259049831,"fUST",-160.0,0.0002059,3,"2025-06-30T04:50:49.831",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640319,1751259049840,"fUST",-460.0,0.00020685,2,"2025-06-30T04:50:49.840",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640321,1751259049849,"fUST",-479.37670197,0.00020959,2,"2025-06-30T04:50:49.849",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640323,1751259049859,"fUST",-65245.59814858,0.00020999,2,"2025-06-30T04:50:49.859",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640325,1751259049875,"fUST",-4085.17632308,0.00020999,2,"2025-06-30T04:50:49.875",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640328,1751259049886,"fUST",-2362.41,0.00020999,2,"2025-06-30T04:50:49.886",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640332,1751259049917,"fUST",24900.0,0.00017637,2,"2025-06-30T04:50:49.917",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640334,1751259049931,"fUST",-1456.33233316,0.00020999,2,"2025-06-30T04:50:49.931",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640336,1751259049943,"fUST",-283324.2700988,0.00020999,2,"2025-06-30T04:50:49.943",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640369,1751259604472,"fUST",-154.85777253,0.00018116,2,"2025-06-30T05:00:04.472",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640370,1751259604496,"fUST",-67.07516978,0.00018116,2,"2025-06-30T05:00:04.496",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640371,1751259606305,"fUST",-299.61088332,0.00018116,2,"2025-06-30T05:00:06.305",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640372,1751259607985,"fUST",-133.3139469,0.00018116,2,"2025-06-30T05:00:07.985",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640373,1751259608006,"fUST",-33.6860531,0.00018116,2,"2025-06-30T05:00:08.006",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640374,1751259610220,"fUST",-151.6650304,0.00018116,2,"2025-06-30T05:00:10.220",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640375,1751259617118,"fUST",-222.01,0.00018116,2,"2025-06-30T05:00:17.118",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640376,1751259618931,"fUST",-92.6389165,0.00018116,2,"2025-06-30T05:00:18.931",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640377,1751259618953,"fUST",-115.0061139,0.00018116,2,"2025-06-30T05:00:18.953",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640378,1751259623478,"fUST",-191.06384989,0.00018116,2,"2025-06-30T05:00:23.478",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640379,1751259625274,"fUST",-167.48242776,0.00018116,2,"2025-06-30T05:00:25.274",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640380,1751259627068,"fUST",-26.44760845,0.00018116,2,"2025-06-30T05:00:27.068",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640381,1751259627090,"fUST",-182.48854166,0.00018116,2,"2025-06-30T05:00:27.090",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640382,1751259630075,"fUST",-180.18769723,0.00018116,2,"2025-06-30T05:00:30.075",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640383,1751259631668,"fUST",-107.34606132,0.00018116,2,"2025-06-30T05:00:31.668",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640385,1751259804693,"fUST",167.500347,0.00013699,2,"2025-06-30T05:03:24.693",0.00025184999999999997,12.04,0.9186852054446728,420482577.2999632]
[368640387,1751260133920,"fUST",24900.0,0.00017215,2,"2025-06-30T05:08:53.920",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640390,1751260231853,"fUST",-154.85777252,0.00018116,2,"2025-06-30T05:10:31.853",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640391,1751260231863,"fUST",-300.0,0.00018212,2,"2025-06-30T05:10:31.863",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640395,1751260232042,"fUST",-300.0,0.00018212,2,"2025-06-30T05:10:32.042",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640397,1751260232051,"fUST",-0.94276146,0.00018212,2,"2025-06-30T05:10:32.051",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640400,1751260232069,"fUST",-299.05723854,0.00018212,2,"2025-06-30T05:10:32.069",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640402,1751260232079,"fUST",-300.0,0.00018212,2,"2025-06-30T05:10:32.079",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640403,1751260232088,"fUST",-1200.0,0.00018212,2,"2025-06-30T05:10:32.088",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640405,1751260232098,"fUST",-1200.0,0.00018213,2,"2025-06-30T05:10:32.098",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640407,1751260232107,"fUST",-500.0,0.00018213,2,"2025-06-30T05:10:32.107",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640409,1751260232117,"fUST",-500.0,0.00018213,2,"2025-06-30T05:10:32.117",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640410,1751260232126,"fUST",-500.0,0.00018213,2,"2025-06-30T05:10:32.126",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640412,1751260232135,"fUST",-500.0,0.00018213,2,"2025-06-30T05:10:32.135",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640414,1751260232145,"fUST",-132.13349644,0.00018213,2,"2025-06-30T05:10:32.145",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640416,1751260232165,"fUST",-367.86650356,0.00018213,2,"2025-06-30T05:10:32.165",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640417,1751260232174,"fUST",-61.27349644,0.00018213,2,"2025-06-30T05:10:32.174",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640421,1751260237916,"fUST",-438.72650356,0.00018213,2,"2025-06-30T05:10:37.916",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640422,1751260237926,"fUST",-500.0,0.00018213,2,"2025-06-30T05:10:37.926",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640423,1751260237936,"fUST",-117.65334749,0.00018213,2,"2025-06-30T05:10:37.936",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640424,1751260237971,"fUST",-382.34665251,0.00018213,2,"2025-06-30T05:10:37.971",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640425,1751260237980,"fUST",-500.0,0.00018213,2,"2025-06-30T05:10:37.980",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640426,1751260237989,"fUST",-500.0,0.00018213,2,"2025-06-30T05:10:37.989",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640427,1751260237999,"fUST",-500.0,0.00018213,2,"2025-06-30T05:10:37.999",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640428,1751260238012,"fUST",-500.0,0.00018213,2,"2025-06-30T05:10:38.012",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640429,1751260238020,"fUST",-500.0,0.00018213,2,"2025-06-30T05:10:38.020",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640430,1751260238029,"fUST",-500.0,0.00018213,2,"2025-06-30T05:10:38.029",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640431,1751260238041,"fUST",-500.0,0.00018213,2,"2025-06-30T05:10:38.041",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640432,1751260238051,"fUST",-285.89682538,0.00018213,2,"2025-06-30T05:10:38.051",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640433,1751260238060,"fUST",-160.0,0.00018213,2,"2025-06-30T05:10:38.060",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640434,1751260238069,"fUST",-1451.11,0.00018214,2,"2025-06-30T05:10:38.069",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640435,1751260238079,"fUST",-1535.39,0.00018214,2,"2025-06-30T05:10:38.079",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640436,1751260238089,"fUST",-460.0,0.00018214,2,"2025-06-30T05:10:38.089",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640437,1751260238098,"fUST",-460.0,0.00018214,2,"2025-06-30T05:10:38.098",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640438,1751260238107,"fUST",-460.0,0.00018214,2,"2025-06-30T05:10:38.107",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640439,1751260238116,"fUST",-460.0,0.00018214,2,"2025-06-30T05:10:38.116",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640440,1751260238125,"fUST",-460.0,0.00018214,2,"2025-06-30T05:10:38.125",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640441,1751260238135,"fUST",-1495.68,0.00018214,2,"2025-06-30T05:10:38.135",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640442,1751260238145,"fUST",-1295.37,0.00018214,2,"2025-06-30T05:10:38.145",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640443,1751260238154,"fUST",-460.0,0.00018214,2,"2025-06-30T05:10:38.154",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640444,1751260238164,"fUST",-1719.56,0.00018214,2,"2025-06-30T05:10:38.164",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640445,1751260238173,"fUST",-460.0,0.00018214,2,"2025-06-30T05:10:38.173",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640446,1751260238182,"fUST",-460.0,0.00018214,2,"2025-06-30T05:10:38.182",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640447,1751260238191,"fUST",-460.0,0.00018214,2,"2025-06-30T05:10:38.191",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640448,1751260238201,"fUST",-815.79,0.00018214,2,"2025-06-30T05:10:38.201",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640449,1751260238210,"fUST",-980.22,0.00018214,2,"2025-06-30T05:10:38.210",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640450,1751260238219,"fUST",-460.0,0.00018214,2,"2025-06-30T05:10:38.219",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640451,1751260238229,"fUST",-460.0,0.00018214,2,"2025-06-30T05:10:38.229",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640452,1751260238238,"fUST",-990.5,0.00018214,2,"2025-06-30T05:10:38.238",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640453,1751260238247,"fUST",-460.0,0.00018214,2,"2025-06-30T05:10:38.247",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640454,1751260238257,"fUST",-1008.07,0.00018214,2,"2025-06-30T05:10:38.257",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640455,1751260238266,"fUST",-460.0,0.00018214,2,"2025-06-30T05:10:38.266",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640456,1751260238276,"fUST",-1054.95236053,0.00018215,2,"2025-06-30T05:10:38.276",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640457,1751260238286,"fUST",-460.0,0.00018215,2,"2025-06-30T05:10:38.286",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640458,1751260238295,"fUST",-590.32,0.00018215,2,"2025-06-30T05:10:38.295",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640459,1751260238304,"fUST",-460.0,0.00018215,2,"2025-06-30T05:10:38.304",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640460,1751260238314,"fUST",-955.33,0.00018215,2,"2025-06-30T05:10:38.314",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640461,1751260238323,"fUST",-460.0,0.00018215,2,"2025-06-30T05:10:38.323",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640462,1751260238332,"fUST",-460.0,0.00018215,2,"2025-06-30T05:10:38.332",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640463,1751260238341,"fUST",-662.98,0.00018215,2,"2025-06-30T05:10:38.341",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640464,1751260238351,"fUST",-460.0,0.00018215,2,"2025-06-30T05:10:38.351",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640465,1751260238360,"fUST",-460.0,0.00018215,2,"2025-06-30T05:10:38.360",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640466,1751260238370,"fUST",-595.92,0.00018215,2,"2025-06-30T05:10:38.370",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640467,1751260238379,"fUST",-460.0,0.00018215,2,"2025-06-30T05:10:38.379",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640468,1751260238388,"fUST",-460.0,0.00018215,2,"2025-06-30T05:10:38.388",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640469,1751260238398,"fUST",-9356.0,0.00018215,2,"2025-06-30T05:10:38.398",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640470,1751260238407,"fUST",-460.0,0.00018215,2,"2025-06-30T05:10:38.407",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640471,1751260238418,"fUST",-460.0,0.00018216,2,"2025-06-30T05:10:38.418",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640472,1751260238428,"fUST",-460.0,0.00018216,2,"2025-06-30T05:10:38.428",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640473,1751260238437,"fUST",-461.23133937,0.00018216,2,"2025-06-30T05:10:38.437",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640474,1751260238447,"fUST",-460.0,0.00018216,2,"2025-06-30T05:10:38.447",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640475,1751260238456,"fUST",-460.0,0.00018216,2,"2025-06-30T05:10:38.456",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640476,1751260238466,"fUST",-460.0,0.00018216,2,"2025-06-30T05:10:38.466",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640477,1751260238476,"fUST",-460.0,0.00018216,2,"2025-06-30T05:10:38.476",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640478,1751260238486,"fUST",-460.0,0.00018216,2,"2025-06-30T05:10:38.486",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640479,1751260238495,"fUST",-460.0,0.00018216,2,"2025-06-30T05:10:38.495",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640480,1751260238504,"fUST",-460.0,0.00018216,2,"2025-06-30T05:10:38.504",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640481,1751260238513,"fUST",-460.0,0.00018216,2,"2025-06-30T05:10:38.513",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640482,1751260238523,"fUST",-460.0,0.00018216,2,"2025-06-30T05:10:38.523",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640483,1751260238532,"fUST",-987.28,0.00018216,2,"2025-06-30T05:10:38.532",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640484,1751260238542,"fUST",-593.86,0.00018216,2,"2025-06-30T05:10:38.542",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640485,1751260238551,"fUST",-460.0,0.00018216,2,"2025-06-30T05:10:38.551",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640486,1751260238561,"fUST",-460.0,0.00018216,2,"2025-06-30T05:10:38.561",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640487,1751260238571,"fUST",-2896.11,0.00018216,2,"2025-06-30T05:10:38.571",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640488,1751260238581,"fUST",-460.0,0.00018216,2,"2025-06-30T05:10:38.581",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640489,1751260238590,"fUST",-164.05861019,0.00018216,2,"2025-06-30T05:10:38.590",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640490,1751260238600,"fUST",-460.0,0.00018216,2,"2025-06-30T05:10:38.600",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640491,1751260238610,"fUST",-460.0,0.00018216,2,"2025-06-30T05:10:38.610",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640492,1751260238619,"fUST",-843.36,0.00018216,2,"2025-06-30T05:10:38.619",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640493,1751260238629,"fUST",-460.0,0.00018216,2,"2025-06-30T05:10:38.629",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640494,1751260238638,"fUST",-460.0,0.00018216,2,"2025-06-30T05:10:38.638",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640495,1751260238648,"fUST",-460.0,0.00018216,2,"2025-06-30T05:10:38.648",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640496,1751260238657,"fUST",-460.0,0.00018216,2,"2025-06-30T05:10:38.657",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640497,1751260238666,"fUST",-460.0,0.00018216,2,"2025-06-30T05:10:38.666",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640498,1751260238676,"fUST",-518.69,0.00018216,2,"2025-06-30T05:10:38.676",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640499,1751260238685,"fUST",-3160.73,0.00018216,2,"2025-06-30T05:10:38.685",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640500,1751260238694,"fUST",-460.0,0.00018216,2,"2025-06-30T05:10:38.694",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640501,1751260238703,"fUST",-744.2,0.00018216,2,"2025-06-30T05:10:38.703",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640502,1751260238712,"fUST",-821.85,0.00018216,2,"2025-06-30T05:10:38.712",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640503,1751260238722,"fUST",-460.0,0.00018216,2,"2025-06-30T05:10:38.722",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640504,1751260238731,"fUST",-460.0,0.00018216,2,"2025-06-30T05:10:38.731",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640505,1751260238740,"fUST",-460.0,0.00018216,2,"2025-06-30T05:10:38.740",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640506,1751260238749,"fUST",-312.96504238,0.00018217,2,"2025-06-30T05:10:38.749",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640507,1751260238758,"fUST",-460.0,0.00018217,2,"2025-06-30T05:10:38.758",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640508,1751260238768,"fUST",-460.0,0.00018218,2,"2025-06-30T05:10:38.768",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640509,1751260238777,"fUST",-1201.24,0.00018218,2,"2025-06-30T05:10:38.777",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640510,1751260238787,"fUST",-460.0,0.00018218,2,"2025-06-30T05:10:38.787",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640511,1751260238796,"fUST",-1515.05,0.00018218,2,"2025-06-30T05:10:38.796",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640512,1751260238805,"fUST",-460.0,0.00018218,2,"2025-06-30T05:10:38.805",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640513,1751260238815,"fUST",-460.0,0.00018218,2,"2025-06-30T05:10:38.815",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640514,1751260238824,"fUST",-491.97,0.00018219,2,"2025-06-30T05:10:38.824",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640515,1751260238833,"fUST",-1451.11,0.00018488,2,"2025-06-30T05:10:38.833",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640516,1751260238843,"fUST",-1535.39,0.00018488,2,"2025-06-30T05:10:38.843",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640517,1751260238852,"fUST",-460.0,0.00018488,2,"2025-06-30T05:10:38.852",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640518,1751260238862,"fUST",-165.00653123,0.00018488,2,"2025-06-30T05:10:38.862",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640519,1751260238871,"fUST",-1495.68,0.00018488,2,"2025-06-30T05:10:38.871",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640520,1751260238880,"fUST",-1295.37,0.00018488,2,"2025-06-30T05:10:38.880",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640521,1751260238889,"fUST",-460.0,0.00018488,2,"2025-06-30T05:10:38.889",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640522,1751260238899,"fUST",-1719.56,0.00018488,2,"2025-06-30T05:10:38.899",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640523,1751260238908,"fUST",-448.09549349,0.00018488,2,"2025-06-30T05:10:38.908",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640524,1751260238917,"fUST",-460.0,0.00018488,2,"2025-06-30T05:10:38.917",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640525,1751260238926,"fUST",-815.79,0.00018488,2,"2025-06-30T05:10:38.926",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640526,1751260238935,"fUST",-980.22,0.00018488,2,"2025-06-30T05:10:38.935",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640527,1751260238944,"fUST",-460.0,0.00018488,2,"2025-06-30T05:10:38.944",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640528,1751260238954,"fUST",-460.0,0.00018488,2,"2025-06-30T05:10:38.954",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640529,1751260238963,"fUST",-990.5,0.00018488,2,"2025-06-30T05:10:38.963",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640530,1751260238973,"fUST",-587.7,0.00018488,2,"2025-06-30T05:10:38.973",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640531,1751260238982,"fUST",-1008.07,0.00018488,2,"2025-06-30T05:10:38.982",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640532,1751260238992,"fUST",-460.0,0.00018488,2,"2025-06-30T05:10:38.992",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640533,1751260239002,"fUST",-955.33,0.00018489,2,"2025-06-30T05:10:39.002",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640534,1751260239015,"fUST",-460.0,0.00018489,2,"2025-06-30T05:10:39.015",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640535,1751260239024,"fUST",-662.98,0.00018489,2,"2025-06-30T05:10:39.024",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640536,1751260239033,"fUST",-460.0,0.00018489,2,"2025-06-30T05:10:39.033",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640537,1751260239043,"fUST",-460.0,0.00018489,2,"2025-06-30T05:10:39.043",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640538,1751260239054,"fUST",-595.92,0.00018489,2,"2025-06-30T05:10:39.054",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640539,1751260239063,"fUST",-460.0,0.00018489,2,"2025-06-30T05:10:39.063",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640540,1751260239073,"fUST",-9356.0,0.00018489,2,"2025-06-30T05:10:39.073",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640541,1751260239083,"fUST",-460.0,0.00018489,2,"2025-06-30T05:10:39.083",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640542,1751260239093,"fUST",-460.0,0.0001849,2,"2025-06-30T05:10:39.093",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640543,1751260239102,"fUST",-460.0,0.0001849,2,"2025-06-30T05:10:39.102",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640544,1751260239111,"fUST",-460.0,0.0001849,2,"2025-06-30T05:10:39.111",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640545,1751260239120,"fUST",-987.28,0.0001849,2,"2025-06-30T05:10:39.120",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640546,1751260239130,"fUST",-593.86,0.0001849,2,"2025-06-30T05:10:39.130",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640547,1751260239139,"fUST",-460.0,0.0001849,2,"2025-06-30T05:10:39.139",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640548,1751260239149,"fUST",-460.0,0.0001849,2,"2025-06-30T05:10:39.149",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640549,1751260239159,"fUST",-2896.11,0.0001849,2,"2025-06-30T05:10:39.159",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640550,1751260239168,"fUST",-460.0,0.0001849,2,"2025-06-30T05:10:39.168",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640551,1751260239179,"fUST",-460.0,0.0001849,2,"2025-06-30T05:10:39.179",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640552,1751260239189,"fUST",-460.0,0.0001849,2,"2025-06-30T05:10:39.189",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640553,1751260239198,"fUST",-843.36,0.0001849,2,"2025-06-30T05:10:39.198",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640554,1751260239208,"fUST",-460.0,0.0001849,2,"2025-06-30T05:10:39.208",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640555,1751260239218,"fUST",-460.0,0.0001849,2,"2025-06-30T05:10:39.218",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640556,1751260239228,"fUST",-460.0,0.0001849,2,"2025-06-30T05:10:39.228",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640557,1751260239238,"fUST",-460.0,0.0001849,2,"2025-06-30T05:10:39.238",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640558,1751260239247,"fUST",-460.0,0.0001849,2,"2025-06-30T05:10:39.247",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640559,1751260239257,"fUST",-518.69,0.0001849,2,"2025-06-30T05:10:39.257",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640560,1751260239267,"fUST",-3160.73,0.0001849,2,"2025-06-30T05:10:39.267",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640561,1751260239276,"fUST",-460.0,0.0001849,2,"2025-06-30T05:10:39.276",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640562,1751260239286,"fUST",-744.2,0.0001849,2,"2025-06-30T05:10:39.286",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640563,1751260239295,"fUST",-821.85,0.0001849,2,"2025-06-30T05:10:39.295",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640564,1751260239305,"fUST",-460.0,0.0001849,2,"2025-06-30T05:10:39.305",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640565,1751260239314,"fUST",-460.0,0.00018491,2,"2025-06-30T05:10:39.314",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640566,1751260239324,"fUST",-460.0,0.00018492,2,"2025-06-30T05:10:39.324",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640567,1751260239333,"fUST",-1201.24,0.00018492,2,"2025-06-30T05:10:39.333",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640568,1751260239343,"fUST",-460.0,0.00018492,2,"2025-06-30T05:10:39.343",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640569,1751260239352,"fUST",-1515.05,0.00018492,2,"2025-06-30T05:10:39.352",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640570,1751260239361,"fUST",-460.0,0.00018492,2,"2025-06-30T05:10:39.361",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640572,1751260239371,"fUST",-491.97,0.00018493,2,"2025-06-30T05:10:39.371",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640573,1751260239381,"fUST",-163.0,0.00018754,3,"2025-06-30T05:10:39.381",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640574,1751260239390,"fUST",-1451.11,0.00018762,2,"2025-06-30T05:10:39.390",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640575,1751260239400,"fUST",-1535.39,0.00018762,2,"2025-06-30T05:10:39.400",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640576,1751260239410,"fUST",-460.0,0.00018762,2,"2025-06-30T05:10:39.410",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640577,1751260239419,"fUST",-1495.68,0.00018762,2,"2025-06-30T05:10:39.419",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640578,1751260239429,"fUST",-1295.37,0.00018762,2,"2025-06-30T05:10:39.429",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640579,1751260239438,"fUST",-343.83260164,0.00018762,2,"2025-06-30T05:10:39.438",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640580,1751260239448,"fUST",-1719.56,0.00018762,2,"2025-06-30T05:10:39.448",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640581,1751260239457,"fUST",-460.0,0.00018762,2,"2025-06-30T05:10:39.457",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640582,1751260239467,"fUST",-815.79,0.00018762,2,"2025-06-30T05:10:39.467",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640583,1751260239476,"fUST",-980.22,0.00018762,2,"2025-06-30T05:10:39.476",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640584,1751260239486,"fUST",-460.0,0.00018762,2,"2025-06-30T05:10:39.486",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640585,1751260239495,"fUST",-460.0,0.00018762,2,"2025-06-30T05:10:39.495",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640586,1751260239504,"fUST",-990.5,0.00018762,2,"2025-06-30T05:10:39.504",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640587,1751260239513,"fUST",-1008.07,0.00018762,2,"2025-06-30T05:10:39.513",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640588,1751260239523,"fUST",-460.0,0.00018762,2,"2025-06-30T05:10:39.523",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640589,1751260239532,"fUST",-955.33,0.00018763,2,"2025-06-30T05:10:39.532",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640590,1751260239541,"fUST",-460.0,0.00018763,2,"2025-06-30T05:10:39.541",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640591,1751260239553,"fUST",-662.98,0.00018763,2,"2025-06-30T05:10:39.553",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640592,1751260239563,"fUST",-460.0,0.00018763,2,"2025-06-30T05:10:39.563",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640593,1751260239572,"fUST",-460.0,0.00018763,2,"2025-06-30T05:10:39.572",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640595,1751260239582,"fUST",-595.92,0.00018763,2,"2025-06-30T05:10:39.582",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640597,1751260239591,"fUST",-460.0,0.00018763,2,"2025-06-30T05:10:39.591",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640599,1751260239601,"fUST",-9356.0,0.00018763,2,"2025-06-30T05:10:39.601",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640601,1751260239610,"fUST",-460.0,0.00018763,2,"2025-06-30T05:10:39.610",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640602,1751260239620,"fUST",-460.0,0.00018764,2,"2025-06-30T05:10:39.620",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640603,1751260239629,"fUST",-460.0,0.00018764,2,"2025-06-30T05:10:39.629",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640604,1751260239639,"fUST",-987.28,0.00018764,2,"2025-06-30T05:10:39.639",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640605,1751260239648,"fUST",-593.86,0.00018764,2,"2025-06-30T05:10:39.648",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640606,1751260239658,"fUST",-460.0,0.00018764,2,"2025-06-30T05:10:39.658",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640607,1751260239667,"fUST",-460.0,0.00018764,2,"2025-06-30T05:10:39.667",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640608,1751260239677,"fUST",-2896.11,0.00018764,2,"2025-06-30T05:10:39.677",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640609,1751260239687,"fUST",-460.0,0.00018764,2,"2025-06-30T05:10:39.687",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640610,1751260239700,"fUST",-460.0,0.00018764,2,"2025-06-30T05:10:39.700",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640611,1751260239710,"fUST",-843.36,0.00018764,2,"2025-06-30T05:10:39.710",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640612,1751260239718,"fUST",-460.0,0.00018764,2,"2025-06-30T05:10:39.718",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640613,1751260239728,"fUST",-460.0,0.00018764,2,"2025-06-30T05:10:39.728",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640614,1751260239737,"fUST",-460.0,0.00018764,2,"2025-06-30T05:10:39.737",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640615,1751260239747,"fUST",-460.0,0.00018764,2,"2025-06-30T05:10:39.747",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640616,1751260239756,"fUST",-518.69,0.00018764,2,"2025-06-30T05:10:39.756",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640617,1751260239765,"fUST",-3160.73,0.00018764,2,"2025-06-30T05:10:39.765",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640618,1751260239775,"fUST",-460.0,0.00018764,2,"2025-06-30T05:10:39.775",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640619,1751260239784,"fUST",-744.2,0.00018764,2,"2025-06-30T05:10:39.784",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640620,1751260239794,"fUST",-821.85,0.00018764,2,"2025-06-30T05:10:39.794",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640621,1751260239803,"fUST",-460.0,0.00018764,2,"2025-06-30T05:10:39.803",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640622,1751260239813,"fUST",-460.0,0.00018765,2,"2025-06-30T05:10:39.813",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640623,1751260239824,"fUST",-1201.24,0.00018766,2,"2025-06-30T05:10:39.824",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640624,1751260239834,"fUST",-1515.05,0.00018766,2,"2025-06-30T05:10:39.834",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640625,1751260239844,"fUST",-460.0,0.00018766,2,"2025-06-30T05:10:39.844",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640626,1751260239854,"fUST",-491.97,0.00018767,2,"2025-06-30T05:10:39.854",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640628,1751260239863,"fUST",-4381.95532619,0.000189,2,"2025-06-30T05:10:39.863",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640630,1751260239873,"fUST",-3977.12491763,0.000189,2,"2025-06-30T05:10:39.873",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640632,1751260239883,"fUST",-256.32031953,0.00018959,2,"2025-06-30T05:10:39.883",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640633,1751260239892,"fUST",-1451.11,0.00019036,2,"2025-06-30T05:10:39.892",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640634,1751260239902,"fUST",-1535.39,0.00019036,2,"2025-06-30T05:10:39.902",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640635,1751260239911,"fUST",-460.0,0.00019036,2,"2025-06-30T05:10:39.911",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640636,1751260239920,"fUST",-1495.68,0.00019036,2,"2025-06-30T05:10:39.920",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640637,1751260239929,"fUST",-1295.37,0.00019036,2,"2025-06-30T05:10:39.929",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640638,1751260239939,"fUST",-1719.56,0.00019036,2,"2025-06-30T05:10:39.939",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640639,1751260239949,"fUST",-460.0,0.00019036,2,"2025-06-30T05:10:39.949",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640640,1751260239959,"fUST",-815.79,0.00019036,2,"2025-06-30T05:10:39.959",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640641,1751260239969,"fUST",-980.22,0.00019036,2,"2025-06-30T05:10:39.969",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640642,1751260239978,"fUST",-460.0,0.00019036,2,"2025-06-30T05:10:39.978",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640643,1751260239988,"fUST",-460.0,0.00019036,2,"2025-06-30T05:10:39.988",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640644,1751260239997,"fUST",-990.5,0.00019036,2,"2025-06-30T05:10:39.997",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640645,1751260240007,"fUST",-1008.07,0.00019036,2,"2025-06-30T05:10:40.007",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640646,1751260240016,"fUST",-460.0,0.00019036,2,"2025-06-30T05:10:40.016",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640647,1751260240026,"fUST",-955.33,0.00019037,2,"2025-06-30T05:10:40.026",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640648,1751260240038,"fUST",-460.0,0.00019037,2,"2025-06-30T05:10:40.038",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640649,1751260240048,"fUST",-662.98,0.00019037,2,"2025-06-30T05:10:40.048",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640650,1751260240057,"fUST",-460.0,0.00019037,2,"2025-06-30T05:10:40.057",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640651,1751260240066,"fUST",-460.0,0.00019037,2,"2025-06-30T05:10:40.066",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640652,1751260240076,"fUST",-595.92,0.00019037,2,"2025-06-30T05:10:40.076",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640653,1751260240086,"fUST",-460.0,0.00019037,2,"2025-06-30T05:10:40.086",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640654,1751260240095,"fUST",-9356.0,0.00019037,2,"2025-06-30T05:10:40.095",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640655,1751260240104,"fUST",-460.0,0.00019037,2,"2025-06-30T05:10:40.104",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640656,1751260240113,"fUST",-460.0,0.00019038,2,"2025-06-30T05:10:40.113",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640657,1751260240123,"fUST",-460.0,0.00019038,2,"2025-06-30T05:10:40.123",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640658,1751260240132,"fUST",-987.28,0.00019038,2,"2025-06-30T05:10:40.132",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640659,1751260240141,"fUST",-593.86,0.00019038,2,"2025-06-30T05:10:40.141",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640660,1751260240151,"fUST",-460.0,0.00019038,2,"2025-06-30T05:10:40.151",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640661,1751260240160,"fUST",-460.0,0.00019038,2,"2025-06-30T05:10:40.160",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640662,1751260240169,"fUST",-2896.11,0.00019038,2,"2025-06-30T05:10:40.169",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640663,1751260240180,"fUST",-460.0,0.00019038,2,"2025-06-30T05:10:40.180",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640664,1751260240189,"fUST",-460.0,0.00019038,2,"2025-06-30T05:10:40.189",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640665,1751260240198,"fUST",-843.36,0.00019038,2,"2025-06-30T05:10:40.198",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640666,1751260240207,"fUST",-460.0,0.00019038,2,"2025-06-30T05:10:40.207",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640667,1751260240216,"fUST",-460.0,0.00019038,2,"2025-06-30T05:10:40.216",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640668,1751260240226,"fUST",-460.0,0.00019038,2,"2025-06-30T05:10:40.226",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640669,1751260240235,"fUST",-460.0,0.00019038,2,"2025-06-30T05:10:40.235",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640670,1751260240244,"fUST",-518.69,0.00019038,2,"2025-06-30T05:10:40.244",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640671,1751260240253,"fUST",-3160.73,0.00019038,2,"2025-06-30T05:10:40.253",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640672,1751260240263,"fUST",-460.0,0.00019038,2,"2025-06-30T05:10:40.263",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640673,1751260240272,"fUST",-744.2,0.00019038,2,"2025-06-30T05:10:40.272",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640674,1751260240281,"fUST",-821.85,0.00019038,2,"2025-06-30T05:10:40.281",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640675,1751260240291,"fUST",-460.0,0.00019038,2,"2025-06-30T05:10:40.291",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640676,1751260240300,"fUST",-151.46578245,0.00019039,2,"2025-06-30T05:10:40.300",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640677,1751260240309,"fUST",-1201.24,0.0001904,2,"2025-06-30T05:10:40.309",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640678,1751260240319,"fUST",-1515.05,0.0001904,2,"2025-06-30T05:10:40.319",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640679,1751260240329,"fUST",-460.0,0.0001904,2,"2025-06-30T05:10:40.329",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640680,1751260240338,"fUST",-491.97,0.00019041,2,"2025-06-30T05:10:40.338",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640681,1751260240348,"fUST",-500.0,0.00019064,2,"2025-06-30T05:10:40.348",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640683,1751260240357,"fUST",-293.67678255,0.00019106,2,"2025-06-30T05:10:40.357",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640684,1751260240366,"fUST",-3977.12491744,0.00019107,2,"2025-06-30T05:10:40.366",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640686,1751260240376,"fUST",-490.71279274,0.00019121,2,"2025-06-30T05:10:40.376",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640688,1751260240385,"fUST",-500.0,0.00019121,2,"2025-06-30T05:10:40.385",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640690,1751260240394,"fUST",-500.0,0.00019121,2,"2025-06-30T05:10:40.394",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640692,1751260240404,"fUST",-500.62860651,0.00019126,2,"2025-06-30T05:10:40.404",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640694,1751260240413,"fUST",-500.0,0.00019126,2,"2025-06-30T05:10:40.413",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640696,1751260240422,"fUST",-507.38068152,0.00019126,2,"2025-06-30T05:10:40.422",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640698,1751260240433,"fUST",-501.08720691,0.00019126,2,"2025-06-30T05:10:40.433",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640700,1751260240443,"fUST",-500.0,0.00019126,2,"2025-06-30T05:10:40.443",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640703,1751260240452,"fUST",-213.84631524,0.0001913,2,"2025-06-30T05:10:40.452",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640705,1751260240462,"fUST",-160.0,0.0001913,2,"2025-06-30T05:10:40.462",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640707,1751260240480,"fUST",-214.99848635,0.0001913,2,"2025-06-30T05:10:40.480",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640710,1751260240491,"fUST",-160.0,0.0001913,2,"2025-06-30T05:10:40.491",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640712,1751260240499,"fUST",-837.16779106,0.0001913,2,"2025-06-30T05:10:40.499",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640714,1751260240509,"fUST",-12569.13231816,0.0001913,2,"2025-06-30T05:10:40.509",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640716,1751260240519,"fUST",-230.31346914,0.0001913,2,"2025-06-30T05:10:40.519",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640718,1751260240528,"fUST",-847.41730813,0.0001913,2,"2025-06-30T05:10:40.528",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640720,1751260240538,"fUST",-160.0,0.0001913,2,"2025-06-30T05:10:40.538",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640722,1751260240547,"fUST",-160.0,0.0001913,2,"2025-06-30T05:10:40.547",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640724,1751260240557,"fUST",-160.0,0.0001913,2,"2025-06-30T05:10:40.557",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640726,1751260240566,"fUST",-382.024848,0.00019178,2,"2025-06-30T05:10:40.566",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640728,1751260240576,"fUST",-246.0,0.00019197,2,"2025-06-30T05:10:40.576",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640730,1751260240585,"fUST",-41240.40173795,0.00019215,2,"2025-06-30T05:10:40.585",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640732,1751260240594,"fUST",-246.0,0.00019309,2,"2025-06-30T05:10:40.594",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640734,1751260240604,"fUST",-1451.11,0.0001931,2,"2025-06-30T05:10:40.604",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640736,1751260240613,"fUST",-1535.39,0.0001931,2,"2025-06-30T05:10:40.613",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640738,1751260240622,"fUST",-460.0,0.0001931,2,"2025-06-30T05:10:40.622",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640740,1751260240631,"fUST",-1495.68,0.0001931,2,"2025-06-30T05:10:40.631",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640742,1751260240641,"fUST",-1295.37,0.0001931,2,"2025-06-30T05:10:40.641",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640744,1751260240650,"fUST",-1719.56,0.0001931,2,"2025-06-30T05:10:40.650",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640746,1751260240660,"fUST",-460.0,0.0001931,2,"2025-06-30T05:10:40.660",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640748,1751260240669,"fUST",-815.79,0.0001931,2,"2025-06-30T05:10:40.669",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640750,1751260240679,"fUST",-980.22,0.0001931,2,"2025-06-30T05:10:40.679",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640752,1751260240688,"fUST",-460.0,0.0001931,2,"2025-06-30T05:10:40.688",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640754,1751260240697,"fUST",-460.0,0.0001931,2,"2025-06-30T05:10:40.697",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640756,1751260240707,"fUST",-990.5,0.0001931,2,"2025-06-30T05:10:40.707",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640758,1751260240716,"fUST",-1008.07,0.0001931,2,"2025-06-30T05:10:40.716",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640760,1751260240726,"fUST",-460.0,0.0001931,2,"2025-06-30T05:10:40.726",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640762,1751260240735,"fUST",-246.0,0.00019311,2,"2025-06-30T05:10:40.735",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640764,1751260240745,"fUST",-955.33,0.00019311,2,"2025-06-30T05:10:40.745",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640766,1751260240754,"fUST",-460.0,0.00019311,2,"2025-06-30T05:10:40.754",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640787,1751260240918,"fUST",-662.98,0.00019311,2,"2025-06-30T05:10:40.918",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640789,1751260240946,"fUST",-460.0,0.00019311,2,"2025-06-30T05:10:40.946",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640791,1751260240955,"fUST",-460.0,0.00019311,2,"2025-06-30T05:10:40.955",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640793,1751260240964,"fUST",-595.92,0.00019311,2,"2025-06-30T05:10:40.964",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640795,1751260240975,"fUST",-347.06217225,0.00019311,2,"2025-06-30T05:10:40.975",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640797,1751260240985,"fUST",-9356.0,0.00019311,2,"2025-06-30T05:10:40.985",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640798,1751260240993,"fUST",-460.0,0.00019311,2,"2025-06-30T05:10:40.993",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640799,1751260241003,"fUST",-460.0,0.00019312,2,"2025-06-30T05:10:41.003",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640800,1751260241012,"fUST",-460.0,0.00019312,2,"2025-06-30T05:10:41.012",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640801,1751260241022,"fUST",-987.28,0.00019312,2,"2025-06-30T05:10:41.022",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640802,1751260241034,"fUST",-593.86,0.00019312,2,"2025-06-30T05:10:41.034",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640803,1751260241043,"fUST",-460.0,0.00019312,2,"2025-06-30T05:10:41.043",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640804,1751260241053,"fUST",-460.0,0.00019312,2,"2025-06-30T05:10:41.053",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640805,1751260241063,"fUST",-2896.11,0.00019312,2,"2025-06-30T05:10:41.063",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640806,1751260241072,"fUST",-460.0,0.00019312,2,"2025-06-30T05:10:41.072",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640807,1751260241082,"fUST",-460.0,0.00019312,2,"2025-06-30T05:10:41.082",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640808,1751260241091,"fUST",-843.36,0.00019312,2,"2025-06-30T05:10:41.091",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640809,1751260241100,"fUST",-460.0,0.00019312,2,"2025-06-30T05:10:41.100",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640810,1751260241112,"fUST",-460.0,0.00019312,2,"2025-06-30T05:10:41.112",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640811,1751260241122,"fUST",-460.0,0.00019312,2,"2025-06-30T05:10:41.122",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640812,1751260241132,"fUST",-460.0,0.00019312,2,"2025-06-30T05:10:41.132",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640813,1751260241141,"fUST",-518.69,0.00019312,2,"2025-06-30T05:10:41.141",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640814,1751260241150,"fUST",-3160.73,0.00019312,2,"2025-06-30T05:10:41.150",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640815,1751260241160,"fUST",-460.0,0.00019312,2,"2025-06-30T05:10:41.160",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640816,1751260241170,"fUST",-744.2,0.00019312,2,"2025-06-30T05:10:41.170",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640817,1751260241179,"fUST",-821.85,0.00019312,2,"2025-06-30T05:10:41.179",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640818,1751260241189,"fUST",-460.0,0.00019312,2,"2025-06-30T05:10:41.189",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640819,1751260241198,"fUST",-3977.12491744,0.00019314,2,"2025-06-30T05:10:41.198",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640820,1751260241207,"fUST",-1201.24,0.00019314,2,"2025-06-30T05:10:41.207",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640821,1751260241216,"fUST",-1515.05,0.00019314,2,"2025-06-30T05:10:41.216",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640822,1751260241226,"fUST",-460.0,0.00019314,2,"2025-06-30T05:10:41.226",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640823,1751260241235,"fUST",-491.97,0.00019315,2,"2025-06-30T05:10:41.235",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640824,1751260241244,"fUST",-3977.12491744,0.00019521,2,"2025-06-30T05:10:41.244",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640825,1751260241253,"fUST",-153.0,0.00019534,2,"2025-06-30T05:10:41.253",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640826,1751260241262,"fUST",-153.0,0.00019534,2,"2025-06-30T05:10:41.262",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640827,1751260241272,"fUST",-500.0,0.00019547,2,"2025-06-30T05:10:41.272",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640828,1751260241281,"fUST",-500.0,0.00019547,2,"2025-06-30T05:10:41.281",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640829,1751260241291,"fUST",-500.0,0.00019547,2,"2025-06-30T05:10:41.291",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640830,1751260241300,"fUST",-500.0,0.00019547,2,"2025-06-30T05:10:41.300",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640831,1751260241309,"fUST",-500.0,0.00019547,2,"2025-06-30T05:10:41.309",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640832,1751260241319,"fUST",-1451.11,0.00019584,2,"2025-06-30T05:10:41.319",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640833,1751260241328,"fUST",-1535.39,0.00019584,2,"2025-06-30T05:10:41.328",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640834,1751260241337,"fUST",-460.0,0.00019584,2,"2025-06-30T05:10:41.337",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640835,1751260241347,"fUST",-1495.68,0.00019584,2,"2025-06-30T05:10:41.347",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640836,1751260241356,"fUST",-1295.37,0.00019584,2,"2025-06-30T05:10:41.356",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640837,1751260241366,"fUST",-1719.56,0.00019584,2,"2025-06-30T05:10:41.366",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640838,1751260241376,"fUST",-460.0,0.00019584,2,"2025-06-30T05:10:41.376",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640839,1751260241386,"fUST",-815.79,0.00019584,2,"2025-06-30T05:10:41.386",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640840,1751260241395,"fUST",-980.22,0.00019584,2,"2025-06-30T05:10:41.395",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640841,1751260241404,"fUST",-460.0,0.00019584,2,"2025-06-30T05:10:41.404",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640842,1751260241414,"fUST",-460.0,0.00019584,2,"2025-06-30T05:10:41.414",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640843,1751260241423,"fUST",-990.5,0.00019584,2,"2025-06-30T05:10:41.423",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640844,1751260241432,"fUST",-1008.07,0.00019584,2,"2025-06-30T05:10:41.432",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640845,1751260241442,"fUST",-460.0,0.00019584,2,"2025-06-30T05:10:41.442",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640846,1751260241451,"fUST",-955.33,0.00019585,2,"2025-06-30T05:10:41.451",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640847,1751260241461,"fUST",-460.0,0.00019585,2,"2025-06-30T05:10:41.461",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640848,1751260241470,"fUST",-662.98,0.00019585,2,"2025-06-30T05:10:41.470",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640849,1751260241479,"fUST",-460.0,0.00019585,2,"2025-06-30T05:10:41.479",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640850,1751260241492,"fUST",-460.0,0.00019585,2,"2025-06-30T05:10:41.492",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640851,1751260241502,"fUST",-595.92,0.00019585,2,"2025-06-30T05:10:41.502",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640852,1751260241512,"fUST",-9356.0,0.00019585,2,"2025-06-30T05:10:41.512",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640853,1751260241522,"fUST",-460.0,0.00019585,2,"2025-06-30T05:10:41.522",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640854,1751260241532,"fUST",-460.0,0.00019586,2,"2025-06-30T05:10:41.532",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640855,1751260241542,"fUST",-460.0,0.00019586,2,"2025-06-30T05:10:41.542",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640856,1751260241554,"fUST",-987.28,0.00019586,2,"2025-06-30T05:10:41.554",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640857,1751260241564,"fUST",-593.86,0.00019586,2,"2025-06-30T05:10:41.564",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640858,1751260241573,"fUST",-460.0,0.00019586,2,"2025-06-30T05:10:41.573",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640859,1751260241583,"fUST",-460.0,0.00019586,2,"2025-06-30T05:10:41.583",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640860,1751260241593,"fUST",-2896.11,0.00019586,2,"2025-06-30T05:10:41.593",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640861,1751260241603,"fUST",-460.0,0.00019586,2,"2025-06-30T05:10:41.603",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640862,1751260241612,"fUST",-460.0,0.00019586,2,"2025-06-30T05:10:41.612",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640863,1751260241622,"fUST",-843.36,0.00019586,2,"2025-06-30T05:10:41.622",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640864,1751260241631,"fUST",-460.0,0.00019586,2,"2025-06-30T05:10:41.631",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640865,1751260241641,"fUST",-460.0,0.00019586,2,"2025-06-30T05:10:41.641",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640866,1751260241651,"fUST",-460.0,0.00019586,2,"2025-06-30T05:10:41.651",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640867,1751260241660,"fUST",-460.0,0.00019586,2,"2025-06-30T05:10:41.660",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640868,1751260241670,"fUST",-518.69,0.00019586,2,"2025-06-30T05:10:41.670",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640869,1751260241680,"fUST",-3160.73,0.00019586,2,"2025-06-30T05:10:41.680",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640870,1751260241689,"fUST",-460.0,0.00019586,2,"2025-06-30T05:10:41.689",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640871,1751260241699,"fUST",-744.2,0.00019586,2,"2025-06-30T05:10:41.699",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640872,1751260241709,"fUST",-821.85,0.00019586,2,"2025-06-30T05:10:41.709",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640873,1751260241718,"fUST",-460.0,0.00019586,2,"2025-06-30T05:10:41.718",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640874,1751260241728,"fUST",-1201.24,0.00019588,2,"2025-06-30T05:10:41.728",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640875,1751260241737,"fUST",-1515.05,0.00019588,2,"2025-06-30T05:10:41.737",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640876,1751260241746,"fUST",-460.0,0.00019588,2,"2025-06-30T05:10:41.746",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640877,1751260241755,"fUST",-491.97,0.00019589,2,"2025-06-30T05:10:41.755",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640878,1751260241765,"fUST",-501.60636709,0.00019612,2,"2025-06-30T05:10:41.765",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640879,1751260241775,"fUST",-1000.0,0.00019669,2,"2025-06-30T05:10:41.775",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640880,1751260241784,"fUST",-1000.0,0.00019669,2,"2025-06-30T05:10:41.784",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640881,1751260241794,"fUST",-1001.04793815,0.00019674,2,"2025-06-30T05:10:41.794",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640882,1751260241803,"fUST",-1001.0369887,0.00019674,2,"2025-06-30T05:10:41.803",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640883,1751260241812,"fUST",-246.0,0.00019685,2,"2025-06-30T05:10:41.812",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640884,1751260241822,"fUST",-205.0,0.00019711,2,"2025-06-30T05:10:41.822",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640885,1751260241831,"fUST",-3977.12491744,0.00019728,2,"2025-06-30T05:10:41.831",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640886,1751260241841,"fUST",-17225.12927895,0.00019759,2,"2025-06-30T05:10:41.841",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640887,1751260241850,"fUST",-966.0,0.00019822,2,"2025-06-30T05:10:41.850",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640888,1751260241860,"fUST",-2151.0,0.00019822,2,"2025-06-30T05:10:41.860",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640889,1751260241869,"fUST",-646.0,0.00019822,2,"2025-06-30T05:10:41.869",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640890,1751260241878,"fUST",-406.0,0.00019822,2,"2025-06-30T05:10:41.878",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640891,1751260241888,"fUST",-423.35,0.00019822,2,"2025-06-30T05:10:41.888",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640892,1751260241897,"fUST",-1451.11,0.00019858,2,"2025-06-30T05:10:41.897",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640893,1751260241907,"fUST",-1535.39,0.00019858,2,"2025-06-30T05:10:41.907",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640894,1751260241916,"fUST",-460.0,0.00019858,2,"2025-06-30T05:10:41.916",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640895,1751260241926,"fUST",-1495.68,0.00019858,2,"2025-06-30T05:10:41.926",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640896,1751260241935,"fUST",-1295.37,0.00019858,2,"2025-06-30T05:10:41.935",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640897,1751260241944,"fUST",-1719.56,0.00019858,2,"2025-06-30T05:10:41.944",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640898,1751260241954,"fUST",-571.26897173,0.00019858,2,"2025-06-30T05:10:41.954",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640899,1751260241963,"fUST",-815.79,0.00019858,2,"2025-06-30T05:10:41.963",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640900,1751260241973,"fUST",-980.22,0.00019858,2,"2025-06-30T05:10:41.973",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640901,1751260241982,"fUST",-460.0,0.00019858,2,"2025-06-30T05:10:41.982",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640902,1751260241991,"fUST",-460.0,0.00019858,2,"2025-06-30T05:10:41.991",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640903,1751260242001,"fUST",-990.5,0.00019858,2,"2025-06-30T05:10:42.001",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640904,1751260242011,"fUST",-1008.07,0.00019858,2,"2025-06-30T05:10:42.011",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640905,1751260242021,"fUST",-460.0,0.00019858,2,"2025-06-30T05:10:42.021",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640906,1751260242038,"fUST",-955.33,0.00019859,2,"2025-06-30T05:10:42.038",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640907,1751260242047,"fUST",-460.0,0.00019859,2,"2025-06-30T05:10:42.047",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640908,1751260242057,"fUST",-662.98,0.00019859,2,"2025-06-30T05:10:42.057",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640909,1751260242066,"fUST",-460.0,0.00019859,2,"2025-06-30T05:10:42.066",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640910,1751260242078,"fUST",-460.0,0.00019859,2,"2025-06-30T05:10:42.078",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640911,1751260242087,"fUST",-595.92,0.00019859,2,"2025-06-30T05:10:42.087",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640912,1751260242097,"fUST",-9356.0,0.00019859,2,"2025-06-30T05:10:42.097",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640913,1751260242107,"fUST",-460.0,0.00019859,2,"2025-06-30T05:10:42.107",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640914,1751260242116,"fUST",-460.0,0.0001986,2,"2025-06-30T05:10:42.116",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640915,1751260242125,"fUST",-460.0,0.0001986,2,"2025-06-30T05:10:42.125",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640916,1751260242135,"fUST",-987.28,0.0001986,2,"2025-06-30T05:10:42.135",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640917,1751260242144,"fUST",-593.86,0.0001986,2,"2025-06-30T05:10:42.144",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640918,1751260242153,"fUST",-460.0,0.0001986,2,"2025-06-30T05:10:42.153",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640919,1751260242163,"fUST",-460.0,0.0001986,2,"2025-06-30T05:10:42.163",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640920,1751260242172,"fUST",-2896.11,0.0001986,2,"2025-06-30T05:10:42.172",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640921,1751260242181,"fUST",-460.0,0.0001986,2,"2025-06-30T05:10:42.181",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640922,1751260242190,"fUST",-460.0,0.0001986,2,"2025-06-30T05:10:42.190",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640923,1751260242199,"fUST",-843.36,0.0001986,2,"2025-06-30T05:10:42.199",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640924,1751260242209,"fUST",-460.0,0.0001986,2,"2025-06-30T05:10:42.209",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640925,1751260242218,"fUST",-460.0,0.0001986,2,"2025-06-30T05:10:42.218",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640926,1751260242228,"fUST",-460.0,0.0001986,2,"2025-06-30T05:10:42.228",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640927,1751260242237,"fUST",-300.53726275,0.0001986,2,"2025-06-30T05:10:42.237",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640928,1751260242246,"fUST",-518.69,0.0001986,2,"2025-06-30T05:10:42.246",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640929,1751260242256,"fUST",-3160.73,0.0001986,2,"2025-06-30T05:10:42.256",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640930,1751260242266,"fUST",-460.0,0.0001986,2,"2025-06-30T05:10:42.266",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640931,1751260242275,"fUST",-744.2,0.0001986,2,"2025-06-30T05:10:42.275",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640932,1751260242285,"fUST",-821.85,0.0001986,2,"2025-06-30T05:10:42.285",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640933,1751260242294,"fUST",-460.0,0.0001986,2,"2025-06-30T05:10:42.294",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640934,1751260242304,"fUST",-1201.24,0.00019862,2,"2025-06-30T05:10:42.304",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640935,1751260242313,"fUST",-1515.05,0.00019862,2,"2025-06-30T05:10:42.313",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640936,1751260242323,"fUST",-460.0,0.00019862,2,"2025-06-30T05:10:42.323",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640937,1751260242333,"fUST",-491.97,0.00019863,2,"2025-06-30T05:10:42.333",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640938,1751260242342,"fUST",-420.0,0.00019867,2,"2025-06-30T05:10:42.342",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640939,1751260242352,"fUST",-1447.0,0.00019868,2,"2025-06-30T05:10:42.352",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640940,1751260242362,"fUST",-3977.12491744,0.00019934,2,"2025-06-30T05:10:42.362",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640941,1751260242371,"fUST",-1680.0,0.00019964,2,"2025-06-30T05:10:42.371",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640942,1751260242382,"fUST",-207.4,0.00019988,2,"2025-06-30T05:10:42.382",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640943,1751260242391,"fUST",-553.86540028,0.00019988,2,"2025-06-30T05:10:42.391",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640944,1751260242403,"fUST",-150.0,0.00020057,2,"2025-06-30T05:10:42.403",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640945,1751260242413,"fUST",-150.0,0.00020057,2,"2025-06-30T05:10:42.413",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640946,1751260242422,"fUST",-732.6008764,0.00020082,2,"2025-06-30T05:10:42.422",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640947,1751260242432,"fUST",-1000.0,0.00020095,2,"2025-06-30T05:10:42.432",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640948,1751260242441,"fUST",-1000.0,0.00020095,2,"2025-06-30T05:10:42.441",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640949,1751260242451,"fUST",-1000.0,0.00020095,2,"2025-06-30T05:10:42.451",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640950,1751260242460,"fUST",-1451.11,0.00020132,2,"2025-06-30T05:10:42.460",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640951,1751260242470,"fUST",-1535.39,0.00020132,2,"2025-06-30T05:10:42.470",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640952,1751260242481,"fUST",-460.0,0.00020132,2,"2025-06-30T05:10:42.481",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640954,1751260242491,"fUST",-1495.68,0.00020132,2,"2025-06-30T05:10:42.491",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640956,1751260242500,"fUST",-1295.37,0.00020132,2,"2025-06-30T05:10:42.500",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640957,1751260242509,"fUST",-1719.56,0.00020132,2,"2025-06-30T05:10:42.509",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640958,1751260242521,"fUST",-815.79,0.00020132,2,"2025-06-30T05:10:42.521",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640959,1751260242531,"fUST",-980.22,0.00020132,2,"2025-06-30T05:10:42.531",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640960,1751260242540,"fUST",-460.0,0.00020132,2,"2025-06-30T05:10:42.540",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640961,1751260242550,"fUST",-460.0,0.00020132,2,"2025-06-30T05:10:42.550",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640962,1751260242560,"fUST",-990.5,0.00020132,2,"2025-06-30T05:10:42.560",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640963,1751260242569,"fUST",-1008.07,0.00020132,2,"2025-06-30T05:10:42.569",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640964,1751260242579,"fUST",-460.0,0.00020132,2,"2025-06-30T05:10:42.579",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640965,1751260242588,"fUST",-955.33,0.00020133,2,"2025-06-30T05:10:42.588",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640966,1751260242598,"fUST",-460.0,0.00020133,2,"2025-06-30T05:10:42.598",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640967,1751260242607,"fUST",-662.98,0.00020133,2,"2025-06-30T05:10:42.607",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640968,1751260242617,"fUST",-460.0,0.00020133,2,"2025-06-30T05:10:42.617",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640969,1751260242627,"fUST",-460.0,0.00020133,2,"2025-06-30T05:10:42.627",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640970,1751260242636,"fUST",-595.92,0.00020133,2,"2025-06-30T05:10:42.636",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640971,1751260242646,"fUST",-9356.0,0.00020133,2,"2025-06-30T05:10:42.646",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640972,1751260242655,"fUST",-203.92210919,0.00020133,2,"2025-06-30T05:10:42.655",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640973,1751260242665,"fUST",-460.0,0.00020134,2,"2025-06-30T05:10:42.665",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640974,1751260242674,"fUST",-460.0,0.00020134,2,"2025-06-30T05:10:42.674",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640975,1751260242684,"fUST",-987.28,0.00020134,2,"2025-06-30T05:10:42.684",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640976,1751260242693,"fUST",-593.86,0.00020134,2,"2025-06-30T05:10:42.693",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640977,1751260242702,"fUST",-460.0,0.00020134,2,"2025-06-30T05:10:42.702",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640978,1751260242711,"fUST",-460.0,0.00020134,2,"2025-06-30T05:10:42.711",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640979,1751260242721,"fUST",-2896.11,0.00020134,2,"2025-06-30T05:10:42.721",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640980,1751260242730,"fUST",-460.0,0.00020134,2,"2025-06-30T05:10:42.730",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640981,1751260242740,"fUST",-460.0,0.00020134,2,"2025-06-30T05:10:42.740",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640982,1751260242749,"fUST",-843.36,0.00020134,2,"2025-06-30T05:10:42.749",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640983,1751260242759,"fUST",-460.0,0.00020134,2,"2025-06-30T05:10:42.759",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640984,1751260242769,"fUST",-460.0,0.00020134,2,"2025-06-30T05:10:42.769",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640985,1751260242778,"fUST",-460.0,0.00020134,2,"2025-06-30T05:10:42.778",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640986,1751260242788,"fUST",-518.69,0.00020134,2,"2025-06-30T05:10:42.788",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640987,1751260242797,"fUST",-3160.73,0.00020134,2,"2025-06-30T05:10:42.797",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640988,1751260242807,"fUST",-281.59686209,0.00020134,2,"2025-06-30T05:10:42.807",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640989,1751260242817,"fUST",-744.2,0.00020134,2,"2025-06-30T05:10:42.817",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640990,1751260242827,"fUST",-821.85,0.00020134,2,"2025-06-30T05:10:42.827",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640991,1751260242836,"fUST",-460.0,0.00020134,2,"2025-06-30T05:10:42.836",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640992,1751260242845,"fUST",-1201.24,0.00020136,2,"2025-06-30T05:10:42.845",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640993,1751260242855,"fUST",-1515.05,0.00020136,2,"2025-06-30T05:10:42.855",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640994,1751260242864,"fUST",-460.0,0.00020136,2,"2025-06-30T05:10:42.864",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640995,1751260242874,"fUST",-491.97,0.00020137,2,"2025-06-30T05:10:42.874",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640996,1751260242884,"fUST",-3977.12491744,0.00020141,2,"2025-06-30T05:10:42.884",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640997,1751260242893,"fUST",-167.500347,0.00020187,2,"2025-06-30T05:10:42.893",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640998,1751260242903,"fUST",-1500.0,0.00020217,2,"2025-06-30T05:10:42.903",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368640999,1751260242913,"fUST",-1493.84431527,0.00020217,2,"2025-06-30T05:10:42.913",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641000,1751260242922,"fUST",-2674.82394565,0.00020265,2,"2025-06-30T05:10:42.922",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641001,1751260242932,"fUST",-151.0,0.00020272,4,"2025-06-30T05:10:42.932",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641002,1751260242941,"fUST",-3977.12491744,0.00020348,3,"2025-06-30T05:10:42.941",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641003,1751260242951,"fUST",-153.0,0.00020356,2,"2025-06-30T05:10:42.951",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641004,1751260242960,"fUST",-153.0,0.00020356,2,"2025-06-30T05:10:42.960",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641005,1751260242969,"fUST",-1451.11,0.00020406,2,"2025-06-30T05:10:42.969",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641006,1751260242979,"fUST",-1535.39,0.00020406,2,"2025-06-30T05:10:42.979",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641007,1751260242988,"fUST",-460.0,0.00020406,2,"2025-06-30T05:10:42.988",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641008,1751260242997,"fUST",-1495.68,0.00020406,2,"2025-06-30T05:10:42.997",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641009,1751260243007,"fUST",-1295.37,0.00020406,2,"2025-06-30T05:10:43.007",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641010,1751260243016,"fUST",-1719.56,0.00020406,2,"2025-06-30T05:10:43.016",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641011,1751260243026,"fUST",-815.79,0.00020406,2,"2025-06-30T05:10:43.026",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641012,1751260243038,"fUST",-980.22,0.00020406,2,"2025-06-30T05:10:43.038",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641013,1751260243048,"fUST",-460.0,0.00020406,2,"2025-06-30T05:10:43.048",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641014,1751260243057,"fUST",-364.01963422,0.00020406,2,"2025-06-30T05:10:43.057",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641015,1751260243067,"fUST",-990.5,0.00020406,2,"2025-06-30T05:10:43.067",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641016,1751260243078,"fUST",-1008.07,0.00020406,2,"2025-06-30T05:10:43.078",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641017,1751260243087,"fUST",-460.0,0.00020406,2,"2025-06-30T05:10:43.087",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641018,1751260243096,"fUST",-955.33,0.00020407,2,"2025-06-30T05:10:43.096",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641019,1751260243107,"fUST",-460.0,0.00020407,2,"2025-06-30T05:10:43.107",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641020,1751260243116,"fUST",-662.98,0.00020407,2,"2025-06-30T05:10:43.116",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641021,1751260243126,"fUST",-460.0,0.00020407,2,"2025-06-30T05:10:43.126",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641022,1751260243136,"fUST",-460.0,0.00020407,2,"2025-06-30T05:10:43.136",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641023,1751260243145,"fUST",-595.92,0.00020407,2,"2025-06-30T05:10:43.145",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641024,1751260243154,"fUST",-9356.0,0.00020407,2,"2025-06-30T05:10:43.154",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641025,1751260243163,"fUST",-460.0,0.00020408,2,"2025-06-30T05:10:43.163",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641026,1751260243172,"fUST",-460.0,0.00020408,2,"2025-06-30T05:10:43.172",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641027,1751260243182,"fUST",-987.28,0.00020408,2,"2025-06-30T05:10:43.182",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641028,1751260243191,"fUST",-154.85777252,0.00020408,2,"2025-06-30T05:10:43.191",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641029,1751260243200,"fUST",-593.86,0.00020408,2,"2025-06-30T05:10:43.200",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641030,1751260243210,"fUST",-460.0,0.00020408,2,"2025-06-30T05:10:43.210",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641031,1751260243219,"fUST",-460.0,0.00020408,2,"2025-06-30T05:10:43.219",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641032,1751260243228,"fUST",-2896.11,0.00020408,2,"2025-06-30T05:10:43.228",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641033,1751260243237,"fUST",-161.4348477,0.00020408,2,"2025-06-30T05:10:43.237",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641034,1751260243247,"fUST",-460.0,0.00020408,2,"2025-06-30T05:10:43.247",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641035,1751260243257,"fUST",-843.36,0.00020408,2,"2025-06-30T05:10:43.257",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641036,1751260243267,"fUST",-460.0,0.00020408,2,"2025-06-30T05:10:43.267",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641037,1751260243276,"fUST",-460.0,0.00020408,2,"2025-06-30T05:10:43.276",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641038,1751260243286,"fUST",-460.0,0.00020408,2,"2025-06-30T05:10:43.286",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641039,1751260243295,"fUST",-518.69,0.00020408,2,"2025-06-30T05:10:43.295",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641040,1751260243305,"fUST",-3160.73,0.00020408,2,"2025-06-30T05:10:43.305",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641041,1751260243314,"fUST",-821.85,0.00020408,2,"2025-06-30T05:10:43.314",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641042,1751260243323,"fUST",-744.2,0.00020408,2,"2025-06-30T05:10:43.323",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641043,1751260243332,"fUST",-460.0,0.00020408,2,"2025-06-30T05:10:43.332",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641044,1751260243342,"fUST",-1201.24,0.0002041,2,"2025-06-30T05:10:43.342",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641045,1751260243351,"fUST",-1515.05,0.0002041,2,"2025-06-30T05:10:43.351",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641046,1751260243360,"fUST",-460.0,0.0002041,2,"2025-06-30T05:10:43.360",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641047,1751260243369,"fUST",-491.97,0.00020411,2,"2025-06-30T05:10:43.369",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641048,1751260243379,"fUST",-2674.82394565,0.00020454,2,"2025-06-30T05:10:43.379",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641049,1751260243388,"fUST",-151.0,0.00020463,4,"2025-06-30T05:10:43.388",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641050,1751260243397,"fUST",-3000.0,0.000205,2,"2025-06-30T05:10:43.397",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641051,1751260243406,"fUST",-151.0,0.000205,4,"2025-06-30T05:10:43.406",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641052,1751260243415,"fUST",-1741.480471,0.000205,2,"2025-06-30T05:10:43.415",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641053,1751260243424,"fUST",-3000.0,0.0002051,2,"2025-06-30T05:10:43.424",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641054,1751260243433,"fUST",-3000.0,0.0002052,2,"2025-06-30T05:10:43.433",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641055,1751260243442,"fUST",-3000.0,0.0002053,2,"2025-06-30T05:10:43.442",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641056,1751260243451,"fUST",-3000.0,0.0002054,2,"2025-06-30T05:10:43.451",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641057,1751260243460,"fUST",-500.0,0.00020547,14,"2025-06-30T05:10:43.460",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641058,1751260243469,"fUST",-3000.0,0.0002055,2,"2025-06-30T05:10:43.469",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641059,1751260243478,"fUST",-3977.12491744,0.00020555,3,"2025-06-30T05:10:43.478",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641060,1751260243487,"fUST",-30213.38785736,0.00020558,2,"2025-06-30T05:10:43.487",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641061,1751260243609,"fUST",-1575.02321406,0.00020558,2,"2025-06-30T05:10:43.609",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641062,1751260243621,"fUST",-5171.81020467,0.00020558,2,"2025-06-30T05:10:43.621",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641063,1751260244382,"fUST",-476.1617361,0.00020133,2,"2025-06-30T05:10:44.382",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641064,1751260244391,"fUST",-500.0,0.00020133,2,"2025-06-30T05:10:44.391",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641065,1751260244401,"fUST",-500.0,0.00020133,2,"2025-06-30T05:10:44.401",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641066,1751260244410,"fUST",-500.0,0.00020133,2,"2025-06-30T05:10:44.410",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641067,1751260244420,"fUST",-500.0,0.00020133,2,"2025-06-30T05:10:44.420",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641068,1751260244429,"fUST",-646.68636904,0.00020133,2,"2025-06-30T05:10:44.429",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641069,1751260244438,"fUST",-500.0,0.00020133,2,"2025-06-30T05:10:44.438",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641070,1751260244448,"fUST",-500.0,0.00020133,2,"2025-06-30T05:10:44.448",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641071,1751260244457,"fUST",-79.78699177,0.00020133,2,"2025-06-30T05:10:44.457",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641098,1751260245889,"fUST",-420.21300823,0.00020133,2,"2025-06-30T05:10:45.889",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641100,1751260245899,"fUST",-500.0,0.00020133,2,"2025-06-30T05:10:45.899",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641102,1751260245908,"fUST",-500.0,0.00020133,2,"2025-06-30T05:10:45.908",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641104,1751260245918,"fUST",-500.0,0.00020133,2,"2025-06-30T05:10:45.918",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641106,1751260245927,"fUST",-500.0,0.00020133,2,"2025-06-30T05:10:45.927",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641108,1751260245936,"fUST",-350.27653154,0.00020133,2,"2025-06-30T05:10:45.936",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641109,1751260245945,"fUST",-500.0,0.00020133,2,"2025-06-30T05:10:45.945",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641111,1751260245955,"fUST",-500.0,0.00020133,2,"2025-06-30T05:10:45.955",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641114,1751260245964,"fUST",-500.0,0.00020133,2,"2025-06-30T05:10:45.964",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641116,1751260245974,"fUST",-500.0,0.00020133,2,"2025-06-30T05:10:45.974",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641118,1751260245983,"fUST",-500.0,0.00020133,2,"2025-06-30T05:10:45.983",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641120,1751260245993,"fUST",-832.28971325,0.00020558,2,"2025-06-30T05:10:45.993",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641152,1751261127227,"fUST",65651.0,0.00015,2,"2025-06-30T05:25:27.227",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641190,1751261375302,"fUST",5000.0,0.00018013,2,"2025-06-30T05:29:35.302",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641191,1751261376413,"fUST",5048.1678706,0.00017293,2,"2025-06-30T05:29:36.413",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641192,1751261387893,"fUST",2500.0,0.00018013,2,"2025-06-30T05:29:47.893",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641196,1751261400272,"fUST",1250.0,0.00018013,2,"2025-06-30T05:30:00.272",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641198,1751261405667,"fUST",167.889883,0.00013699,2,"2025-06-30T05:30:05.667",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641199,1751261424356,"fUST",249.999,0.00024658,120,"2025-06-30T05:30:24.356",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641219,1751261432236,"fUST",-300.0,0.00018211,2,"2025-06-30T05:30:32.236",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641220,1751261432245,"fUST",-300.0,0.00018211,2,"2025-06-30T05:30:32.245",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641221,1751261432255,"fUST",-1200.0,0.00018211,2,"2025-06-30T05:30:32.255",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641222,1751261432264,"fUST",-300.0,0.00018211,2,"2025-06-30T05:30:32.264",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641223,1751261432273,"fUST",-500.0,0.00018212,2,"2025-06-30T05:30:32.273",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641224,1751261432283,"fUST",-365.09964726,0.00018212,2,"2025-06-30T05:30:32.283",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641225,1751261432293,"fUST",-1200.0,0.00018212,2,"2025-06-30T05:30:32.293",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641227,1751261432302,"fUST",-460.0,0.00018212,2,"2025-06-30T05:30:32.302",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641229,1751261432311,"fUST",-378.40793921,0.00018212,2,"2025-06-30T05:30:32.311",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641253,1751261435613,"fUST",1000.0,0.00023,30,"2025-06-30T05:30:35.613",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641279,1751261438288,"fUST",-81.59206079,0.00018212,2,"2025-06-30T05:30:38.288",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641281,1751261438299,"fUST",-223.23766849,0.00018212,2,"2025-06-30T05:30:38.299",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641283,1751261438311,"fUST",-236.76233151,0.00018212,2,"2025-06-30T05:30:38.311",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641285,1751261438321,"fUST",-349.09731632,0.00018212,2,"2025-06-30T05:30:38.321",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641374,1751261440585,"fUST",-700.11268368,0.00018212,2,"2025-06-30T05:30:40.585",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641376,1751261440595,"fUST",-460.0,0.00018212,2,"2025-06-30T05:30:40.595",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641378,1751261440604,"fUST",-966.82,0.00018212,2,"2025-06-30T05:30:40.604",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641380,1751261440614,"fUST",-460.0,0.00018212,2,"2025-06-30T05:30:40.614",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641382,1751261440623,"fUST",-460.0,0.00018213,2,"2025-06-30T05:30:40.623",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641384,1751261440633,"fUST",-460.0,0.00018213,2,"2025-06-30T05:30:40.633",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641386,1751261440642,"fUST",-460.0,0.00018213,2,"2025-06-30T05:30:40.642",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641388,1751261440652,"fUST",-460.0,0.00018213,2,"2025-06-30T05:30:40.652",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641390,1751261440661,"fUST",-460.0,0.00018213,2,"2025-06-30T05:30:40.661",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641392,1751261440670,"fUST",-460.0,0.00018213,2,"2025-06-30T05:30:40.670",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641394,1751261440680,"fUST",-797.23,0.00018213,2,"2025-06-30T05:30:40.680",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641396,1751261440689,"fUST",-1550.23,0.00018213,2,"2025-06-30T05:30:40.689",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641398,1751261440698,"fUST",-460.0,0.00018213,2,"2025-06-30T05:30:40.698",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641400,1751261440708,"fUST",-1467.88,0.00018213,2,"2025-06-30T05:30:40.708",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641402,1751261440717,"fUST",-460.0,0.00018213,2,"2025-06-30T05:30:40.717",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641404,1751261440726,"fUST",-460.0,0.00018213,2,"2025-06-30T05:30:40.726",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641406,1751261440736,"fUST",-460.0,0.00018213,2,"2025-06-30T05:30:40.736",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641408,1751261440745,"fUST",-554.18,0.00018213,2,"2025-06-30T05:30:40.745",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641410,1751261440754,"fUST",-460.0,0.00018213,2,"2025-06-30T05:30:40.754",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641412,1751261440764,"fUST",-460.0,0.00018213,2,"2025-06-30T05:30:40.764",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641414,1751261440773,"fUST",-460.0,0.00018213,2,"2025-06-30T05:30:40.773",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641416,1751261440783,"fUST",-8090.1,0.00018213,2,"2025-06-30T05:30:40.783",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641418,1751261440792,"fUST",-460.0,0.00018213,2,"2025-06-30T05:30:40.792",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641420,1751261440801,"fUST",-1305.87,0.00018213,2,"2025-06-30T05:30:40.801",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641422,1751261440811,"fUST",-1740.03,0.00018213,2,"2025-06-30T05:30:40.811",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641424,1751261440819,"fUST",-460.0,0.00018213,2,"2025-06-30T05:30:40.819",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641426,1751261440829,"fUST",-1516.59,0.00018213,2,"2025-06-30T05:30:40.829",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641428,1751261440838,"fUST",-460.0,0.00018213,2,"2025-06-30T05:30:40.838",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641430,1751261440848,"fUST",-820.7,0.00018213,2,"2025-06-30T05:30:40.848",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641432,1751261440857,"fUST",-460.0,0.00018213,2,"2025-06-30T05:30:40.857",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641434,1751261440867,"fUST",-474.16,0.00018213,2,"2025-06-30T05:30:40.867",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641436,1751261440877,"fUST",-460.0,0.00018213,2,"2025-06-30T05:30:40.877",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641438,1751261440886,"fUST",-460.0,0.00018213,2,"2025-06-30T05:30:40.886",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641440,1751261440895,"fUST",-460.0,0.00018213,2,"2025-06-30T05:30:40.895",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641442,1751261440905,"fUST",-460.0,0.00018213,2,"2025-06-30T05:30:40.905",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641444,1751261440915,"fUST",-194.74,0.00018213,2,"2025-06-30T05:30:40.915",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641446,1751261440924,"fUST",-600.8,0.00018213,2,"2025-06-30T05:30:40.924",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641448,1751261440934,"fUST",-460.0,0.00018213,2,"2025-06-30T05:30:40.934",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641450,1751261440944,"fUST",-460.0,0.00018213,2,"2025-06-30T05:30:40.944",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641452,1751261440953,"fUST",-460.0,0.00018213,2,"2025-06-30T05:30:40.953",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641454,1751261440963,"fUST",-460.0,0.00018213,2,"2025-06-30T05:30:40.963",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641456,1751261440972,"fUST",-460.0,0.00018213,2,"2025-06-30T05:30:40.972",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641459,1751261440983,"fUST",-460.0,0.00018213,2,"2025-06-30T05:30:40.983",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641461,1751261440992,"fUST",-954.27,0.00018213,2,"2025-06-30T05:30:40.992",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641463,1751261441002,"fUST",-460.0,0.00018213,2,"2025-06-30T05:30:41.002",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641465,1751261441012,"fUST",-460.0,0.00018213,2,"2025-06-30T05:30:41.012",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641467,1751261441021,"fUST",-460.0,0.00018214,2,"2025-06-30T05:30:41.021",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641469,1751261441031,"fUST",-518.99,0.00018214,2,"2025-06-30T05:30:41.031",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641471,1751261441040,"fUST",-460.0,0.00018214,2,"2025-06-30T05:30:41.040",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641473,1751261441050,"fUST",-460.0,0.00018214,2,"2025-06-30T05:30:41.050",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641475,1751261441059,"fUST",-460.0,0.00018214,2,"2025-06-30T05:30:41.059",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641477,1751261441068,"fUST",-3071.55,0.00018214,2,"2025-06-30T05:30:41.068",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641479,1751261441078,"fUST",-516.94,0.00018214,2,"2025-06-30T05:30:41.078",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641481,1751261441086,"fUST",-758.72,0.00018214,2,"2025-06-30T05:30:41.086",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641483,1751261441095,"fUST",-730.85,0.00018214,2,"2025-06-30T05:30:41.095",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641485,1751261441105,"fUST",-460.0,0.00018214,2,"2025-06-30T05:30:41.105",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641487,1751261441114,"fUST",-460.0,0.00018214,2,"2025-06-30T05:30:41.114",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641489,1751261441124,"fUST",-460.0,0.00018215,2,"2025-06-30T05:30:41.124",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641491,1751261441133,"fUST",-500.0,0.00018215,2,"2025-06-30T05:30:41.133",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641493,1751261441142,"fUST",-413.41765957,0.00018216,2,"2025-06-30T05:30:41.142",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641495,1751261441152,"fUST",-500.0,0.00018216,2,"2025-06-30T05:30:41.152",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641497,1751261441161,"fUST",-500.0,0.00018218,2,"2025-06-30T05:30:41.161",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641499,1751261441171,"fUST",-460.0,0.00018486,2,"2025-06-30T05:30:41.171",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641501,1751261441180,"fUST",-460.0,0.00018486,2,"2025-06-30T05:30:41.180",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641503,1751261441190,"fUST",-460.0,0.00018486,2,"2025-06-30T05:30:41.190",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641505,1751261441200,"fUST",-1049.21,0.00018486,2,"2025-06-30T05:30:41.200",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641507,1751261441210,"fUST",-460.0,0.00018486,2,"2025-06-30T05:30:41.210",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641509,1751261441220,"fUST",-966.82,0.00018486,2,"2025-06-30T05:30:41.220",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641511,1751261441229,"fUST",-400.03114682,0.00018486,2,"2025-06-30T05:30:41.229",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641513,1751261441238,"fUST",-460.0,0.00018487,2,"2025-06-30T05:30:41.238",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641515,1751261441248,"fUST",-460.0,0.00018487,2,"2025-06-30T05:30:41.248",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641517,1751261441257,"fUST",-460.0,0.00018487,2,"2025-06-30T05:30:41.257",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641519,1751261441267,"fUST",-460.0,0.00018487,2,"2025-06-30T05:30:41.267",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641521,1751261441277,"fUST",-797.23,0.00018487,2,"2025-06-30T05:30:41.277",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641523,1751261441286,"fUST",-1550.23,0.00018487,2,"2025-06-30T05:30:41.286",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641525,1751261441295,"fUST",-460.0,0.00018487,2,"2025-06-30T05:30:41.295",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641528,1751261441305,"fUST",-1467.88,0.00018487,2,"2025-06-30T05:30:41.305",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641530,1751261441315,"fUST",-460.0,0.00018487,2,"2025-06-30T05:30:41.315",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641531,1751261441324,"fUST",-460.0,0.00018487,2,"2025-06-30T05:30:41.324",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641534,1751261441335,"fUST",-460.0,0.00018487,2,"2025-06-30T05:30:41.335",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641536,1751261441344,"fUST",-1096.03,0.00018487,2,"2025-06-30T05:30:41.344",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641537,1751261441353,"fUST",-554.18,0.00018487,2,"2025-06-30T05:30:41.353",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641539,1751261441362,"fUST",-460.0,0.00018487,2,"2025-06-30T05:30:41.362",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641541,1751261441371,"fUST",-460.0,0.00018487,2,"2025-06-30T05:30:41.371",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641544,1751261441380,"fUST",-460.0,0.00018487,2,"2025-06-30T05:30:41.380",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641545,1751261441389,"fUST",-1305.87,0.00018487,2,"2025-06-30T05:30:41.389",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641547,1751261441398,"fUST",-8090.1,0.00018487,2,"2025-06-30T05:30:41.398",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641549,1751261441408,"fUST",-1740.03,0.00018487,2,"2025-06-30T05:30:41.408",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641551,1751261441417,"fUST",-868.43,0.00018487,2,"2025-06-30T05:30:41.417",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641553,1751261441426,"fUST",-1516.59,0.00018487,2,"2025-06-30T05:30:41.426",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641555,1751261441435,"fUST",-460.0,0.00018487,2,"2025-06-30T05:30:41.435",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641558,1751261441444,"fUST",-820.7,0.00018487,2,"2025-06-30T05:30:41.444",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641560,1751261441458,"fUST",-460.0,0.00018487,2,"2025-06-30T05:30:41.458",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641562,1751261441467,"fUST",-474.16,0.00018487,2,"2025-06-30T05:30:41.467",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641564,1751261441476,"fUST",-460.0,0.00018487,2,"2025-06-30T05:30:41.476",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641566,1751261441485,"fUST",-1392.36,0.00018487,2,"2025-06-30T05:30:41.485",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641568,1751261441494,"fUST",-460.0,0.00018487,2,"2025-06-30T05:30:41.494",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641570,1751261441505,"fUST",-460.0,0.00018487,2,"2025-06-30T05:30:41.505",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641572,1751261441514,"fUST",-460.0,0.00018487,2,"2025-06-30T05:30:41.514",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641574,1751261441523,"fUST",-460.0,0.00018487,2,"2025-06-30T05:30:41.523",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641576,1751261441534,"fUST",-477.85,0.00018487,2,"2025-06-30T05:30:41.534",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641578,1751261441543,"fUST",-649.29,0.00018487,2,"2025-06-30T05:30:41.543",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641580,1751261441553,"fUST",-600.8,0.00018487,2,"2025-06-30T05:30:41.553",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641582,1751261441563,"fUST",-997.36,0.00018487,2,"2025-06-30T05:30:41.563",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641584,1751261441573,"fUST",-460.0,0.00018487,2,"2025-06-30T05:30:41.573",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641586,1751261441582,"fUST",-460.0,0.00018487,2,"2025-06-30T05:30:41.582",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641588,1751261441591,"fUST",-460.0,0.00018487,2,"2025-06-30T05:30:41.591",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641590,1751261441601,"fUST",-460.0,0.00018487,2,"2025-06-30T05:30:41.601",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641592,1751261441610,"fUST",-460.0,0.00018487,2,"2025-06-30T05:30:41.610",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641594,1751261441620,"fUST",-478.22,0.00018487,2,"2025-06-30T05:30:41.620",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641596,1751261441629,"fUST",-954.27,0.00018487,2,"2025-06-30T05:30:41.629",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641598,1751261441639,"fUST",-460.0,0.00018487,2,"2025-06-30T05:30:41.639",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641600,1751261441648,"fUST",-460.0,0.00018487,2,"2025-06-30T05:30:41.648",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641602,1751261441657,"fUST",-2255.73779784,0.00018487,2,"2025-06-30T05:30:41.657",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641604,1751261441670,"fUST",-808.87220216,0.00018487,2,"2025-06-30T05:30:41.670",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641606,1751261441680,"fUST",-271.19677748,0.00018488,2,"2025-06-30T05:30:41.680",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641609,1751261441693,"fUST",-188.80322252,0.00018488,2,"2025-06-30T05:30:41.693",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641611,1751261441702,"fUST",-460.0,0.00018488,2,"2025-06-30T05:30:41.702",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641613,1751261441711,"fUST",-460.0,0.00018488,2,"2025-06-30T05:30:41.711",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641614,1751261441720,"fUST",-90.10422242,0.00018488,2,"2025-06-30T05:30:41.720",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641756,1751261443251,"fUST",-369.89577758,0.00018488,2,"2025-06-30T05:30:43.251",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641759,1751261443261,"fUST",-3071.55,0.00018488,2,"2025-06-30T05:30:43.261",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641761,1751261443271,"fUST",-516.94,0.00018488,2,"2025-06-30T05:30:43.271",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641763,1751261443280,"fUST",-758.72,0.00018488,2,"2025-06-30T05:30:43.280",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641765,1751261443289,"fUST",-522.79808718,0.00018488,2,"2025-06-30T05:30:43.289",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641767,1751261443301,"fUST",-208.05191282,0.00018488,2,"2025-06-30T05:30:43.301",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641769,1751261443310,"fUST",-460.0,0.00018488,2,"2025-06-30T05:30:43.310",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641771,1751261443320,"fUST",-460.0,0.00018489,2,"2025-06-30T05:30:43.320",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641773,1751261443329,"fUST",-468.65162917,0.00018489,2,"2025-06-30T05:30:43.329",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641775,1751261443339,"fUST",-3249.0,0.00018563,2,"2025-06-30T05:30:43.339",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641777,1751261443349,"fUST",-460.0,0.0001876,2,"2025-06-30T05:30:43.349",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641779,1751261443358,"fUST",-460.0,0.0001876,2,"2025-06-30T05:30:43.358",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641781,1751261443368,"fUST",-460.0,0.0001876,2,"2025-06-30T05:30:43.368",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641783,1751261443377,"fUST",-1049.21,0.0001876,2,"2025-06-30T05:30:43.377",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641785,1751261443386,"fUST",-966.82,0.0001876,2,"2025-06-30T05:30:43.386",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641787,1751261443395,"fUST",-239.65564598,0.00018761,2,"2025-06-30T05:30:43.395",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641789,1751261443411,"fUST",-220.34435402,0.00018761,2,"2025-06-30T05:30:43.411",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641792,1751261443420,"fUST",-460.0,0.00018761,2,"2025-06-30T05:30:43.420",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641794,1751261443429,"fUST",-460.0,0.00018761,2,"2025-06-30T05:30:43.429",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641796,1751261443439,"fUST",-460.0,0.00018761,2,"2025-06-30T05:30:43.439",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641798,1751261443448,"fUST",-797.23,0.00018761,2,"2025-06-30T05:30:43.448",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641799,1751261443461,"fUST",-1550.23,0.00018761,2,"2025-06-30T05:30:43.461",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641801,1751261443470,"fUST",-460.0,0.00018761,2,"2025-06-30T05:30:43.470",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641803,1751261443480,"fUST",-1467.88,0.00018761,2,"2025-06-30T05:30:43.480",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641805,1751261443489,"fUST",-460.0,0.00018761,2,"2025-06-30T05:30:43.489",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641807,1751261443498,"fUST",-460.0,0.00018761,2,"2025-06-30T05:30:43.498",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641809,1751261443508,"fUST",-460.0,0.00018761,2,"2025-06-30T05:30:43.508",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641812,1751261443518,"fUST",-1096.03,0.00018761,2,"2025-06-30T05:30:43.518",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641814,1751261443531,"fUST",-554.18,0.00018761,2,"2025-06-30T05:30:43.531",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641816,1751261443543,"fUST",-300.53726275,0.00018761,2,"2025-06-30T05:30:43.543",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641818,1751261443552,"fUST",-460.0,0.00018761,2,"2025-06-30T05:30:43.552",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641820,1751261443561,"fUST",-460.0,0.00018761,2,"2025-06-30T05:30:43.561",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641822,1751261443571,"fUST",-1305.87,0.00018761,2,"2025-06-30T05:30:43.571",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641824,1751261443580,"fUST",-8090.1,0.00018761,2,"2025-06-30T05:30:43.580",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641826,1751261443590,"fUST",-1740.03,0.00018761,2,"2025-06-30T05:30:43.590",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641828,1751261443599,"fUST",-868.43,0.00018761,2,"2025-06-30T05:30:43.599",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641830,1751261443608,"fUST",-1516.59,0.00018761,2,"2025-06-30T05:30:43.608",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641831,1751261443617,"fUST",-460.0,0.00018761,2,"2025-06-30T05:30:43.617",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641833,1751261443627,"fUST",-820.7,0.00018761,2,"2025-06-30T05:30:43.627",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641836,1751261443637,"fUST",-281.59686209,0.00018761,2,"2025-06-30T05:30:43.637",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641838,1751261443646,"fUST",-474.16,0.00018761,2,"2025-06-30T05:30:43.646",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641840,1751261443655,"fUST",-1392.36,0.00018761,2,"2025-06-30T05:30:43.655",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641841,1751261443664,"fUST",-460.0,0.00018761,2,"2025-06-30T05:30:43.664",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641843,1751261443673,"fUST",-460.0,0.00018761,2,"2025-06-30T05:30:43.673",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641846,1751261443683,"fUST",-460.0,0.00018761,2,"2025-06-30T05:30:43.683",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641848,1751261443693,"fUST",-649.29,0.00018761,2,"2025-06-30T05:30:43.693",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641850,1751261443703,"fUST",-600.8,0.00018761,2,"2025-06-30T05:30:43.703",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641852,1751261443713,"fUST",-997.36,0.00018761,2,"2025-06-30T05:30:43.713",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641854,1751261443722,"fUST",-473.01,0.00018761,2,"2025-06-30T05:30:43.722",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641856,1751261443731,"fUST",-460.0,0.00018761,2,"2025-06-30T05:30:43.731",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368641858,1751261443740,"fUST",-931.26606354,0.00018761,2,"2025-06-30T05:30:43.740",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368642025,1751261445350,"fUST",2513.71,0.00023,30,"2025-06-30T05:30:45.350",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368642126,1751261446218,"fUST",-460.0,0.00018214,2,"2025-06-30T05:30:46.218",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368643443,1751261460508,"fUST",1885.28,0.00023,30,"2025-06-30T05:31:00.508",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644363,1751261481464,"fUST",1413.96,0.00023,30,"2025-06-30T05:31:21.464",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644364,1751261494422,"fUST",1060.47,0.00023,30,"2025-06-30T05:31:34.422",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644365,1751261503093,"fUST",1060.47,0.00023,30,"2025-06-30T05:31:43.093",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644366,1751261511460,"fUST",490.0,0.00023,30,"2025-06-30T05:31:51.460",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644367,1751261513391,"fUST",1590.71,0.00023,30,"2025-06-30T05:31:53.391",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644368,1751261517162,"fUST",490.0,0.00023,30,"2025-06-30T05:31:57.162",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644369,1751261518149,"fUST",490.0,0.00023,30,"2025-06-30T05:31:58.149",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644370,1751261519145,"fUST",490.0,0.00023,30,"2025-06-30T05:31:59.145",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644371,1751261519997,"fUST",490.0,0.00023,30,"2025-06-30T05:31:59.997",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644372,1751261520805,"fUST",490.0,0.00023,30,"2025-06-30T05:32:00.805",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644373,1751261521563,"fUST",490.0,0.00023,30,"2025-06-30T05:32:01.563",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644374,1751261522362,"fUST",490.0,0.00023,30,"2025-06-30T05:32:02.362",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644375,1751261523153,"fUST",490.0,0.00023,30,"2025-06-30T05:32:03.153",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644376,1751261523874,"fUST",490.0,0.00023,30,"2025-06-30T05:32:03.874",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644377,1751261542350,"fUST",529.0,0.00023,30,"2025-06-30T05:32:22.350",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644378,1751261564091,"fUST",490.0,0.00023,30,"2025-06-30T05:32:44.091",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644379,1751261564953,"fUST",490.0,0.00023,30,"2025-06-30T05:32:44.953",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644380,1751261565587,"fUST",490.0,0.00023,30,"2025-06-30T05:32:45.587",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644381,1751261566175,"fUST",490.0,0.00023,30,"2025-06-30T05:32:46.175",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644382,1751261566763,"fUST",490.0,0.00023,30,"2025-06-30T05:32:46.763",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644383,1751261567369,"fUST",490.0,0.00023,30,"2025-06-30T05:32:47.369",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644384,1751261567882,"fUST",490.0,0.00023,30,"2025-06-30T05:32:47.882",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644385,1751261568269,"fUST",490.0,0.00023,30,"2025-06-30T05:32:48.269",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644386,1751261568660,"fUST",490.0,0.00023,30,"2025-06-30T05:32:48.660",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644387,1751261569063,"fUST",490.0,0.00023,30,"2025-06-30T05:32:49.063",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644388,1751261569395,"fUST",490.0,0.00023,30,"2025-06-30T05:32:49.395",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644389,1751261569835,"fUST",490.0,0.00023,30,"2025-06-30T05:32:49.835",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644390,1751261570234,"fUST",490.0,0.00023,30,"2025-06-30T05:32:50.234",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644391,1751261570702,"fUST",490.0,0.00023,30,"2025-06-30T05:32:50.702",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644392,1751261612535,"fUST",203.87076505,0.00018008,2,"2025-06-30T05:33:32.535",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644393,1751261685481,"fUST",490.0,0.00018013,2,"2025-06-30T05:34:45.481",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644394,1751261689761,"fUST",490.0,0.00018013,2,"2025-06-30T05:34:49.761",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644395,1751261690598,"fUST",169.30954251,0.00018013,2,"2025-06-30T05:34:50.598",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644396,1751261690623,"fUST",320.69045749,0.00018013,2,"2025-06-30T05:34:50.623",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644397,1751261691256,"fUST",490.0,0.00018013,2,"2025-06-30T05:34:51.256",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644398,1751261692357,"fUST",490.0,0.00018013,2,"2025-06-30T05:34:52.357",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644399,1751261692494,"fUST",-262.70693885,0.00018211,2,"2025-06-30T05:34:52.494",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644400,1751261693159,"fUST",490.0,0.00018013,2,"2025-06-30T05:34:53.159",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644401,1751261694271,"fUST",490.0,0.00018013,2,"2025-06-30T05:34:54.271",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644402,1751261694738,"fUST",-37.29306115,0.00018211,2,"2025-06-30T05:34:54.738",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644403,1751261694761,"fUST",-123.30651726,0.00018212,2,"2025-06-30T05:34:54.761",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644404,1751261695121,"fUST",490.0,0.00018013,2,"2025-06-30T05:34:55.121",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644405,1751261695906,"fUST",490.0,0.00018013,2,"2025-06-30T05:34:55.906",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644406,1751261696709,"fUST",490.0,0.00018013,2,"2025-06-30T05:34:56.709",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644407,1751261698092,"fUST",-205.85883205,0.00018212,2,"2025-06-30T05:34:58.092",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644408,1751261734658,"fUST",490.0,0.00018013,2,"2025-06-30T05:35:34.658",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644409,1751261739869,"fUST",490.0,0.00018013,2,"2025-06-30T05:35:39.869",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644410,1751261747217,"fUST",150.59,0.00018013,2,"2025-06-30T05:35:47.217",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644414,1751262104843,"fUST",34439.70095479,0.00018211,7,"2025-06-30T05:41:44.843",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644416,1751262422453,"fUST",159.495388,0.00013699,2,"2025-06-30T05:47:02.453",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644417,1751262505385,"fUST",-266.63617822,0.00018209,2,"2025-06-30T05:48:25.385",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644427,1751262632435,"fUST",-163.79827839,0.0001811,2,"2025-06-30T05:50:32.435",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644428,1751262632445,"fUST",-284.68914284,0.00018192,2,"2025-06-30T05:50:32.445",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644429,1751262632454,"fUST",-244.0,0.00018208,2,"2025-06-30T05:50:32.454",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644430,1751262632463,"fUST",-300.0,0.00018208,2,"2025-06-30T05:50:32.463",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644431,1751262632473,"fUST",-1200.0,0.00018208,2,"2025-06-30T05:50:32.473",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644432,1751262632482,"fUST",-561.0,0.00018209,2,"2025-06-30T05:50:32.482",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644433,1751262632492,"fUST",-460.0,0.00018209,2,"2025-06-30T05:50:32.492",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644434,1751262632501,"fUST",-460.0,0.00018209,2,"2025-06-30T05:50:32.501",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644435,1751262632511,"fUST",-460.0,0.00018209,2,"2025-06-30T05:50:32.511",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644436,1751262632520,"fUST",-460.0,0.00018209,2,"2025-06-30T05:50:32.520",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644437,1751262632529,"fUST",-460.0,0.0001821,2,"2025-06-30T05:50:32.529",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644438,1751262632539,"fUST",-460.0,0.0001821,2,"2025-06-30T05:50:32.539",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644439,1751262632548,"fUST",-173.55992321,0.0001821,2,"2025-06-30T05:50:32.548",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644452,1751262632657,"fUST",-192.81441785,0.0001821,2,"2025-06-30T05:50:32.657",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644455,1751262632667,"fUST",-460.0,0.0001821,2,"2025-06-30T05:50:32.667",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644458,1751262632676,"fUST",-500.0,0.0001821,2,"2025-06-30T05:50:32.676",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644461,1751262632685,"fUST",-460.0,0.0001821,2,"2025-06-30T05:50:32.685",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644463,1751262632694,"fUST",-460.0,0.0001821,2,"2025-06-30T05:50:32.694",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644465,1751262632703,"fUST",-460.0,0.0001821,2,"2025-06-30T05:50:32.703",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644467,1751262632711,"fUST",-460.0,0.0001821,2,"2025-06-30T05:50:32.711",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644469,1751262632720,"fUST",-211.96958291,0.0001821,2,"2025-06-30T05:50:32.720",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644510,1751262638402,"fUST",-259.26924756,0.0001821,2,"2025-06-30T05:50:38.402",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644511,1751262638411,"fUST",-464.79624327,0.0001821,2,"2025-06-30T05:50:38.411",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644512,1751262638422,"fUST",-172.15480861,0.0001821,2,"2025-06-30T05:50:38.422",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644513,1751262638432,"fUST",-460.0,0.0001821,2,"2025-06-30T05:50:38.432",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644514,1751262638441,"fUST",-460.0,0.0001821,2,"2025-06-30T05:50:38.441",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644515,1751262638451,"fUST",-461.98865213,0.0001821,2,"2025-06-30T05:50:38.451",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644516,1751262638461,"fUST",-468.54,0.0001821,2,"2025-06-30T05:50:38.461",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644517,1751262638471,"fUST",-462.53520321,0.0001821,2,"2025-06-30T05:50:38.471",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644519,1751262638480,"fUST",-462.98356213,0.0001821,2,"2025-06-30T05:50:38.480",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644521,1751262638490,"fUST",-467.14685063,0.0001821,2,"2025-06-30T05:50:38.490",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644523,1751262638499,"fUST",-605.90205235,0.0001821,2,"2025-06-30T05:50:38.499",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644525,1751262638508,"fUST",-167.30115301,0.0001821,2,"2025-06-30T05:50:38.508",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644527,1751262638517,"fUST",-460.0,0.0001821,2,"2025-06-30T05:50:38.517",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644529,1751262638527,"fUST",-1138.46,0.0001821,2,"2025-06-30T05:50:38.527",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644531,1751262638535,"fUST",-1863.94,0.0001821,2,"2025-06-30T05:50:38.535",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644533,1751262638545,"fUST",-339.48290489,0.0001821,2,"2025-06-30T05:50:38.545",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644534,1751262638556,"fUST",-2009.38,0.0001821,2,"2025-06-30T05:50:38.556",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644535,1751262638566,"fUST",-460.0,0.0001821,2,"2025-06-30T05:50:38.566",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644536,1751262638575,"fUST",-460.0,0.0001821,2,"2025-06-30T05:50:38.575",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644537,1751262638584,"fUST",-460.0,0.0001821,2,"2025-06-30T05:50:38.584",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644538,1751262638593,"fUST",-460.0,0.0001821,2,"2025-06-30T05:50:38.593",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644539,1751262638602,"fUST",-1002.77345515,0.0001821,2,"2025-06-30T05:50:38.602",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644540,1751262638611,"fUST",-460.0,0.0001821,2,"2025-06-30T05:50:38.611",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644541,1751262638620,"fUST",-1952.25,0.0001821,2,"2025-06-30T05:50:38.620",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644542,1751262638630,"fUST",-460.0,0.0001821,2,"2025-06-30T05:50:38.630",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644543,1751262638640,"fUST",-1675.49,0.0001821,2,"2025-06-30T05:50:38.640",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644544,1751262638651,"fUST",-491.56,0.0001821,2,"2025-06-30T05:50:38.651",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644545,1751262638660,"fUST",-2254.03,0.0001821,2,"2025-06-30T05:50:38.660",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644546,1751262638670,"fUST",-460.0,0.0001821,2,"2025-06-30T05:50:38.670",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644547,1751262638680,"fUST",-460.0,0.0001821,2,"2025-06-30T05:50:38.680",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644548,1751262638690,"fUST",-460.0,0.0001821,2,"2025-06-30T05:50:38.690",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644549,1751262638701,"fUST",-460.0,0.0001821,2,"2025-06-30T05:50:38.701",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644550,1751262638711,"fUST",-1122.85,0.0001821,2,"2025-06-30T05:50:38.711",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644551,1751262638721,"fUST",-460.0,0.0001821,2,"2025-06-30T05:50:38.721",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644552,1751262638731,"fUST",-460.0,0.0001821,2,"2025-06-30T05:50:38.731",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644553,1751262638740,"fUST",-1409.11,0.0001821,2,"2025-06-30T05:50:38.740",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644554,1751262638750,"fUST",-460.0,0.0001821,2,"2025-06-30T05:50:38.750",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644555,1751262638759,"fUST",-460.0,0.0001821,2,"2025-06-30T05:50:38.759",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644556,1751262638768,"fUST",-460.0,0.0001821,2,"2025-06-30T05:50:38.768",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644557,1751262638777,"fUST",-460.0,0.0001821,2,"2025-06-30T05:50:38.777",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644558,1751262638786,"fUST",-460.0,0.0001821,2,"2025-06-30T05:50:38.786",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644559,1751262638796,"fUST",-1001.13171172,0.0001821,2,"2025-06-30T05:50:38.796",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644560,1751262638806,"fUST",-468.24336792,0.00018211,2,"2025-06-30T05:50:38.806",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644561,1751262638816,"fUST",-240.02230038,0.00018211,2,"2025-06-30T05:50:38.816",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644562,1751262638825,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:38.825",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644563,1751262638835,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:38.835",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644564,1751262638844,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:38.844",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644565,1751262638854,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:38.854",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644566,1751262638864,"fUST",-500.0,0.00018211,2,"2025-06-30T05:50:38.864",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644567,1751262638873,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:38.873",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644568,1751262638882,"fUST",-171.96786637,0.00018211,2,"2025-06-30T05:50:38.882",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644569,1751262638891,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:38.891",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644570,1751262638900,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:38.900",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644571,1751262638910,"fUST",-467.77830179,0.00018211,2,"2025-06-30T05:50:38.910",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644572,1751262638919,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:38.919",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644573,1751262638928,"fUST",-727.02,0.00018211,2,"2025-06-30T05:50:38.928",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644574,1751262638941,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:38.941",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644575,1751262638950,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:38.950",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644576,1751262638959,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:38.959",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644577,1751262638968,"fUST",-1127.62,0.00018211,2,"2025-06-30T05:50:38.968",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644578,1751262638977,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:38.977",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644579,1751262638987,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:38.987",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644580,1751262638995,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:38.995",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644581,1751262639005,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:39.005",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644582,1751262639015,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:39.015",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644583,1751262639025,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:39.025",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644584,1751262639034,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:39.034",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644585,1751262639043,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:39.043",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644586,1751262639052,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:39.052",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644587,1751262639061,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:39.061",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644588,1751262639070,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:39.070",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644589,1751262639078,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:39.078",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644590,1751262639088,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:39.088",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644591,1751262639097,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:39.097",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644592,1751262639106,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:39.106",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644593,1751262639116,"fUST",-750.26,0.00018211,2,"2025-06-30T05:50:39.116",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644594,1751262639125,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:39.125",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644595,1751262639135,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:39.135",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644596,1751262639144,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:39.144",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644597,1751262639153,"fUST",-3594.53,0.00018211,2,"2025-06-30T05:50:39.153",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644598,1751262639162,"fUST",-8149.18556804,0.00018211,2,"2025-06-30T05:50:39.162",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644599,1751262639174,"fUST",-2945.39443196,0.00018211,2,"2025-06-30T05:50:39.174",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644600,1751262639183,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:39.183",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644601,1751262639192,"fUST",-483.7,0.00018211,2,"2025-06-30T05:50:39.192",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644602,1751262639201,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:39.201",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644603,1751262639211,"fUST",-948.3,0.00018211,2,"2025-06-30T05:50:39.211",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644604,1751262639220,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:39.220",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644605,1751262639229,"fUST",-710.42,0.00018211,2,"2025-06-30T05:50:39.229",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644606,1751262639238,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:39.238",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644607,1751262639248,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:39.248",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644608,1751262639257,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:39.257",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644609,1751262639267,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:39.267",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644610,1751262639276,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:39.276",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644611,1751262639286,"fUST",-130.83465069,0.00018212,2,"2025-06-30T05:50:39.286",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644612,1751262639295,"fUST",-500.0,0.00018212,2,"2025-06-30T05:50:39.295",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644613,1751262639305,"fUST",-460.0,0.00018212,2,"2025-06-30T05:50:39.305",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644614,1751262639314,"fUST",-460.0,0.00018212,2,"2025-06-30T05:50:39.314",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644615,1751262639324,"fUST",-460.0,0.00018212,2,"2025-06-30T05:50:39.324",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644616,1751262639333,"fUST",-460.0,0.00018212,2,"2025-06-30T05:50:39.333",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644617,1751262639343,"fUST",-460.0,0.00018212,2,"2025-06-30T05:50:39.343",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644618,1751262639506,"fUST",-460.0,0.00018212,2,"2025-06-30T05:50:39.506",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644619,1751262639517,"fUST",-460.0,0.00018212,2,"2025-06-30T05:50:39.517",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644620,1751262639526,"fUST",-460.0,0.00018212,2,"2025-06-30T05:50:39.526",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644621,1751262639536,"fUST",-460.0,0.00018212,2,"2025-06-30T05:50:39.536",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644622,1751262639545,"fUST",-460.0,0.00018212,2,"2025-06-30T05:50:39.545",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644623,1751262639555,"fUST",-460.0,0.00018212,2,"2025-06-30T05:50:39.555",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644624,1751262639564,"fUST",-460.0,0.00018212,2,"2025-06-30T05:50:39.564",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644625,1751262639573,"fUST",-460.0,0.00018212,2,"2025-06-30T05:50:39.573",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644626,1751262639582,"fUST",-460.0,0.00018212,2,"2025-06-30T05:50:39.582",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644627,1751262639592,"fUST",-460.0,0.00018212,2,"2025-06-30T05:50:39.592",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644628,1751262639601,"fUST",-460.0,0.00018212,2,"2025-06-30T05:50:39.601",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644629,1751262639612,"fUST",-460.0,0.00018212,2,"2025-06-30T05:50:39.612",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644630,1751262639621,"fUST",-525.13999818,0.00018212,2,"2025-06-30T05:50:39.621",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644631,1751262639631,"fUST",-460.0,0.00018212,2,"2025-06-30T05:50:39.631",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644632,1751262639642,"fUST",-506.52519244,0.00018212,2,"2025-06-30T05:50:39.642",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644633,1751262639652,"fUST",-460.0,0.00018212,2,"2025-06-30T05:50:39.652",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644634,1751262639662,"fUST",-460.0,0.00018212,2,"2025-06-30T05:50:39.662",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644635,1751262639671,"fUST",-460.0,0.00018212,2,"2025-06-30T05:50:39.671",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644636,1751262639680,"fUST",-98.26244524,0.00018212,2,"2025-06-30T05:50:39.680",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644637,1751262639694,"fUST",-361.73755476,0.00018212,2,"2025-06-30T05:50:39.694",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644638,1751262639703,"fUST",-460.0,0.00018212,2,"2025-06-30T05:50:39.703",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644639,1751262639713,"fUST",-857.18,0.00018212,2,"2025-06-30T05:50:39.713",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644640,1751262639722,"fUST",-1334.16,0.00018212,2,"2025-06-30T05:50:39.722",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644641,1751262639732,"fUST",-174.05251463,0.00018212,2,"2025-06-30T05:50:39.732",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644642,1751262639741,"fUST",-460.0,0.00018212,2,"2025-06-30T05:50:39.741",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644643,1751262639752,"fUST",-1105.03,0.00018212,2,"2025-06-30T05:50:39.752",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644644,1751262639762,"fUST",-296.42377239,0.00018212,2,"2025-06-30T05:50:39.762",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644645,1751262639774,"fUST",-163.57622761,0.00018212,2,"2025-06-30T05:50:39.774",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644646,1751262639784,"fUST",-460.0,0.00018212,2,"2025-06-30T05:50:39.784",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644647,1751262639793,"fUST",-500.0,0.00018212,2,"2025-06-30T05:50:39.793",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644648,1751262639802,"fUST",-460.0,0.00018212,2,"2025-06-30T05:50:39.802",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644649,1751262639812,"fUST",-460.0,0.00018212,2,"2025-06-30T05:50:39.812",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644650,1751262639821,"fUST",-409.27241489,0.00018212,2,"2025-06-30T05:50:39.821",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644651,1751262639831,"fUST",-388.91473824,0.00018212,2,"2025-06-30T05:50:39.831",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644652,1751262639843,"fUST",-702.28526176,0.00018212,2,"2025-06-30T05:50:39.843",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644653,1751262639852,"fUST",-504.94391512,0.00018212,2,"2025-06-30T05:50:39.852",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644654,1751262639861,"fUST",-1651.06,0.00018212,2,"2025-06-30T05:50:39.861",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644655,1751262639870,"fUST",-460.0,0.00018212,2,"2025-06-30T05:50:39.870",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644656,1751262639879,"fUST",-460.0,0.00018212,2,"2025-06-30T05:50:39.879",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644657,1751262639888,"fUST",-460.0,0.00018212,2,"2025-06-30T05:50:39.888",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644658,1751262639898,"fUST",-336.2881086,0.00018212,2,"2025-06-30T05:50:39.898",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644659,1751262639907,"fUST",-460.0,0.00018212,2,"2025-06-30T05:50:39.907",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644660,1751262639916,"fUST",-460.0,0.00018212,2,"2025-06-30T05:50:39.916",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644661,1751262639926,"fUST",-760.58,0.00018212,2,"2025-06-30T05:50:39.926",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644662,1751262639936,"fUST",-460.0,0.00018212,2,"2025-06-30T05:50:39.936",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644664,1751262639946,"fUST",-460.0,0.00018212,2,"2025-06-30T05:50:39.946",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644665,1751262639955,"fUST",-1315.33,0.00018212,2,"2025-06-30T05:50:39.955",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644667,1751262639965,"fUST",-252.05293376,0.00018212,2,"2025-06-30T05:50:39.965",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644668,1751262639974,"fUST",-460.0,0.00018212,2,"2025-06-30T05:50:39.974",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644670,1751262639984,"fUST",-4213.61,0.00018212,2,"2025-06-30T05:50:39.984",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644671,1751262639993,"fUST",-431.33013804,0.00018213,2,"2025-06-30T05:50:39.993",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644673,1751262640002,"fUST",-460.0,0.00018213,2,"2025-06-30T05:50:40.002",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644674,1751262640012,"fUST",-460.0,0.00018213,2,"2025-06-30T05:50:40.012",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644675,1751262640021,"fUST",-480.0,0.00018213,2,"2025-06-30T05:50:40.021",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644677,1751262640031,"fUST",-460.0,0.00018213,2,"2025-06-30T05:50:40.031",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644678,1751262640041,"fUST",-460.0,0.00018213,2,"2025-06-30T05:50:40.041",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644679,1751262640050,"fUST",-560.78,0.00018213,2,"2025-06-30T05:50:40.050",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644680,1751262640059,"fUST",-460.0,0.00018213,2,"2025-06-30T05:50:40.059",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644681,1751262640069,"fUST",-500.0,0.00018213,2,"2025-06-30T05:50:40.069",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644682,1751262640080,"fUST",-466.33750743,0.00018213,2,"2025-06-30T05:50:40.080",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644683,1751262640090,"fUST",-589.62536079,0.00018213,2,"2025-06-30T05:50:40.090",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644684,1751262640099,"fUST",-504.32547901,0.00018214,2,"2025-06-30T05:50:40.099",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644685,1751262640109,"fUST",-150.56847532,0.00018214,2,"2025-06-30T05:50:40.109",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644686,1751262640118,"fUST",-460.0,0.00018214,2,"2025-06-30T05:50:40.118",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644687,1751262640128,"fUST",-460.0,0.00018214,2,"2025-06-30T05:50:40.128",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644688,1751262640137,"fUST",-460.0,0.00018214,2,"2025-06-30T05:50:40.137",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644689,1751262640146,"fUST",-417.52,0.00018214,2,"2025-06-30T05:50:40.146",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644690,1751262640155,"fUST",-468.35487338,0.00018214,2,"2025-06-30T05:50:40.155",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644691,1751262640164,"fUST",-460.0,0.00018214,2,"2025-06-30T05:50:40.164",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644692,1751262640173,"fUST",-460.0,0.00018215,2,"2025-06-30T05:50:40.173",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644693,1751262640182,"fUST",-460.0,0.00018215,2,"2025-06-30T05:50:40.182",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644694,1751262640192,"fUST",-2674.82394565,0.00018464,2,"2025-06-30T05:50:40.192",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644695,1751262640201,"fUST",-469.9,0.00018476,3,"2025-06-30T05:50:40.201",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644696,1751262640210,"fUST",-234.95,0.00018476,3,"2025-06-30T05:50:40.210",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644697,1751262640220,"fUST",-704.9,0.00018476,3,"2025-06-30T05:50:40.220",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644698,1751262640229,"fUST",-939.8,0.00018477,3,"2025-06-30T05:50:40.229",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644699,1751262640239,"fUST",-460.0,0.00018483,2,"2025-06-30T05:50:40.239",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644700,1751262640248,"fUST",-460.0,0.00018484,2,"2025-06-30T05:50:40.248",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644701,1751262640258,"fUST",-1138.46,0.00018484,2,"2025-06-30T05:50:40.258",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644702,1751262640268,"fUST",-1863.94,0.00018484,2,"2025-06-30T05:50:40.268",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644704,1751262640278,"fUST",-2009.38,0.00018484,2,"2025-06-30T05:50:40.278",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644706,1751262640287,"fUST",-460.0,0.00018484,2,"2025-06-30T05:50:40.287",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644707,1751262640297,"fUST",-514.8074049,0.00018484,2,"2025-06-30T05:50:40.297",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644708,1751262640306,"fUST",-460.0,0.00018484,2,"2025-06-30T05:50:40.306",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644709,1751262640315,"fUST",-460.0,0.00018484,2,"2025-06-30T05:50:40.315",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644710,1751262640326,"fUST",-1952.25,0.00018484,2,"2025-06-30T05:50:40.326",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644711,1751262640335,"fUST",-460.0,0.00018484,2,"2025-06-30T05:50:40.335",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644712,1751262640345,"fUST",-1675.49,0.00018484,2,"2025-06-30T05:50:40.345",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644713,1751262640354,"fUST",-491.56,0.00018484,2,"2025-06-30T05:50:40.354",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644714,1751262640364,"fUST",-2254.03,0.00018484,2,"2025-06-30T05:50:40.364",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644715,1751262640373,"fUST",-460.0,0.00018484,2,"2025-06-30T05:50:40.373",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644716,1751262640385,"fUST",-460.0,0.00018484,2,"2025-06-30T05:50:40.385",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644717,1751262640395,"fUST",-460.0,0.00018484,2,"2025-06-30T05:50:40.395",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644718,1751262640404,"fUST",-1122.85,0.00018484,2,"2025-06-30T05:50:40.404",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644719,1751262640413,"fUST",-1409.11,0.00018484,2,"2025-06-30T05:50:40.413",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644720,1751262640423,"fUST",-460.0,0.00018484,2,"2025-06-30T05:50:40.423",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644721,1751262640432,"fUST",-460.0,0.00018484,2,"2025-06-30T05:50:40.432",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644722,1751262640441,"fUST",-460.0,0.00018484,2,"2025-06-30T05:50:40.441",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644723,1751262640451,"fUST",-460.0,0.00018484,2,"2025-06-30T05:50:40.451",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644724,1751262640460,"fUST",-460.0,0.00018484,2,"2025-06-30T05:50:40.460",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644725,1751262640470,"fUST",-727.02,0.00018485,2,"2025-06-30T05:50:40.470",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644726,1751262640480,"fUST",-460.0,0.00018485,2,"2025-06-30T05:50:40.480",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644727,1751262640490,"fUST",-1127.62,0.00018485,2,"2025-06-30T05:50:40.490",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644728,1751262640499,"fUST",-460.0,0.00018485,2,"2025-06-30T05:50:40.499",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644729,1751262640510,"fUST",-460.0,0.00018485,2,"2025-06-30T05:50:40.510",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644730,1751262640519,"fUST",-460.0,0.00018485,2,"2025-06-30T05:50:40.519",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644731,1751262640528,"fUST",-460.0,0.00018485,2,"2025-06-30T05:50:40.528",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644732,1751262640537,"fUST",-460.0,0.00018485,2,"2025-06-30T05:50:40.537",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644733,1751262640547,"fUST",-460.0,0.00018485,2,"2025-06-30T05:50:40.547",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644734,1751262640556,"fUST",-460.0,0.00018485,2,"2025-06-30T05:50:40.556",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644735,1751262640565,"fUST",-460.0,0.00018485,2,"2025-06-30T05:50:40.565",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644736,1751262640575,"fUST",-460.0,0.00018485,2,"2025-06-30T05:50:40.575",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644737,1751262640584,"fUST",-460.0,0.00018485,2,"2025-06-30T05:50:40.584",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644738,1751262640593,"fUST",-460.0,0.00018485,2,"2025-06-30T05:50:40.593",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644739,1751262640603,"fUST",-460.0,0.00018485,2,"2025-06-30T05:50:40.603",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644740,1751262640612,"fUST",-460.0,0.00018485,2,"2025-06-30T05:50:40.612",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644741,1751262640622,"fUST",-750.26,0.00018485,2,"2025-06-30T05:50:40.622",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644742,1751262640631,"fUST",-460.0,0.00018485,2,"2025-06-30T05:50:40.631",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644743,1751262640640,"fUST",-460.0,0.00018485,2,"2025-06-30T05:50:40.640",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644744,1751262640649,"fUST",-3594.53,0.00018485,2,"2025-06-30T05:50:40.649",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644745,1751262640660,"fUST",-11094.58,0.00018485,2,"2025-06-30T05:50:40.660",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644746,1751262640670,"fUST",-460.0,0.00018485,2,"2025-06-30T05:50:40.670",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644747,1751262640679,"fUST",-483.7,0.00018485,2,"2025-06-30T05:50:40.679",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644748,1751262640688,"fUST",-460.0,0.00018485,2,"2025-06-30T05:50:40.688",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644749,1751262640696,"fUST",-948.3,0.00018485,2,"2025-06-30T05:50:40.696",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644750,1751262640706,"fUST",-710.42,0.00018485,2,"2025-06-30T05:50:40.706",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644752,1751262640715,"fUST",-296.39734605,0.00018485,2,"2025-06-30T05:50:40.715",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644753,1751262640725,"fUST",-460.0,0.00018485,2,"2025-06-30T05:50:40.725",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644754,1751262640734,"fUST",-460.0,0.00018486,2,"2025-06-30T05:50:40.734",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644755,1751262640743,"fUST",-460.0,0.00018486,2,"2025-06-30T05:50:40.743",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644756,1751262640752,"fUST",-476.71,0.00018486,2,"2025-06-30T05:50:40.752",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644757,1751262640762,"fUST",-460.0,0.00018486,2,"2025-06-30T05:50:40.762",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644758,1751262640771,"fUST",-460.0,0.00018486,2,"2025-06-30T05:50:40.771",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644759,1751262640780,"fUST",-460.0,0.00018486,2,"2025-06-30T05:50:40.780",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644760,1751262640789,"fUST",-460.0,0.00018486,2,"2025-06-30T05:50:40.789",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644761,1751262640798,"fUST",-460.0,0.00018486,2,"2025-06-30T05:50:40.798",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644762,1751262640807,"fUST",-460.0,0.00018486,2,"2025-06-30T05:50:40.807",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644763,1751262640817,"fUST",-500.0,0.00018486,2,"2025-06-30T05:50:40.817",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644764,1751262640828,"fUST",-460.0,0.00018486,2,"2025-06-30T05:50:40.828",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644765,1751262640838,"fUST",-460.0,0.00018486,2,"2025-06-30T05:50:40.838",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644766,1751262640849,"fUST",-460.0,0.00018486,2,"2025-06-30T05:50:40.849",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644767,1751262640858,"fUST",-460.0,0.00018486,2,"2025-06-30T05:50:40.858",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644768,1751262640867,"fUST",-857.18,0.00018486,2,"2025-06-30T05:50:40.867",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644769,1751262640876,"fUST",-1334.16,0.00018486,2,"2025-06-30T05:50:40.876",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644770,1751262640885,"fUST",-460.0,0.00018486,2,"2025-06-30T05:50:40.885",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644771,1751262640894,"fUST",-1105.03,0.00018486,2,"2025-06-30T05:50:40.894",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644772,1751262640903,"fUST",-460.0,0.00018486,2,"2025-06-30T05:50:40.903",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644773,1751262640912,"fUST",-460.0,0.00018486,2,"2025-06-30T05:50:40.912",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644774,1751262640922,"fUST",-1091.2,0.00018486,2,"2025-06-30T05:50:40.922",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644775,1751262640932,"fUST",-1651.06,0.00018486,2,"2025-06-30T05:50:40.932",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644776,1751262640946,"fUST",-460.0,0.00018486,2,"2025-06-30T05:50:40.946",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644777,1751262640956,"fUST",-460.0,0.00018486,2,"2025-06-30T05:50:40.956",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644778,1751262640965,"fUST",-460.0,0.00018486,2,"2025-06-30T05:50:40.965",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644779,1751262640975,"fUST",-460.0,0.00018486,2,"2025-06-30T05:50:40.975",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644780,1751262640986,"fUST",-760.58,0.00018486,2,"2025-06-30T05:50:40.986",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644781,1751262640996,"fUST",-503.3086001,0.00018486,2,"2025-06-30T05:50:40.996",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644782,1751262641005,"fUST",-460.0,0.00018486,2,"2025-06-30T05:50:41.005",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644783,1751262641015,"fUST",-1315.33,0.00018486,2,"2025-06-30T05:50:41.015",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644784,1751262641025,"fUST",-460.0,0.00018486,2,"2025-06-30T05:50:41.025",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644785,1751262641034,"fUST",-4213.61,0.00018486,2,"2025-06-30T05:50:41.034",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644786,1751262641043,"fUST",-560.78,0.00018487,2,"2025-06-30T05:50:41.043",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644787,1751262641052,"fUST",-500.0,0.00018487,2,"2025-06-30T05:50:41.052",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644788,1751262641062,"fUST",-460.0,0.00018488,2,"2025-06-30T05:50:41.062",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644789,1751262641071,"fUST",-471.63170133,0.00018569,2,"2025-06-30T05:50:41.071",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644790,1751262641081,"fUST",-906.0,0.00018653,2,"2025-06-30T05:50:41.081",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644791,1751262641091,"fUST",-153.0,0.000187,2,"2025-06-30T05:50:41.091",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644792,1751262641100,"fUST",-177.5677436,0.000187,2,"2025-06-30T05:50:41.100",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644793,1751262641109,"fUST",-460.0,0.00018757,2,"2025-06-30T05:50:41.109",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644794,1751262641118,"fUST",-496.38,0.00018758,2,"2025-06-30T05:50:41.118",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644795,1751262641127,"fUST",-1138.46,0.00018758,2,"2025-06-30T05:50:41.127",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644796,1751262641137,"fUST",-1863.94,0.00018758,2,"2025-06-30T05:50:41.137",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644797,1751262641146,"fUST",-2009.38,0.00018758,2,"2025-06-30T05:50:41.146",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644798,1751262641155,"fUST",-460.0,0.00018758,2,"2025-06-30T05:50:41.155",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644799,1751262641165,"fUST",-460.0,0.00018758,2,"2025-06-30T05:50:41.165",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644800,1751262641174,"fUST",-506.75731154,0.00018758,2,"2025-06-30T05:50:41.174",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644801,1751262641184,"fUST",-1952.25,0.00018758,2,"2025-06-30T05:50:41.184",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644802,1751262641193,"fUST",-1675.49,0.00018758,2,"2025-06-30T05:50:41.193",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644803,1751262641203,"fUST",-491.56,0.00018758,2,"2025-06-30T05:50:41.203",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644804,1751262641213,"fUST",-2254.03,0.00018758,2,"2025-06-30T05:50:41.213",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644805,1751262641223,"fUST",-460.0,0.00018758,2,"2025-06-30T05:50:41.223",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644806,1751262641232,"fUST",-460.0,0.00018758,2,"2025-06-30T05:50:41.232",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644807,1751262641242,"fUST",-460.0,0.00018758,2,"2025-06-30T05:50:41.242",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644808,1751262641251,"fUST",-1122.85,0.00018758,2,"2025-06-30T05:50:41.251",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644809,1751262641261,"fUST",-1409.11,0.00018758,2,"2025-06-30T05:50:41.261",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644810,1751262641271,"fUST",-460.0,0.00018758,2,"2025-06-30T05:50:41.271",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644811,1751262641280,"fUST",-460.0,0.00018758,2,"2025-06-30T05:50:41.280",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644812,1751262641290,"fUST",-319.69107969,0.00018758,2,"2025-06-30T05:50:41.290",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644813,1751262641299,"fUST",-460.0,0.00018758,2,"2025-06-30T05:50:41.299",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644814,1751262641308,"fUST",-460.0,0.00018758,2,"2025-06-30T05:50:41.308",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644815,1751262641317,"fUST",-727.02,0.00018759,2,"2025-06-30T05:50:41.317",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644816,1751262641327,"fUST",-277.29815149,0.00018759,2,"2025-06-30T05:50:41.327",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644817,1751262641336,"fUST",-1127.62,0.00018759,2,"2025-06-30T05:50:41.336",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644818,1751262641346,"fUST",-460.0,0.00018759,2,"2025-06-30T05:50:41.346",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644819,1751262641357,"fUST",-460.0,0.00018759,2,"2025-06-30T05:50:41.357",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644820,1751262641366,"fUST",-460.0,0.00018759,2,"2025-06-30T05:50:41.366",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644821,1751262641375,"fUST",-460.0,0.00018759,2,"2025-06-30T05:50:41.375",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644822,1751262641386,"fUST",-460.0,0.00018759,2,"2025-06-30T05:50:41.386",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644823,1751262641395,"fUST",-460.0,0.00018759,2,"2025-06-30T05:50:41.395",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644824,1751262641405,"fUST",-460.0,0.00018759,2,"2025-06-30T05:50:41.405",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644825,1751262641414,"fUST",-460.0,0.00018759,2,"2025-06-30T05:50:41.414",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644826,1751262641424,"fUST",-460.0,0.00018759,2,"2025-06-30T05:50:41.424",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644827,1751262641433,"fUST",-460.0,0.00018759,2,"2025-06-30T05:50:41.433",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644828,1751262641442,"fUST",-460.0,0.00018759,2,"2025-06-30T05:50:41.442",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644829,1751262641452,"fUST",-460.0,0.00018759,2,"2025-06-30T05:50:41.452",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644830,1751262641461,"fUST",-750.26,0.00018759,2,"2025-06-30T05:50:41.461",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644831,1751262641471,"fUST",-460.0,0.00018759,2,"2025-06-30T05:50:41.471",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644832,1751262641480,"fUST",-460.0,0.00018759,2,"2025-06-30T05:50:41.480",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644833,1751262641490,"fUST",-3594.53,0.00018759,2,"2025-06-30T05:50:41.490",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644834,1751262641499,"fUST",-11094.58,0.00018759,2,"2025-06-30T05:50:41.499",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644835,1751262641508,"fUST",-599.42,0.00018759,2,"2025-06-30T05:50:41.508",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644836,1751262641517,"fUST",-483.7,0.00018759,2,"2025-06-30T05:50:41.517",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644837,1751262641527,"fUST",-948.3,0.00018759,2,"2025-06-30T05:50:41.527",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644838,1751262641536,"fUST",-710.42,0.00018759,2,"2025-06-30T05:50:41.536",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644839,1751262641546,"fUST",-460.0,0.00018759,2,"2025-06-30T05:50:41.546",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644840,1751262641555,"fUST",-589.19906911,0.0001876,2,"2025-06-30T05:50:41.555",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644841,1751262641564,"fUST",-460.0,0.0001876,2,"2025-06-30T05:50:41.564",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644842,1751262641573,"fUST",-460.0,0.0001876,2,"2025-06-30T05:50:41.573",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644843,1751262641582,"fUST",-460.0,0.0001876,2,"2025-06-30T05:50:41.582",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644844,1751262641592,"fUST",-460.0,0.0001876,2,"2025-06-30T05:50:41.592",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644845,1751262641600,"fUST",-339.75,0.0001876,2,"2025-06-30T05:50:41.600",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644846,1751262641609,"fUST",-460.0,0.0001876,2,"2025-06-30T05:50:41.609",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644847,1751262641618,"fUST",-460.0,0.0001876,2,"2025-06-30T05:50:41.618",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644848,1751262641627,"fUST",-460.0,0.0001876,2,"2025-06-30T05:50:41.627",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644849,1751262641636,"fUST",-460.0,0.0001876,2,"2025-06-30T05:50:41.636",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644850,1751262641646,"fUST",-857.18,0.0001876,2,"2025-06-30T05:50:41.646",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644851,1751262641656,"fUST",-1334.16,0.0001876,2,"2025-06-30T05:50:41.656",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644852,1751262641665,"fUST",-460.0,0.0001876,2,"2025-06-30T05:50:41.665",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644853,1751262641675,"fUST",-1105.03,0.0001876,2,"2025-06-30T05:50:41.675",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644854,1751262641683,"fUST",-460.0,0.0001876,2,"2025-06-30T05:50:41.683",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644855,1751262641693,"fUST",-460.0,0.0001876,2,"2025-06-30T05:50:41.693",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644856,1751262641703,"fUST",-1091.2,0.0001876,2,"2025-06-30T05:50:41.703",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644857,1751262641712,"fUST",-1651.06,0.0001876,2,"2025-06-30T05:50:41.712",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644858,1751262641722,"fUST",-460.0,0.0001876,2,"2025-06-30T05:50:41.722",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644859,1751262641731,"fUST",-460.0,0.0001876,2,"2025-06-30T05:50:41.731",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644860,1751262641742,"fUST",-760.58,0.0001876,2,"2025-06-30T05:50:41.742",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644861,1751262641752,"fUST",-198.45258199,0.0001876,2,"2025-06-30T05:50:41.752",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644862,1751262641762,"fUST",-1315.33,0.0001876,2,"2025-06-30T05:50:41.762",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644863,1751262641772,"fUST",-460.0,0.0001876,2,"2025-06-30T05:50:41.772",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644864,1751262641782,"fUST",-4213.61,0.0001876,2,"2025-06-30T05:50:41.782",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644865,1751262641791,"fUST",-560.78,0.00018761,2,"2025-06-30T05:50:41.791",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644866,1751262641800,"fUST",-179.8295263,0.000188,2,"2025-06-30T05:50:41.800",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644867,1751262641809,"fUST",-366.3004382,0.000188,2,"2025-06-30T05:50:41.809",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644868,1751262641819,"fUST",-306.0,0.000188,2,"2025-06-30T05:50:41.819",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644869,1751262641828,"fUST",-366.1706175,0.000188,2,"2025-06-30T05:50:41.828",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644870,1751262641837,"fUST",-153.0,0.000188,2,"2025-06-30T05:50:41.837",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644871,1751262641846,"fUST",-2921.3035508,0.000189,2,"2025-06-30T05:50:41.846",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644872,1751262641855,"fUST",-5336.93668285,0.000189,2,"2025-06-30T05:50:41.855",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644873,1751262641865,"fUST",-38714.02736061,0.00018935,2,"2025-06-30T05:50:41.865",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644874,1751262641874,"fUST",-168.0,0.00018969,2,"2025-06-30T05:50:41.874",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644875,1751262641882,"fUST",-168.0,0.0001903,2,"2025-06-30T05:50:41.882",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644876,1751262641891,"fUST",-460.0,0.00019031,2,"2025-06-30T05:50:41.891",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644877,1751262641901,"fUST",-1138.46,0.00019032,2,"2025-06-30T05:50:41.901",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644878,1751262641910,"fUST",-1863.94,0.00019032,2,"2025-06-30T05:50:41.910",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644879,1751262641919,"fUST",-2009.38,0.00019032,2,"2025-06-30T05:50:41.919",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644880,1751262641930,"fUST",-460.0,0.00019032,2,"2025-06-30T05:50:41.930",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644881,1751262641944,"fUST",-460.0,0.00019032,2,"2025-06-30T05:50:41.944",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644882,1751262641955,"fUST",-1952.25,0.00019032,2,"2025-06-30T05:50:41.955",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644883,1751262641965,"fUST",-1675.49,0.00019032,2,"2025-06-30T05:50:41.965",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644884,1751262641973,"fUST",-491.56,0.00019032,2,"2025-06-30T05:50:41.973",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644885,1751262641983,"fUST",-2254.03,0.00019032,2,"2025-06-30T05:50:41.983",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644886,1751262641992,"fUST",-460.0,0.00019032,2,"2025-06-30T05:50:41.992",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644887,1751262642002,"fUST",-460.0,0.00019032,2,"2025-06-30T05:50:42.002",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644888,1751262642011,"fUST",-460.0,0.00019032,2,"2025-06-30T05:50:42.011",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644889,1751262642023,"fUST",-1122.85,0.00019032,2,"2025-06-30T05:50:42.023",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644890,1751262642033,"fUST",-1409.11,0.00019032,2,"2025-06-30T05:50:42.033",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644891,1751262642045,"fUST",-460.0,0.00019032,2,"2025-06-30T05:50:42.045",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644892,1751262642055,"fUST",-460.0,0.00019032,2,"2025-06-30T05:50:42.055",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644893,1751262642065,"fUST",-460.0,0.00019032,2,"2025-06-30T05:50:42.065",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644894,1751262642075,"fUST",-727.02,0.00019033,2,"2025-06-30T05:50:42.075",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644895,1751262642084,"fUST",-1127.62,0.00019033,2,"2025-06-30T05:50:42.084",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644896,1751262642093,"fUST",-460.0,0.00019033,2,"2025-06-30T05:50:42.093",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644897,1751262642103,"fUST",-460.0,0.00019033,2,"2025-06-30T05:50:42.103",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644898,1751262642113,"fUST",-460.0,0.00019033,2,"2025-06-30T05:50:42.113",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644899,1751262642122,"fUST",-460.0,0.00019033,2,"2025-06-30T05:50:42.122",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644900,1751262642131,"fUST",-514.08,0.00019033,2,"2025-06-30T05:50:42.131",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644901,1751262642140,"fUST",-466.59,0.00019033,2,"2025-06-30T05:50:42.140",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644902,1751262642150,"fUST",-460.0,0.00019033,2,"2025-06-30T05:50:42.150",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644903,1751262642159,"fUST",-460.0,0.00019033,2,"2025-06-30T05:50:42.159",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644904,1751262642168,"fUST",-460.0,0.00019033,2,"2025-06-30T05:50:42.168",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644905,1751262642177,"fUST",-750.26,0.00019033,2,"2025-06-30T05:50:42.177",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644906,1751262642186,"fUST",-460.0,0.00019033,2,"2025-06-30T05:50:42.186",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644907,1751262642195,"fUST",-460.0,0.00019033,2,"2025-06-30T05:50:42.195",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644908,1751262642205,"fUST",-3594.53,0.00019033,2,"2025-06-30T05:50:42.205",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644909,1751262642214,"fUST",-11094.58,0.00019033,2,"2025-06-30T05:50:42.214",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644910,1751262642223,"fUST",-483.7,0.00019033,2,"2025-06-30T05:50:42.223",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644911,1751262642232,"fUST",-948.3,0.00019033,2,"2025-06-30T05:50:42.232",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644912,1751262642242,"fUST",-710.42,0.00019033,2,"2025-06-30T05:50:42.242",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644913,1751262642251,"fUST",-460.0,0.00019033,2,"2025-06-30T05:50:42.251",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644914,1751262642260,"fUST",-460.0,0.00019034,2,"2025-06-30T05:50:42.260",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644915,1751262642270,"fUST",-460.0,0.00019034,2,"2025-06-30T05:50:42.270",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644916,1751262642280,"fUST",-460.0,0.00019034,2,"2025-06-30T05:50:42.280",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644917,1751262642289,"fUST",-460.0,0.00019034,2,"2025-06-30T05:50:42.289",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644918,1751262642299,"fUST",-460.0,0.00019034,2,"2025-06-30T05:50:42.299",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644919,1751262642308,"fUST",-460.0,0.00019034,2,"2025-06-30T05:50:42.308",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644920,1751262642318,"fUST",-857.18,0.00019034,2,"2025-06-30T05:50:42.318",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644921,1751262642327,"fUST",-1334.16,0.00019034,2,"2025-06-30T05:50:42.327",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644922,1751262642337,"fUST",-460.0,0.00019034,2,"2025-06-30T05:50:42.337",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644923,1751262642346,"fUST",-1105.03,0.00019034,2,"2025-06-30T05:50:42.346",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644924,1751262642355,"fUST",-460.0,0.00019034,2,"2025-06-30T05:50:42.355",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644925,1751262642365,"fUST",-1091.2,0.00019034,2,"2025-06-30T05:50:42.365",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644926,1751262642375,"fUST",-1651.06,0.00019034,2,"2025-06-30T05:50:42.375",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644927,1751262642385,"fUST",-460.0,0.00019034,2,"2025-06-30T05:50:42.385",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644928,1751262642394,"fUST",-460.0,0.00019034,2,"2025-06-30T05:50:42.394",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644929,1751262642403,"fUST",-760.58,0.00019034,2,"2025-06-30T05:50:42.403",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644930,1751262642413,"fUST",-1315.33,0.00019034,2,"2025-06-30T05:50:42.413",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644931,1751262642423,"fUST",-460.0,0.00019034,2,"2025-06-30T05:50:42.423",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644932,1751262642433,"fUST",-4213.61,0.00019034,2,"2025-06-30T05:50:42.433",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644933,1751262642442,"fUST",-560.78,0.00019035,2,"2025-06-30T05:50:42.442",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644934,1751262642452,"fUST",-151.63052881,0.00019039,2,"2025-06-30T05:50:42.452",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644935,1751262642461,"fUST",-1250.0,0.00019039,2,"2025-06-30T05:50:42.461",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644936,1751262642471,"fUST",-3249.0,0.00019055,2,"2025-06-30T05:50:42.471",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644937,1751262642480,"fUST",-1250.0,0.00019066,2,"2025-06-30T05:50:42.480",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644938,1751262642490,"fUST",-5336.93668258,0.00019072,2,"2025-06-30T05:50:42.490",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644939,1751262642499,"fUST",-1250.0,0.00019094,2,"2025-06-30T05:50:42.499",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644940,1751262642509,"fUST",-17225.12927895,0.00019109,2,"2025-06-30T05:50:42.509",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644941,1751262642518,"fUST",-1250.0,0.00019121,2,"2025-06-30T05:50:42.518",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644942,1751262642527,"fUST",-168.0,0.00019148,2,"2025-06-30T05:50:42.527",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644943,1751262642537,"fUST",-1250.0,0.00019149,2,"2025-06-30T05:50:42.537",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644944,1751262642546,"fUST",-500.0,0.00019164,2,"2025-06-30T05:50:42.546",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644945,1751262642555,"fUST",-160.0,0.00019173,2,"2025-06-30T05:50:42.555",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644946,1751262642565,"fUST",-214.99848635,0.00019174,2,"2025-06-30T05:50:42.565",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644947,1751262642574,"fUST",-230.31346914,0.00019174,2,"2025-06-30T05:50:42.574",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644948,1751262642583,"fUST",-837.16779106,0.00019174,2,"2025-06-30T05:50:42.583",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644949,1751262642592,"fUST",-847.41730813,0.00019174,2,"2025-06-30T05:50:42.592",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644950,1751262642602,"fUST",-160.0,0.00019174,2,"2025-06-30T05:50:42.602",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644951,1751262642610,"fUST",-160.0,0.00019174,2,"2025-06-30T05:50:42.610",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644952,1751262642619,"fUST",-160.0,0.00019174,2,"2025-06-30T05:50:42.619",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644953,1751262642628,"fUST",-12569.13231816,0.00019174,2,"2025-06-30T05:50:42.628",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644954,1751262642638,"fUST",-160.0,0.00019174,2,"2025-06-30T05:50:42.638",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644955,1751262642647,"fUST",-213.84631524,0.00019174,2,"2025-06-30T05:50:42.647",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644956,1751262642656,"fUST",-160.0,0.00019174,2,"2025-06-30T05:50:42.656",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644957,1751262642666,"fUST",-1250.0,0.00019176,2,"2025-06-30T05:50:42.666",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644958,1751262642675,"fUST",-198.87859106,0.00019178,2,"2025-06-30T05:50:42.675",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644959,1751262642685,"fUST",-151.0,0.00019178,2,"2025-06-30T05:50:42.685",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644960,1751262642694,"fUST",-500.0,0.00019178,2,"2025-06-30T05:50:42.694",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644961,1751262642703,"fUST",-234.47094767,0.00019178,2,"2025-06-30T05:50:42.703",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644962,1751262642712,"fUST",-305.619878,0.00019178,2,"2025-06-30T05:50:42.712",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644963,1751262642721,"fUST",-273.3843016,0.00019178,2,"2025-06-30T05:50:42.721",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644964,1751262642731,"fUST",-500.0,0.000192,2,"2025-06-30T05:50:42.731",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644965,1751262642741,"fUST",-500.0,0.000192,2,"2025-06-30T05:50:42.741",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644966,1751262642750,"fUST",-1250.0,0.00019203,2,"2025-06-30T05:50:42.750",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644967,1751262642759,"fUST",-230.05013518,0.00019225,2,"2025-06-30T05:50:42.759",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644968,1751262642768,"fUST",-500.0,0.00019225,2,"2025-06-30T05:50:42.768",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644969,1751262642778,"fUST",-467.37861634,0.00019225,2,"2025-06-30T05:50:42.778",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644970,1751262642787,"fUST",-500.0,0.00019225,2,"2025-06-30T05:50:42.787",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644971,1751262642796,"fUST",-500.0,0.00019225,2,"2025-06-30T05:50:42.796",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644976,1751262642909,"fUST",-500.0,0.00019225,2,"2025-06-30T05:50:42.909",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644977,1751262642935,"fUST",-500.0,0.00019225,2,"2025-06-30T05:50:42.935",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644978,1751262642947,"fUST",-500.0,0.00019225,2,"2025-06-30T05:50:42.947",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644979,1751262642956,"fUST",-500.0,0.00019225,2,"2025-06-30T05:50:42.956",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644980,1751262642966,"fUST",-500.77605557,0.00019225,2,"2025-06-30T05:50:42.966",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644981,1751262642976,"fUST",-166.3304022,0.00019225,2,"2025-06-30T05:50:42.976",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644982,1751262642986,"fUST",-500.0,0.00019225,2,"2025-06-30T05:50:42.986",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644983,1751262642995,"fUST",-500.0,0.00019225,2,"2025-06-30T05:50:42.995",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644984,1751262643004,"fUST",-500.0,0.00019225,2,"2025-06-30T05:50:43.004",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644985,1751262643015,"fUST",-512.94081828,0.00019225,2,"2025-06-30T05:50:43.015",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644986,1751262643025,"fUST",-500.0,0.00019225,2,"2025-06-30T05:50:43.025",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644987,1751262643035,"fUST",-500.0,0.00019225,2,"2025-06-30T05:50:43.035",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644990,1751262643044,"fUST",-179.95359799,0.00019225,2,"2025-06-30T05:50:43.044",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644992,1751262643054,"fUST",-500.21396602,0.00019225,2,"2025-06-30T05:50:43.054",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644995,1751262643063,"fUST",-376.28819171,0.00019225,2,"2025-06-30T05:50:43.063",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644997,1751262643072,"fUST",-500.0,0.00019225,2,"2025-06-30T05:50:43.072",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368644999,1751262643082,"fUST",-318.76821944,0.00019225,2,"2025-06-30T05:50:43.082",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645001,1751262643092,"fUST",-500.0,0.00019225,2,"2025-06-30T05:50:43.092",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645002,1751262643103,"fUST",-500.0,0.00019225,2,"2025-06-30T05:50:43.103",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645003,1751262643112,"fUST",-500.63965777,0.00019225,2,"2025-06-30T05:50:43.112",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645004,1751262643121,"fUST",-500.0,0.00019225,2,"2025-06-30T05:50:43.121",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645005,1751262643130,"fUST",-500.0,0.00019225,2,"2025-06-30T05:50:43.130",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645006,1751262643139,"fUST",-500.0,0.00019225,2,"2025-06-30T05:50:43.139",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645007,1751262643149,"fUST",-500.0,0.00019225,2,"2025-06-30T05:50:43.149",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645008,1751262643159,"fUST",-500.22306365,0.00019225,2,"2025-06-30T05:50:43.159",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645009,1751262643168,"fUST",-500.0,0.00019225,2,"2025-06-30T05:50:43.168",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645010,1751262643177,"fUST",-500.0,0.0001923,2,"2025-06-30T05:50:43.177",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645011,1751262643187,"fUST",-1250.0,0.00019231,2,"2025-06-30T05:50:43.187",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645012,1751262643196,"fUST",-5336.93668258,0.00019245,2,"2025-06-30T05:50:43.196",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645013,1751262643205,"fUST",-163.79827838,0.00019258,2,"2025-06-30T05:50:43.205",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645014,1751262643214,"fUST",-1250.0,0.00019258,2,"2025-06-30T05:50:43.214",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645015,1751262643223,"fUST",-500.0,0.00019264,2,"2025-06-30T05:50:43.223",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645016,1751262643233,"fUST",-500.0,0.00019264,2,"2025-06-30T05:50:43.233",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645017,1751262643243,"fUST",-500.0,0.00019265,2,"2025-06-30T05:50:43.243",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645018,1751262643252,"fUST",-500.0,0.00019281,2,"2025-06-30T05:50:43.252",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645019,1751262643262,"fUST",-345.21844653,0.00019283,2,"2025-06-30T05:50:43.262",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645020,1751262643271,"fUST",-500.0,0.00019283,2,"2025-06-30T05:50:43.271",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645021,1751262643281,"fUST",-494.90886142,0.00019283,2,"2025-06-30T05:50:43.281",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645022,1751262643290,"fUST",-500.0,0.00019283,2,"2025-06-30T05:50:43.290",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645023,1751262643299,"fUST",-1250.0,0.00019286,2,"2025-06-30T05:50:43.299",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645024,1751262643309,"fUST",-500.0,0.00019297,2,"2025-06-30T05:50:43.309",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645025,1751262643319,"fUST",-500.0,0.00019297,2,"2025-06-30T05:50:43.319",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645026,1751262643328,"fUST",-500.0,0.00019297,2,"2025-06-30T05:50:43.328",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645027,1751262643338,"fUST",-257.0191211,0.00019297,2,"2025-06-30T05:50:43.338",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645028,1751262643348,"fUST",-500.0,0.00019297,2,"2025-06-30T05:50:43.348",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645029,1751262643357,"fUST",-1138.46,0.00019306,2,"2025-06-30T05:50:43.357",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645030,1751262643366,"fUST",-1863.94,0.00019306,2,"2025-06-30T05:50:43.366",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645031,1751262643376,"fUST",-2009.38,0.00019306,2,"2025-06-30T05:50:43.376",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645032,1751262643386,"fUST",-460.0,0.00019306,2,"2025-06-30T05:50:43.386",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645033,1751262643396,"fUST",-460.0,0.00019306,2,"2025-06-30T05:50:43.396",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645034,1751262643405,"fUST",-1952.25,0.00019306,2,"2025-06-30T05:50:43.405",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645035,1751262643415,"fUST",-1675.49,0.00019306,2,"2025-06-30T05:50:43.415",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645036,1751262643425,"fUST",-491.56,0.00019306,2,"2025-06-30T05:50:43.425",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645037,1751262643434,"fUST",-2254.03,0.00019306,2,"2025-06-30T05:50:43.434",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645038,1751262643444,"fUST",-460.0,0.00019306,2,"2025-06-30T05:50:43.444",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645039,1751262643453,"fUST",-460.0,0.00019306,2,"2025-06-30T05:50:43.453",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645040,1751262643462,"fUST",-460.0,0.00019306,2,"2025-06-30T05:50:43.462",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645041,1751262643472,"fUST",-1122.85,0.00019306,2,"2025-06-30T05:50:43.472",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645042,1751262643482,"fUST",-1409.11,0.00019306,2,"2025-06-30T05:50:43.482",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645043,1751262643492,"fUST",-460.0,0.00019306,2,"2025-06-30T05:50:43.492",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645044,1751262643501,"fUST",-460.0,0.00019306,2,"2025-06-30T05:50:43.501",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645045,1751262643511,"fUST",-460.0,0.00019306,2,"2025-06-30T05:50:43.511",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645046,1751262643520,"fUST",-727.02,0.00019307,2,"2025-06-30T05:50:43.520",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645047,1751262643529,"fUST",-1127.62,0.00019307,2,"2025-06-30T05:50:43.529",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645048,1751262643539,"fUST",-460.0,0.00019307,2,"2025-06-30T05:50:43.539",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645049,1751262643548,"fUST",-460.0,0.00019307,2,"2025-06-30T05:50:43.548",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645050,1751262643558,"fUST",-460.0,0.00019307,2,"2025-06-30T05:50:43.558",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645051,1751262643568,"fUST",-460.0,0.00019307,2,"2025-06-30T05:50:43.568",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645052,1751262643577,"fUST",-460.0,0.00019307,2,"2025-06-30T05:50:43.577",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645053,1751262643587,"fUST",-460.0,0.00019307,2,"2025-06-30T05:50:43.587",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645054,1751262643596,"fUST",-460.0,0.00019307,2,"2025-06-30T05:50:43.596",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645055,1751262643606,"fUST",-750.26,0.00019307,2,"2025-06-30T05:50:43.606",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645056,1751262643616,"fUST",-460.0,0.00019307,2,"2025-06-30T05:50:43.616",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645057,1751262643625,"fUST",-460.0,0.00019307,2,"2025-06-30T05:50:43.625",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645058,1751262643635,"fUST",-3594.53,0.00019307,2,"2025-06-30T05:50:43.635",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645059,1751262643644,"fUST",-11094.58,0.00019307,2,"2025-06-30T05:50:43.644",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645060,1751262643654,"fUST",-483.7,0.00019307,2,"2025-06-30T05:50:43.654",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645061,1751262643663,"fUST",-948.3,0.00019307,2,"2025-06-30T05:50:43.663",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645062,1751262643673,"fUST",-710.42,0.00019307,2,"2025-06-30T05:50:43.673",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645063,1751262643682,"fUST",-591.62,0.00019308,2,"2025-06-30T05:50:43.682",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645064,1751262643691,"fUST",-460.0,0.00019308,2,"2025-06-30T05:50:43.691",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645065,1751262643700,"fUST",-460.0,0.00019308,2,"2025-06-30T05:50:43.700",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645066,1751262643710,"fUST",-460.0,0.00019308,2,"2025-06-30T05:50:43.710",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645067,1751262643719,"fUST",-460.0,0.00019308,2,"2025-06-30T05:50:43.719",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645068,1751262643728,"fUST",-460.0,0.00019308,2,"2025-06-30T05:50:43.728",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645069,1751262643737,"fUST",-857.18,0.00019308,2,"2025-06-30T05:50:43.737",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645070,1751262643747,"fUST",-1334.16,0.00019308,2,"2025-06-30T05:50:43.747",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645071,1751262643760,"fUST",-460.0,0.00019308,2,"2025-06-30T05:50:43.760",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645072,1751262643770,"fUST",-1105.03,0.00019308,2,"2025-06-30T05:50:43.770",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645073,1751262643779,"fUST",-460.0,0.00019308,2,"2025-06-30T05:50:43.779",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645074,1751262643789,"fUST",-1091.2,0.00019308,2,"2025-06-30T05:50:43.789",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645075,1751262643798,"fUST",-1651.06,0.00019308,2,"2025-06-30T05:50:43.798",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645076,1751262643808,"fUST",-460.0,0.00019308,2,"2025-06-30T05:50:43.808",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645077,1751262643818,"fUST",-460.0,0.00019308,2,"2025-06-30T05:50:43.818",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645078,1751262643827,"fUST",-760.58,0.00019308,2,"2025-06-30T05:50:43.827",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645079,1751262643837,"fUST",-1315.33,0.00019308,2,"2025-06-30T05:50:43.837",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645080,1751262643847,"fUST",-460.0,0.00019308,2,"2025-06-30T05:50:43.847",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645081,1751262643856,"fUST",-4213.61,0.00019308,2,"2025-06-30T05:50:43.856",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645082,1751262643866,"fUST",-560.78,0.00019309,2,"2025-06-30T05:50:43.866",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645083,1751262643876,"fUST",-1250.0,0.00019313,2,"2025-06-30T05:50:43.876",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645084,1751262643885,"fUST",-537.38253074,0.00019327,2,"2025-06-30T05:50:43.885",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645085,1751262643895,"fUST",-500.0,0.00019327,2,"2025-06-30T05:50:43.895",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645086,1751262643905,"fUST",-527.8924203,0.00019327,2,"2025-06-30T05:50:43.905",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645087,1751262643914,"fUST",-527.8924203,0.00019327,2,"2025-06-30T05:50:43.914",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645088,1751262643924,"fUST",-527.8924203,0.00019327,2,"2025-06-30T05:50:43.924",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645089,1751262643934,"fUST",-527.8924203,0.00019327,2,"2025-06-30T05:50:43.934",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645090,1751262643943,"fUST",-358.40318792,0.00019327,2,"2025-06-30T05:50:43.943",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645091,1751262643953,"fUST",-527.8924203,0.00019327,2,"2025-06-30T05:50:43.953",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645092,1751262643963,"fUST",-500.0,0.00019327,2,"2025-06-30T05:50:43.963",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645093,1751262643972,"fUST",-527.8924203,0.00019327,2,"2025-06-30T05:50:43.972",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645094,1751262643981,"fUST",-527.8924203,0.00019327,2,"2025-06-30T05:50:43.981",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645095,1751262643991,"fUST",-500.0,0.00019327,2,"2025-06-30T05:50:43.991",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645096,1751262644000,"fUST",-527.8924203,0.00019327,2,"2025-06-30T05:50:44.000",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645097,1751262644009,"fUST",-527.8924203,0.00019327,2,"2025-06-30T05:50:44.009",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645098,1751262644019,"fUST",-527.8924203,0.00019327,2,"2025-06-30T05:50:44.019",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645099,1751262644029,"fUST",-527.8924203,0.00019327,2,"2025-06-30T05:50:44.029",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645100,1751262644039,"fUST",-527.8924203,0.00019327,2,"2025-06-30T05:50:44.039",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645101,1751262644048,"fUST",-527.8924203,0.00019327,2,"2025-06-30T05:50:44.048",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645102,1751262644058,"fUST",-527.8924203,0.00019327,2,"2025-06-30T05:50:44.058",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645103,1751262644067,"fUST",-527.8924203,0.00019327,2,"2025-06-30T05:50:44.067",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645104,1751262644077,"fUST",-151.0,0.00019329,2,"2025-06-30T05:50:44.077",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645105,1751262644086,"fUST",-151.0,0.00019329,2,"2025-06-30T05:50:44.086",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645106,1751262644095,"fUST",-267.308168,0.00019329,2,"2025-06-30T05:50:44.095",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645107,1751262644104,"fUST",-151.0,0.00019329,2,"2025-06-30T05:50:44.104",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645108,1751262644114,"fUST",-151.0,0.00019329,2,"2025-06-30T05:50:44.114",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645109,1751262644123,"fUST",-151.0,0.00019329,2,"2025-06-30T05:50:44.123",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645110,1751262644133,"fUST",-151.0,0.00019329,2,"2025-06-30T05:50:44.133",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645111,1751262644142,"fUST",-151.0,0.00019329,2,"2025-06-30T05:50:44.142",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645112,1751262644151,"fUST",-151.0,0.00019329,2,"2025-06-30T05:50:44.151",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645113,1751262644161,"fUST",-151.0,0.00019329,2,"2025-06-30T05:50:44.161",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645114,1751262644170,"fUST",-151.0,0.00019329,2,"2025-06-30T05:50:44.170",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645115,1751262644179,"fUST",-151.0,0.00019329,2,"2025-06-30T05:50:44.179",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645116,1751262644188,"fUST",-151.0,0.00019329,2,"2025-06-30T05:50:44.188",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645117,1751262644198,"fUST",-151.0,0.00019329,2,"2025-06-30T05:50:44.198",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645118,1751262644209,"fUST",-151.0,0.00019329,2,"2025-06-30T05:50:44.209",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645119,1751262644219,"fUST",-187.68442,0.00019329,2,"2025-06-30T05:50:44.219",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645120,1751262644228,"fUST",-151.0,0.00019329,2,"2025-06-30T05:50:44.228",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645121,1751262644238,"fUST",-152.30005,0.00019329,2,"2025-06-30T05:50:44.238",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645122,1751262644247,"fUST",-151.0,0.00019329,2,"2025-06-30T05:50:44.247",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645123,1751262644257,"fUST",-337.474726,0.00019329,2,"2025-06-30T05:50:44.257",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645124,1751262644266,"fUST",-337.474726,0.00019329,2,"2025-06-30T05:50:44.266",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645125,1751262644276,"fUST",-151.0,0.00019329,2,"2025-06-30T05:50:44.276",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645126,1751262644285,"fUST",-100000.0,0.00019329,2,"2025-06-30T05:50:44.285",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645127,1751262644295,"fUST",-1250.0,0.0001934,2,"2025-06-30T05:50:44.295",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645128,1751262644304,"fUST",-1250.0,0.00019368,2,"2025-06-30T05:50:44.304",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645129,1751262644313,"fUST",-1250.0,0.00019395,2,"2025-06-30T05:50:44.313",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645130,1751262644323,"fUST",-5336.93668258,0.00019417,2,"2025-06-30T05:50:44.323",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645131,1751262644332,"fUST",-1250.0,0.00019423,2,"2025-06-30T05:50:44.332",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645132,1751262644342,"fUST",-168.0,0.00019436,2,"2025-06-30T05:50:44.342",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645133,1751262644351,"fUST",-1250.0,0.0001945,2,"2025-06-30T05:50:44.351",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645134,1751262644360,"fUST",-168.0,0.00019462,2,"2025-06-30T05:50:44.360",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645135,1751262644370,"fUST",-1250.0,0.00019477,2,"2025-06-30T05:50:44.370",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645136,1751262644379,"fUST",-501.60636709,0.00019481,2,"2025-06-30T05:50:44.379",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645137,1751262644388,"fUST",-500.0,0.00019481,2,"2025-06-30T05:50:44.388",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645138,1751262644398,"fUST",-1250.0,0.00019505,2,"2025-06-30T05:50:44.398",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645139,1751262644407,"fUST",-306.0,0.00019507,2,"2025-06-30T05:50:44.407",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645140,1751262644417,"fUST",-307.5721532,0.00019507,2,"2025-06-30T05:50:44.417",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645141,1751262644427,"fUST",-159.319357,0.00019507,2,"2025-06-30T05:50:44.427",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645142,1751262644436,"fUST",-153.0,0.00019507,2,"2025-06-30T05:50:44.436",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645143,1751262644446,"fUST",-307.6867203,0.00019507,2,"2025-06-30T05:50:44.446",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645144,1751262644455,"fUST",-154.440218,0.00019507,2,"2025-06-30T05:50:44.455",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645145,1751262644465,"fUST",-575.4102369,0.00019507,2,"2025-06-30T05:50:44.465",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645146,1751262644475,"fUST",-355.1354872,0.00019507,2,"2025-06-30T05:50:44.475",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645147,1751262644485,"fUST",-159.319357,0.00019507,2,"2025-06-30T05:50:44.485",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645148,1751262644495,"fUST",-177.5677436,0.00019507,2,"2025-06-30T05:50:44.495",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645149,1751262644505,"fUST",-177.5677436,0.00019507,2,"2025-06-30T05:50:44.505",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645150,1751262644514,"fUST",-177.5677436,0.00019507,2,"2025-06-30T05:50:44.514",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645151,1751262644523,"fUST",-575.4102369,0.00019507,2,"2025-06-30T05:50:44.523",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645152,1751262644533,"fUST",-400.292481,0.00019507,2,"2025-06-30T05:50:44.533",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645153,1751262644543,"fUST",-177.5677436,0.00019507,2,"2025-06-30T05:50:44.543",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645154,1751262644552,"fUST",-159.319357,0.00019507,2,"2025-06-30T05:50:44.552",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645155,1751262644562,"fUST",-177.5677436,0.00019507,2,"2025-06-30T05:50:44.562",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645156,1751262644571,"fUST",-177.5677436,0.00019507,2,"2025-06-30T05:50:44.571",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645157,1751262644581,"fUST",-159.319357,0.00019507,2,"2025-06-30T05:50:44.581",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645158,1751262644591,"fUST",-575.4102369,0.00019507,2,"2025-06-30T05:50:44.591",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645159,1751262644600,"fUST",-177.5677436,0.00019507,2,"2025-06-30T05:50:44.600",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645160,1751262644610,"fUST",-177.5677436,0.00019507,2,"2025-06-30T05:50:44.610",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645161,1751262644620,"fUST",-575.4102369,0.00019507,2,"2025-06-30T05:50:44.620",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645162,1751262644632,"fUST",-159.319357,0.00019507,2,"2025-06-30T05:50:44.632",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645163,1751262644642,"fUST",-159.319357,0.00019507,2,"2025-06-30T05:50:44.642",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645164,1751262644651,"fUST",-575.4102369,0.00019507,2,"2025-06-30T05:50:44.651",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645165,1751262644661,"fUST",-159.319357,0.00019507,2,"2025-06-30T05:50:44.661",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645166,1751262644670,"fUST",-1150.237922,0.00019507,2,"2025-06-30T05:50:44.670",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645167,1751262644679,"fUST",-159.319357,0.00019507,2,"2025-06-30T05:50:44.679",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645168,1751262644689,"fUST",-159.319357,0.00019507,2,"2025-06-30T05:50:44.689",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645169,1751262644699,"fUST",-159.319357,0.00019507,2,"2025-06-30T05:50:44.699",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645170,1751262644709,"fUST",-159.319357,0.00019507,2,"2025-06-30T05:50:44.709",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645171,1751262644718,"fUST",-151.0,0.00019521,2,"2025-06-30T05:50:44.718",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645172,1751262644728,"fUST",-151.0,0.00019521,2,"2025-06-30T05:50:44.728",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645173,1751262644738,"fUST",-151.0,0.00019521,2,"2025-06-30T05:50:44.738",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645174,1751262644747,"fUST",-151.0,0.00019521,2,"2025-06-30T05:50:44.747",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645175,1751262644758,"fUST",-151.0,0.00019521,2,"2025-06-30T05:50:44.758",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645176,1751262644768,"fUST",-151.0,0.00019521,2,"2025-06-30T05:50:44.768",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645177,1751262644778,"fUST",-151.0,0.00019521,2,"2025-06-30T05:50:44.778",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645178,1751262644787,"fUST",-151.0,0.00019521,2,"2025-06-30T05:50:44.787",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645179,1751262644797,"fUST",-151.0,0.00019521,2,"2025-06-30T05:50:44.797",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645180,1751262644807,"fUST",-151.0,0.00019521,2,"2025-06-30T05:50:44.807",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645181,1751262644818,"fUST",-160.304928,0.00019521,2,"2025-06-30T05:50:44.818",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645182,1751262644829,"fUST",-166.685958,0.00019521,2,"2025-06-30T05:50:44.829",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645183,1751262644839,"fUST",-151.0,0.00019521,2,"2025-06-30T05:50:44.839",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645184,1751262644848,"fUST",-166.685958,0.00019521,2,"2025-06-30T05:50:44.848",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645185,1751262644858,"fUST",-276.566079,0.00019521,2,"2025-06-30T05:50:44.858",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645186,1751262644867,"fUST",-151.0,0.00019521,2,"2025-06-30T05:50:44.867",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645187,1751262644877,"fUST",-151.0,0.00019521,2,"2025-06-30T05:50:44.877",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645188,1751262644886,"fUST",-394.626409,0.00019521,2,"2025-06-30T05:50:44.886",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645189,1751262644895,"fUST",-151.0,0.00019521,2,"2025-06-30T05:50:44.895",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645190,1751262644905,"fUST",-394.626409,0.00019521,2,"2025-06-30T05:50:44.905",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645191,1751262644915,"fUST",-151.0,0.00019521,2,"2025-06-30T05:50:44.915",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645192,1751262644924,"fUST",-154.553503,0.00019521,2,"2025-06-30T05:50:44.924",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645193,1751262644934,"fUST",-156.038871,0.00019521,2,"2025-06-30T05:50:44.934",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645194,1751262644947,"fUST",-151.0,0.00019521,2,"2025-06-30T05:50:44.947",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645195,1751262644957,"fUST",-275.897576,0.00019521,2,"2025-06-30T05:50:44.957",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645196,1751262644966,"fUST",-151.0,0.00019521,2,"2025-06-30T05:50:44.966",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645197,1751262644975,"fUST",-275.897576,0.00019521,2,"2025-06-30T05:50:44.975",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645198,1751262644987,"fUST",-1250.0,0.00019532,2,"2025-06-30T05:50:44.987",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645199,1751262644996,"fUST",-1250.0,0.0001956,2,"2025-06-30T05:50:44.996",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645200,1751262645005,"fUST",-1138.46,0.0001958,2,"2025-06-30T05:50:45.005",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645201,1751262645016,"fUST",-1863.94,0.0001958,2,"2025-06-30T05:50:45.016",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645202,1751262645026,"fUST",-2009.38,0.0001958,2,"2025-06-30T05:50:45.026",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645203,1751262645036,"fUST",-460.0,0.0001958,2,"2025-06-30T05:50:45.036",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645204,1751262645045,"fUST",-460.0,0.0001958,2,"2025-06-30T05:50:45.045",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645205,1751262645054,"fUST",-1952.25,0.0001958,2,"2025-06-30T05:50:45.054",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645206,1751262645064,"fUST",-1675.49,0.0001958,2,"2025-06-30T05:50:45.064",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645207,1751262645074,"fUST",-491.56,0.0001958,2,"2025-06-30T05:50:45.074",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645208,1751262645083,"fUST",-2254.03,0.0001958,2,"2025-06-30T05:50:45.083",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645209,1751262645092,"fUST",-460.0,0.0001958,2,"2025-06-30T05:50:45.092",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645210,1751262645102,"fUST",-460.0,0.0001958,2,"2025-06-30T05:50:45.102",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645211,1751262645112,"fUST",-488.01909533,0.0001958,2,"2025-06-30T05:50:45.112",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645212,1751262645132,"fUST",-1122.85,0.0001958,2,"2025-06-30T05:50:45.132",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645213,1751262645143,"fUST",-1409.11,0.0001958,2,"2025-06-30T05:50:45.143",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645214,1751262645153,"fUST",-460.0,0.0001958,2,"2025-06-30T05:50:45.153",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645215,1751262645163,"fUST",-460.0,0.0001958,2,"2025-06-30T05:50:45.163",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645216,1751262645173,"fUST",-332.1856276,0.0001958,2,"2025-06-30T05:50:45.173",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645217,1751262645182,"fUST",-727.02,0.00019581,2,"2025-06-30T05:50:45.182",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645218,1751262645192,"fUST",-1127.62,0.00019581,2,"2025-06-30T05:50:45.192",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645219,1751262645202,"fUST",-460.0,0.00019581,2,"2025-06-30T05:50:45.202",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645220,1751262645212,"fUST",-460.0,0.00019581,2,"2025-06-30T05:50:45.212",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645221,1751262645223,"fUST",-460.0,0.00019581,2,"2025-06-30T05:50:45.223",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645222,1751262645232,"fUST",-460.0,0.00019581,2,"2025-06-30T05:50:45.232",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645223,1751262645242,"fUST",-460.0,0.00019581,2,"2025-06-30T05:50:45.242",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645224,1751262645252,"fUST",-460.0,0.00019581,2,"2025-06-30T05:50:45.252",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645225,1751262645262,"fUST",-460.0,0.00019581,2,"2025-06-30T05:50:45.262",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645226,1751262645272,"fUST",-750.26,0.00019581,2,"2025-06-30T05:50:45.272",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645227,1751262645282,"fUST",-460.0,0.00019581,2,"2025-06-30T05:50:45.282",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645228,1751262645292,"fUST",-460.0,0.00019581,2,"2025-06-30T05:50:45.292",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645229,1751262645303,"fUST",-3594.53,0.00019581,2,"2025-06-30T05:50:45.303",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645230,1751262645313,"fUST",-11094.58,0.00019581,2,"2025-06-30T05:50:45.313",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645231,1751262645323,"fUST",-483.7,0.00019581,2,"2025-06-30T05:50:45.323",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645232,1751262645333,"fUST",-948.3,0.00019581,2,"2025-06-30T05:50:45.333",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645233,1751262645343,"fUST",-710.42,0.00019581,2,"2025-06-30T05:50:45.343",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645234,1751262645353,"fUST",-460.0,0.00019582,2,"2025-06-30T05:50:45.353",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645235,1751262645363,"fUST",-460.0,0.00019582,2,"2025-06-30T05:50:45.363",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645236,1751262645373,"fUST",-460.0,0.00019582,2,"2025-06-30T05:50:45.373",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645237,1751262645384,"fUST",-460.0,0.00019582,2,"2025-06-30T05:50:45.384",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645238,1751262645394,"fUST",-460.0,0.00019582,2,"2025-06-30T05:50:45.394",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645239,1751262645404,"fUST",-857.18,0.00019582,2,"2025-06-30T05:50:45.404",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645240,1751262645414,"fUST",-1334.16,0.00019582,2,"2025-06-30T05:50:45.414",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645241,1751262645423,"fUST",-460.0,0.00019582,2,"2025-06-30T05:50:45.423",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645242,1751262645433,"fUST",-1105.03,0.00019582,2,"2025-06-30T05:50:45.433",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645243,1751262645443,"fUST",-460.0,0.00019582,2,"2025-06-30T05:50:45.443",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645244,1751262645453,"fUST",-1091.2,0.00019582,2,"2025-06-30T05:50:45.453",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645245,1751262645463,"fUST",-1651.06,0.00019582,2,"2025-06-30T05:50:45.463",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645246,1751262645472,"fUST",-460.0,0.00019582,2,"2025-06-30T05:50:45.472",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645247,1751262645482,"fUST",-460.0,0.00019582,2,"2025-06-30T05:50:45.482",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645248,1751262645492,"fUST",-760.58,0.00019582,2,"2025-06-30T05:50:45.492",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645249,1751262645502,"fUST",-1315.33,0.00019582,2,"2025-06-30T05:50:45.502",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645250,1751262645511,"fUST",-460.0,0.00019582,2,"2025-06-30T05:50:45.511",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645251,1751262645521,"fUST",-4213.61,0.00019582,2,"2025-06-30T05:50:45.521",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645252,1751262645531,"fUST",-560.78,0.00019583,2,"2025-06-30T05:50:45.531",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645253,1751262645541,"fUST",-1250.0,0.00019587,2,"2025-06-30T05:50:45.541",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645254,1751262645550,"fUST",-5336.93668258,0.0001959,2,"2025-06-30T05:50:45.550",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645255,1751262645560,"fUST",-1250.0,0.00019614,2,"2025-06-30T05:50:45.560",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645256,1751262645570,"fUST",-1250.0,0.00019642,2,"2025-06-30T05:50:45.570",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645257,1751262645579,"fUST",-1251.02510962,0.00019669,2,"2025-06-30T05:50:45.579",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645258,1751262645589,"fUST",-151.442658,0.00019686,2,"2025-06-30T05:50:45.589",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645259,1751262645599,"fUST",-249.0,0.00019736,2,"2025-06-30T05:50:45.599",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645260,1751262645608,"fUST",-502.40315064,0.00019748,2,"2025-06-30T05:50:45.608",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645261,1751262645618,"fUST",-5336.93668258,0.00019762,2,"2025-06-30T05:50:45.618",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645262,1751262645627,"fUST",-1000.0,0.00019773,2,"2025-06-30T05:50:45.627",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645263,1751262645638,"fUST",-201.29531528,0.00019773,2,"2025-06-30T05:50:45.638",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645264,1751262645648,"fUST",-247.22408996,0.00019773,2,"2025-06-30T05:50:45.648",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645265,1751262645657,"fUST",-502.06382381,0.00019773,2,"2025-06-30T05:50:45.657",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645266,1751262645666,"fUST",-1000.32182282,0.00019773,2,"2025-06-30T05:50:45.666",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645267,1751262645676,"fUST",-1000.1469035,0.00019773,2,"2025-06-30T05:50:45.676",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645268,1751262645685,"fUST",-1000.0,0.00019773,2,"2025-06-30T05:50:45.685",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645269,1751262645697,"fUST",-1000.0,0.00019773,2,"2025-06-30T05:50:45.697",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645270,1751262645708,"fUST",-1000.90077759,0.00019773,2,"2025-06-30T05:50:45.708",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645271,1751262645718,"fUST",-1000.0,0.00019773,2,"2025-06-30T05:50:45.718",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645272,1751262645727,"fUST",-1000.0,0.00019773,2,"2025-06-30T05:50:45.727",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645273,1751262645736,"fUST",-1000.0,0.00019773,2,"2025-06-30T05:50:45.736",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645274,1751262645746,"fUST",-1000.84220279,0.00019773,2,"2025-06-30T05:50:45.746",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645275,1751262645755,"fUST",-1001.0369887,0.00019773,2,"2025-06-30T05:50:45.755",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645276,1751262645765,"fUST",-1001.12856268,0.00019773,2,"2025-06-30T05:50:45.765",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645277,1751262645775,"fUST",-1000.0,0.00019773,2,"2025-06-30T05:50:45.775",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645278,1751262645784,"fUST",-431.69007642,0.00019773,2,"2025-06-30T05:50:45.784",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645279,1751262645793,"fUST",-1001.22139317,0.00019773,2,"2025-06-30T05:50:45.793",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645280,1751262645804,"fUST",-1000.0,0.00019773,2,"2025-06-30T05:50:45.804",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645281,1751262645813,"fUST",-1070.9676424,0.00019773,2,"2025-06-30T05:50:45.813",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645282,1751262645823,"fUST",-1000.0,0.00019778,2,"2025-06-30T05:50:45.823",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645283,1751262645833,"fUST",-1000.0,0.00019812,2,"2025-06-30T05:50:45.833",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645284,1751262645843,"fUST",-1000.0,0.00019812,2,"2025-06-30T05:50:45.843",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645285,1751262645853,"fUST",-502.45500882,0.00019831,2,"2025-06-30T05:50:45.853",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645286,1751262645863,"fUST",-151.0,0.00019845,2,"2025-06-30T05:50:45.863",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645287,1751262645872,"fUST",-219.027304,0.00019845,2,"2025-06-30T05:50:45.872",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645288,1751262645882,"fUST",-151.0,0.00019845,2,"2025-06-30T05:50:45.882",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645289,1751262645892,"fUST",-500.0,0.00019845,2,"2025-06-30T05:50:45.892",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645291,1751262645901,"fUST",-501.36610691,0.00019845,2,"2025-06-30T05:50:45.901",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645292,1751262645911,"fUST",-1000.0,0.00019845,2,"2025-06-30T05:50:45.911",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645293,1751262645921,"fUST",-939.8,0.00019846,3,"2025-06-30T05:50:45.921",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645294,1751262645933,"fUST",-469.9,0.00019846,3,"2025-06-30T05:50:45.933",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645295,1751262645943,"fUST",-1879.6,0.00019847,3,"2025-06-30T05:50:45.943",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645296,1751262645952,"fUST",-152.726319,0.00019847,2,"2025-06-30T05:50:45.952",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645297,1751262645962,"fUST",-151.0,0.00019847,2,"2025-06-30T05:50:45.962",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645298,1751262645972,"fUST",-151.0,0.00019847,2,"2025-06-30T05:50:45.972",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645299,1751262645982,"fUST",-151.0,0.00019847,2,"2025-06-30T05:50:45.982",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645300,1751262645991,"fUST",-151.0,0.00019847,2,"2025-06-30T05:50:45.991",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645301,1751262646001,"fUST",-151.0,0.00019847,2,"2025-06-30T05:50:46.001",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645302,1751262646010,"fUST",-337.474726,0.00019847,2,"2025-06-30T05:50:46.010",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645304,1751262646019,"fUST",-337.474726,0.00019847,2,"2025-06-30T05:50:46.019",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645305,1751262646029,"fUST",-1138.46,0.00019854,2,"2025-06-30T05:50:46.029",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645306,1751262646039,"fUST",-1863.94,0.00019854,2,"2025-06-30T05:50:46.039",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645308,1751262646219,"fUST",-2009.38,0.00019854,2,"2025-06-30T05:50:46.219",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645309,1751262646230,"fUST",-460.0,0.00019854,2,"2025-06-30T05:50:46.230",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645310,1751262646240,"fUST",-1952.25,0.00019854,2,"2025-06-30T05:50:46.240",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645311,1751262646250,"fUST",-1675.49,0.00019854,2,"2025-06-30T05:50:46.250",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645312,1751262646260,"fUST",-491.56,0.00019854,2,"2025-06-30T05:50:46.260",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645313,1751262646270,"fUST",-2254.03,0.00019854,2,"2025-06-30T05:50:46.270",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645314,1751262646280,"fUST",-460.0,0.00019854,2,"2025-06-30T05:50:46.280",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645315,1751262646290,"fUST",-460.0,0.00019854,2,"2025-06-30T05:50:46.290",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645316,1751262646300,"fUST",-1122.85,0.00019854,2,"2025-06-30T05:50:46.300",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645317,1751262646310,"fUST",-1409.11,0.00019854,2,"2025-06-30T05:50:46.310",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645318,1751262646320,"fUST",-460.0,0.00019854,2,"2025-06-30T05:50:46.320",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645319,1751262646329,"fUST",-460.0,0.00019854,2,"2025-06-30T05:50:46.329",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645320,1751262646339,"fUST",-151.0,0.00019855,2,"2025-06-30T05:50:46.339",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645321,1751262646348,"fUST",-151.0,0.00019855,2,"2025-06-30T05:50:46.348",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645322,1751262646358,"fUST",-151.0,0.00019855,2,"2025-06-30T05:50:46.358",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645323,1751262646367,"fUST",-151.0,0.00019855,2,"2025-06-30T05:50:46.367",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645324,1751262646377,"fUST",-727.02,0.00019855,2,"2025-06-30T05:50:46.377",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645325,1751262646388,"fUST",-1127.62,0.00019855,2,"2025-06-30T05:50:46.388",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645326,1751262646397,"fUST",-460.0,0.00019855,2,"2025-06-30T05:50:46.397",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645327,1751262646407,"fUST",-460.0,0.00019855,2,"2025-06-30T05:50:46.407",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645328,1751262646416,"fUST",-152.358025,0.00019855,2,"2025-06-30T05:50:46.416",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645329,1751262646426,"fUST",-460.0,0.00019855,2,"2025-06-30T05:50:46.426",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645330,1751262646435,"fUST",-460.0,0.00019855,2,"2025-06-30T05:50:46.435",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645331,1751262646444,"fUST",-151.0,0.00019855,2,"2025-06-30T05:50:46.444",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645332,1751262646454,"fUST",-460.0,0.00019855,2,"2025-06-30T05:50:46.454",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645333,1751262646464,"fUST",-460.0,0.00019855,2,"2025-06-30T05:50:46.464",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645334,1751262646473,"fUST",-151.0,0.00019855,2,"2025-06-30T05:50:46.473",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645335,1751262646483,"fUST",-460.0,0.00019855,2,"2025-06-30T05:50:46.483",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645336,1751262646493,"fUST",-750.26,0.00019855,2,"2025-06-30T05:50:46.493",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645337,1751262646502,"fUST",-460.0,0.00019855,2,"2025-06-30T05:50:46.502",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645338,1751262646511,"fUST",-347.06217225,0.00019855,2,"2025-06-30T05:50:46.511",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645339,1751262646520,"fUST",-11094.58,0.00019855,2,"2025-06-30T05:50:46.520",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645340,1751262646529,"fUST",-3594.53,0.00019855,2,"2025-06-30T05:50:46.529",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645341,1751262646538,"fUST",-483.7,0.00019855,2,"2025-06-30T05:50:46.538",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645342,1751262646547,"fUST",-948.3,0.00019855,2,"2025-06-30T05:50:46.547",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645343,1751262646557,"fUST",-710.42,0.00019855,2,"2025-06-30T05:50:46.557",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645344,1751262646566,"fUST",-151.0,0.00019856,2,"2025-06-30T05:50:46.566",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645345,1751262646575,"fUST",-151.0,0.00019856,2,"2025-06-30T05:50:46.575",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645346,1751262646585,"fUST",-460.0,0.00019856,2,"2025-06-30T05:50:46.585",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645347,1751262646596,"fUST",-151.0,0.00019856,2,"2025-06-30T05:50:46.596",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645348,1751262646605,"fUST",-151.840684,0.00019856,2,"2025-06-30T05:50:46.605",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645349,1751262646614,"fUST",-460.0,0.00019856,2,"2025-06-30T05:50:46.614",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645350,1751262646623,"fUST",-151.0,0.00019856,2,"2025-06-30T05:50:46.623",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645351,1751262646633,"fUST",-199.621872,0.00019856,2,"2025-06-30T05:50:46.633",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645352,1751262646642,"fUST",-500.0,0.00019856,2,"2025-06-30T05:50:46.642",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645353,1751262646651,"fUST",-460.0,0.00019856,2,"2025-06-30T05:50:46.651",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645354,1751262646661,"fUST",-460.0,0.00019856,2,"2025-06-30T05:50:46.661",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645355,1751262646670,"fUST",-151.0,0.00019856,2,"2025-06-30T05:50:46.670",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645356,1751262646679,"fUST",-151.0,0.00019856,2,"2025-06-30T05:50:46.679",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645357,1751262646689,"fUST",-157.034344,0.00019856,2,"2025-06-30T05:50:46.689",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645358,1751262646698,"fUST",-151.0,0.00019856,2,"2025-06-30T05:50:46.698",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645359,1751262646707,"fUST",-857.18,0.00019856,2,"2025-06-30T05:50:46.707",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645360,1751262646717,"fUST",-151.0,0.00019856,2,"2025-06-30T05:50:46.717",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645361,1751262646726,"fUST",-151.0,0.00019856,2,"2025-06-30T05:50:46.726",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645362,1751262646735,"fUST",-394.626409,0.00019856,2,"2025-06-30T05:50:46.735",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645363,1751262646745,"fUST",-1334.16,0.00019856,2,"2025-06-30T05:50:46.745",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645364,1751262646754,"fUST",-394.626409,0.00019856,2,"2025-06-30T05:50:46.754",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645365,1751262646763,"fUST",-460.0,0.00019856,2,"2025-06-30T05:50:46.763",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645366,1751262646772,"fUST",-1105.03,0.00019856,2,"2025-06-30T05:50:46.772",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645367,1751262646781,"fUST",-151.0,0.00019856,2,"2025-06-30T05:50:46.781",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645368,1751262646791,"fUST",-151.0,0.00019856,2,"2025-06-30T05:50:46.791",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645369,1751262646800,"fUST",-460.0,0.00019856,2,"2025-06-30T05:50:46.800",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645370,1751262646809,"fUST",-1091.2,0.00019856,2,"2025-06-30T05:50:46.809",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645371,1751262646818,"fUST",-1651.06,0.00019856,2,"2025-06-30T05:50:46.818",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645372,1751262646828,"fUST",-460.0,0.00019856,2,"2025-06-30T05:50:46.828",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645373,1751262646837,"fUST",-460.0,0.00019856,2,"2025-06-30T05:50:46.837",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645374,1751262646846,"fUST",-760.58,0.00019856,2,"2025-06-30T05:50:46.846",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645375,1751262646855,"fUST",-1315.33,0.00019856,2,"2025-06-30T05:50:46.855",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645376,1751262646864,"fUST",-460.0,0.00019856,2,"2025-06-30T05:50:46.864",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645377,1751262646874,"fUST",-4213.61,0.00019856,2,"2025-06-30T05:50:46.874",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645378,1751262646883,"fUST",-151.0,0.00019857,2,"2025-06-30T05:50:46.883",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645379,1751262646892,"fUST",-151.0,0.00019857,2,"2025-06-30T05:50:46.892",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645380,1751262646901,"fUST",-560.78,0.00019857,2,"2025-06-30T05:50:46.901",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645381,1751262646910,"fUST",-151.0,0.00019857,2,"2025-06-30T05:50:46.910",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645382,1751262646919,"fUST",-151.0,0.00019857,2,"2025-06-30T05:50:46.919",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645383,1751262646929,"fUST",-288.295922,0.00019857,2,"2025-06-30T05:50:46.929",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645384,1751262646941,"fUST",-151.0,0.00019857,2,"2025-06-30T05:50:46.941",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645385,1751262646951,"fUST",-151.0,0.00019857,2,"2025-06-30T05:50:46.951",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645386,1751262646960,"fUST",-151.0,0.00019857,2,"2025-06-30T05:50:46.960",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645387,1751262646969,"fUST",-166.685958,0.00019857,2,"2025-06-30T05:50:46.969",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645388,1751262646979,"fUST",-151.0,0.00019857,2,"2025-06-30T05:50:46.979",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645389,1751262646988,"fUST",-166.685958,0.00019857,2,"2025-06-30T05:50:46.988",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645390,1751262646998,"fUST",-275.897576,0.00019857,2,"2025-06-30T05:50:46.998",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645391,1751262647007,"fUST",-275.897576,0.00019857,2,"2025-06-30T05:50:47.007",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645392,1751262647017,"fUST",-420.0,0.00019863,2,"2025-06-30T05:50:47.017",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645393,1751262647027,"fUST",-151.0,0.00019883,2,"2025-06-30T05:50:47.027",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645394,1751262647037,"fUST",-151.0,0.00019883,2,"2025-06-30T05:50:47.037",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645395,1751262647046,"fUST",-150.99245078,0.00019909,2,"2025-06-30T05:50:47.046",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645396,1751262647057,"fUST",-603.36583331,0.00019909,2,"2025-06-30T05:50:47.057",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645397,1751262647067,"fUST",-428.6822406,0.00019909,2,"2025-06-30T05:50:47.067",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645398,1751262647076,"fUST",-5336.93668258,0.00019934,2,"2025-06-30T05:50:47.076",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645399,1751262647085,"fUST",-1680.0,0.0001996,2,"2025-06-30T05:50:47.085",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645400,1751262647095,"fUST",-160.0,0.0001998,3,"2025-06-30T05:50:47.095",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645401,1751262647104,"fUST",-690.642,0.00019988,2,"2025-06-30T05:50:47.104",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645402,1751262647113,"fUST",-207.4,0.00019988,2,"2025-06-30T05:50:47.113",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645403,1751262647123,"fUST",-5000.0,0.00019988,2,"2025-06-30T05:50:47.123",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645404,1751262647132,"fUST",-25000.0,0.00019988,2,"2025-06-30T05:50:47.132",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645405,1751262647141,"fUST",-8906.75071779,0.00019988,2,"2025-06-30T05:50:47.141",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645406,1751262647151,"fUST",-151.0,0.0001999,2,"2025-06-30T05:50:47.151",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645407,1751262647160,"fUST",-151.0,0.0001999,2,"2025-06-30T05:50:47.160",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645408,1751262647170,"fUST",-151.0,0.0001999,2,"2025-06-30T05:50:47.170",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645409,1751262647179,"fUST",-151.0,0.0001999,2,"2025-06-30T05:50:47.179",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645410,1751262647189,"fUST",-151.0,0.0001999,2,"2025-06-30T05:50:47.189",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645411,1751262647198,"fUST",-151.0,0.0001999,2,"2025-06-30T05:50:47.198",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645412,1751262647207,"fUST",-151.0,0.0001999,2,"2025-06-30T05:50:47.207",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645413,1751262647216,"fUST",-151.0,0.0001999,2,"2025-06-30T05:50:47.216",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645414,1751262647226,"fUST",-202.442738,0.0001999,2,"2025-06-30T05:50:47.226",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645415,1751262647235,"fUST",-151.0,0.0001999,2,"2025-06-30T05:50:47.235",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645416,1751262647245,"fUST",-151.0,0.0001999,2,"2025-06-30T05:50:47.245",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645417,1751262647255,"fUST",-646.99031349,0.00019999,2,"2025-06-30T05:50:47.255",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645418,1751262647264,"fUST",-300.0,0.0002,2,"2025-06-30T05:50:47.264",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645419,1751262647273,"fUST",-1741.480471,0.0002,2,"2025-06-30T05:50:47.273",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645420,1751262647283,"fUST",-743.52696279,0.00020029,2,"2025-06-30T05:50:47.283",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645421,1751262647292,"fUST",-151.902895,0.00020032,2,"2025-06-30T05:50:47.292",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645422,1751262647302,"fUST",-151.0,0.00020032,2,"2025-06-30T05:50:47.302",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645423,1751262647311,"fUST",-151.0,0.00020032,2,"2025-06-30T05:50:47.311",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645424,1751262647321,"fUST",-151.0,0.00020032,2,"2025-06-30T05:50:47.321",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645425,1751262647331,"fUST",-151.0,0.00020032,2,"2025-06-30T05:50:47.331",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645426,1751262647340,"fUST",-151.0,0.00020032,2,"2025-06-30T05:50:47.340",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645427,1751262647350,"fUST",-847.41730813,0.00020032,3,"2025-06-30T05:50:47.350",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645428,1751262647358,"fUST",-213.84631524,0.00020032,3,"2025-06-30T05:50:47.358",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645429,1751262647368,"fUST",-966.0,0.00020033,2,"2025-06-30T05:50:47.368",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645430,1751262647378,"fUST",-2151.0,0.00020033,2,"2025-06-30T05:50:47.378",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645431,1751262647387,"fUST",-646.0,0.00020033,2,"2025-06-30T05:50:47.387",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645432,1751262647396,"fUST",-406.0,0.00020033,2,"2025-06-30T05:50:47.396",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645433,1751262647406,"fUST",-423.35,0.00020033,2,"2025-06-30T05:50:47.406",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645434,1751262647415,"fUST",-160.0,0.0002004,3,"2025-06-30T05:50:47.415",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645435,1751262647424,"fUST",-716.195754,0.00020043,2,"2025-06-30T05:50:47.424",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645436,1751262647433,"fUST",-197.0,0.00020043,2,"2025-06-30T05:50:47.433",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645437,1751262647443,"fUST",-151.0,0.00020043,2,"2025-06-30T05:50:47.443",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645438,1751262647452,"fUST",-151.0,0.00020043,2,"2025-06-30T05:50:47.452",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645439,1751262647462,"fUST",-151.0,0.00020043,2,"2025-06-30T05:50:47.462",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645440,1751262647471,"fUST",-337.474726,0.00020043,2,"2025-06-30T05:50:47.471",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645441,1751262647480,"fUST",-337.474726,0.00020043,2,"2025-06-30T05:50:47.480",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645442,1751262647490,"fUST",-742.6949969,0.00020098,2,"2025-06-30T05:50:47.490",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645443,1751262647499,"fUST",-165.27149543,0.000201,3,"2025-06-30T05:50:47.499",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645444,1751262647509,"fUST",-5336.93668258,0.00020107,2,"2025-06-30T05:50:47.509",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645445,1751262647518,"fUST",-1138.46,0.00020128,2,"2025-06-30T05:50:47.518",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645446,1751262647528,"fUST",-1863.94,0.00020128,2,"2025-06-30T05:50:47.528",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645447,1751262647538,"fUST",-2009.38,0.00020128,2,"2025-06-30T05:50:47.538",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645448,1751262647547,"fUST",-460.0,0.00020128,2,"2025-06-30T05:50:47.547",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645449,1751262647557,"fUST",-1952.25,0.00020128,2,"2025-06-30T05:50:47.557",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645450,1751262647567,"fUST",-1675.49,0.00020128,2,"2025-06-30T05:50:47.567",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645451,1751262647577,"fUST",-491.56,0.00020128,2,"2025-06-30T05:50:47.577",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645452,1751262647587,"fUST",-2254.03,0.00020128,2,"2025-06-30T05:50:47.587",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645453,1751262647597,"fUST",-460.0,0.00020128,2,"2025-06-30T05:50:47.597",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645454,1751262647607,"fUST",-460.0,0.00020128,2,"2025-06-30T05:50:47.607",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645455,1751262647617,"fUST",-1122.85,0.00020128,2,"2025-06-30T05:50:47.617",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645456,1751262647627,"fUST",-1409.11,0.00020128,2,"2025-06-30T05:50:47.627",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645457,1751262647637,"fUST",-460.0,0.00020128,2,"2025-06-30T05:50:47.637",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645458,1751262647647,"fUST",-460.0,0.00020128,2,"2025-06-30T05:50:47.647",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645459,1751262647657,"fUST",-727.02,0.00020129,2,"2025-06-30T05:50:47.657",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645460,1751262647667,"fUST",-1127.62,0.00020129,2,"2025-06-30T05:50:47.667",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645461,1751262647676,"fUST",-460.0,0.00020129,2,"2025-06-30T05:50:47.676",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645462,1751262647685,"fUST",-460.0,0.00020129,2,"2025-06-30T05:50:47.685",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645463,1751262647695,"fUST",-460.0,0.00020129,2,"2025-06-30T05:50:47.695",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645464,1751262647705,"fUST",-460.0,0.00020129,2,"2025-06-30T05:50:47.705",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645465,1751262647714,"fUST",-151.0,0.00020129,2,"2025-06-30T05:50:47.714",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645466,1751262647724,"fUST",-460.0,0.00020129,2,"2025-06-30T05:50:47.724",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645467,1751262647734,"fUST",-460.0,0.00020129,2,"2025-06-30T05:50:47.734",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645468,1751262647744,"fUST",-151.0,0.00020129,2,"2025-06-30T05:50:47.744",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645469,1751262647754,"fUST",-460.0,0.00020129,2,"2025-06-30T05:50:47.754",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645470,1751262647763,"fUST",-750.26,0.00020129,2,"2025-06-30T05:50:47.763",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645471,1751262647773,"fUST",-460.0,0.00020129,2,"2025-06-30T05:50:47.773",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645472,1751262647782,"fUST",-11094.58,0.00020129,2,"2025-06-30T05:50:47.782",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645473,1751262647792,"fUST",-3594.53,0.00020129,2,"2025-06-30T05:50:47.792",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645474,1751262647801,"fUST",-483.7,0.00020129,2,"2025-06-30T05:50:47.801",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645475,1751262647811,"fUST",-948.3,0.00020129,2,"2025-06-30T05:50:47.811",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645476,1751262647821,"fUST",-710.42,0.00020129,2,"2025-06-30T05:50:47.821",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645477,1751262647831,"fUST",-460.0,0.0002013,2,"2025-06-30T05:50:47.831",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645478,1751262647840,"fUST",-460.0,0.0002013,2,"2025-06-30T05:50:47.840",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645479,1751262647850,"fUST",-460.0,0.0002013,2,"2025-06-30T05:50:47.850",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645480,1751262647859,"fUST",-460.0,0.0002013,2,"2025-06-30T05:50:47.859",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645481,1751262647869,"fUST",-270.341912,0.0002013,2,"2025-06-30T05:50:47.869",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645482,1751262647879,"fUST",-151.953828,0.0002013,2,"2025-06-30T05:50:47.879",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645483,1751262647889,"fUST",-151.0,0.0002013,2,"2025-06-30T05:50:47.889",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645484,1751262647899,"fUST",-857.18,0.0002013,2,"2025-06-30T05:50:47.899",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645485,1751262647910,"fUST",-151.0,0.0002013,2,"2025-06-30T05:50:47.910",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645486,1751262647920,"fUST",-394.626409,0.0002013,2,"2025-06-30T05:50:47.920",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645487,1751262647931,"fUST",-1334.16,0.0002013,2,"2025-06-30T05:50:47.931",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645488,1751262647944,"fUST",-394.626409,0.0002013,2,"2025-06-30T05:50:47.944",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645489,1751262647955,"fUST",-460.0,0.0002013,2,"2025-06-30T05:50:47.955",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645490,1751262647966,"fUST",-1105.03,0.0002013,2,"2025-06-30T05:50:47.966",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645491,1751262647975,"fUST",-151.0,0.0002013,2,"2025-06-30T05:50:47.975",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645492,1751262647985,"fUST",-151.0,0.0002013,2,"2025-06-30T05:50:47.985",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645493,1751262647995,"fUST",-460.0,0.0002013,2,"2025-06-30T05:50:47.995",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645494,1751262648005,"fUST",-1091.2,0.0002013,2,"2025-06-30T05:50:48.005",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645495,1751262648015,"fUST",-1651.06,0.0002013,2,"2025-06-30T05:50:48.015",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645496,1751262648025,"fUST",-460.0,0.0002013,2,"2025-06-30T05:50:48.025",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645497,1751262648034,"fUST",-460.0,0.0002013,2,"2025-06-30T05:50:48.034",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645498,1751262648044,"fUST",-760.58,0.0002013,2,"2025-06-30T05:50:48.044",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645499,1751262648053,"fUST",-1315.33,0.0002013,2,"2025-06-30T05:50:48.053",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645500,1751262648063,"fUST",-460.0,0.0002013,2,"2025-06-30T05:50:48.063",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645501,1751262648072,"fUST",-4213.61,0.0002013,2,"2025-06-30T05:50:48.072",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645502,1751262648081,"fUST",-560.78,0.00020131,2,"2025-06-30T05:50:48.081",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645503,1751262648091,"fUST",-151.0,0.00020131,2,"2025-06-30T05:50:48.091",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645504,1751262648100,"fUST",-151.0,0.00020131,2,"2025-06-30T05:50:48.100",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645505,1751262648111,"fUST",-166.685958,0.00020131,2,"2025-06-30T05:50:48.111",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645506,1751262648121,"fUST",-151.0,0.00020131,2,"2025-06-30T05:50:48.121",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645507,1751262648130,"fUST",-166.685958,0.00020131,2,"2025-06-30T05:50:48.130",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645508,1751262648140,"fUST",-275.897576,0.00020131,2,"2025-06-30T05:50:48.140",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645509,1751262648149,"fUST",-275.897576,0.00020131,2,"2025-06-30T05:50:48.149",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645510,1751262648158,"fUST",-151.0,0.00020132,2,"2025-06-30T05:50:48.158",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645511,1751262648168,"fUST",-770.17471178,0.00020153,2,"2025-06-30T05:50:48.168",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645512,1751262648177,"fUST",-159.495388,0.00020187,2,"2025-06-30T05:50:48.177",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645513,1751262648186,"fUST",-798.67117612,0.00020208,2,"2025-06-30T05:50:48.186",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645514,1751262648195,"fUST",-151.0,0.00020244,4,"2025-06-30T05:50:48.195",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645515,1751262648205,"fUST",-828.22200964,0.00020263,2,"2025-06-30T05:50:48.205",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645516,1751262648215,"fUST",-5336.93668258,0.00020279,3,"2025-06-30T05:50:48.215",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645517,1751262648224,"fUST",-151.0,0.000203,3,"2025-06-30T05:50:48.224",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645518,1751262648234,"fUST",-151.0,0.000203,3,"2025-06-30T05:50:48.234",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645519,1751262648244,"fUST",-858.86622399,0.00020318,2,"2025-06-30T05:50:48.244",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645520,1751262648254,"fUST",-500.0,0.00020321,2,"2025-06-30T05:50:48.254",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645521,1751262648263,"fUST",-1500.0,0.00020321,2,"2025-06-30T05:50:48.263",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645522,1751262648272,"fUST",-507.38068152,0.00020321,2,"2025-06-30T05:50:48.272",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645523,1751262648282,"fUST",-1500.0,0.00020321,2,"2025-06-30T05:50:48.282",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645524,1751262648291,"fUST",-501.08720691,0.00020321,2,"2025-06-30T05:50:48.291",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645525,1751262648301,"fUST",-500.0,0.00020321,2,"2025-06-30T05:50:48.301",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645526,1751262648311,"fUST",-1501.04793815,0.00020321,2,"2025-06-30T05:50:48.311",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645527,1751262648320,"fUST",-1500.0,0.00020326,2,"2025-06-30T05:50:48.320",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645528,1751262648330,"fUST",-159.319357,0.00020329,2,"2025-06-30T05:50:48.330",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645529,1751262648340,"fUST",-177.3882618,0.00020329,2,"2025-06-30T05:50:48.340",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645530,1751262648350,"fUST",-575.4102369,0.00020329,2,"2025-06-30T05:50:48.350",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645531,1751262648360,"fUST",-153.0,0.00020329,2,"2025-06-30T05:50:48.360",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645532,1751262648370,"fUST",-159.319357,0.00020329,2,"2025-06-30T05:50:48.370",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645533,1751262648379,"fUST",-575.4102369,0.00020329,2,"2025-06-30T05:50:48.379",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645534,1751262648389,"fUST",-306.0,0.00020356,2,"2025-06-30T05:50:48.389",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645535,1751262648399,"fUST",-1500.0,0.0002036,2,"2025-06-30T05:50:48.399",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645536,1751262648408,"fUST",-1493.84431527,0.0002036,2,"2025-06-30T05:50:48.408",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645537,1751262648418,"fUST",-890.64427428,0.00020373,2,"2025-06-30T05:50:48.418",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645538,1751262648427,"fUST",-1500.0,0.00020393,2,"2025-06-30T05:50:48.427",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645539,1751262648437,"fUST",-151.0,0.000204,4,"2025-06-30T05:50:48.437",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645540,1751262648447,"fUST",-1138.46,0.00020402,2,"2025-06-30T05:50:48.447",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645541,1751262648456,"fUST",-1863.94,0.00020402,2,"2025-06-30T05:50:48.456",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645542,1751262648466,"fUST",-2009.38,0.00020402,2,"2025-06-30T05:50:48.466",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645543,1751262648476,"fUST",-460.0,0.00020402,2,"2025-06-30T05:50:48.476",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645544,1751262648485,"fUST",-1952.25,0.00020402,2,"2025-06-30T05:50:48.485",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645545,1751262648495,"fUST",-1675.49,0.00020402,2,"2025-06-30T05:50:48.495",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645546,1751262648504,"fUST",-491.56,0.00020402,2,"2025-06-30T05:50:48.504",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645547,1751262648514,"fUST",-2254.03,0.00020402,2,"2025-06-30T05:50:48.514",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645548,1751262648523,"fUST",-460.0,0.00020402,2,"2025-06-30T05:50:48.523",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645549,1751262648533,"fUST",-1122.85,0.00020402,2,"2025-06-30T05:50:48.533",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645550,1751262648543,"fUST",-1409.11,0.00020402,2,"2025-06-30T05:50:48.543",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645551,1751262648552,"fUST",-460.0,0.00020402,2,"2025-06-30T05:50:48.552",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645552,1751262648562,"fUST",-529.00963422,0.00020402,2,"2025-06-30T05:50:48.562",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645553,1751262648573,"fUST",-727.02,0.00020403,2,"2025-06-30T05:50:48.573",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645554,1751262648582,"fUST",-1127.62,0.00020403,2,"2025-06-30T05:50:48.582",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645555,1751262648593,"fUST",-460.0,0.00020403,2,"2025-06-30T05:50:48.593",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645556,1751262648603,"fUST",-460.0,0.00020403,2,"2025-06-30T05:50:48.603",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645557,1751262648612,"fUST",-460.0,0.00020403,2,"2025-06-30T05:50:48.612",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645558,1751262648621,"fUST",-460.0,0.00020403,2,"2025-06-30T05:50:48.621",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645559,1751262648631,"fUST",-460.0,0.00020403,2,"2025-06-30T05:50:48.631",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645560,1751262648641,"fUST",-460.0,0.00020403,2,"2025-06-30T05:50:48.641",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645561,1751262648650,"fUST",-460.0,0.00020403,2,"2025-06-30T05:50:48.650",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645562,1751262648659,"fUST",-750.26,0.00020403,2,"2025-06-30T05:50:48.659",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645563,1751262648668,"fUST",-460.0,0.00020403,2,"2025-06-30T05:50:48.668",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645564,1751262648677,"fUST",-11094.58,0.00020403,2,"2025-06-30T05:50:48.677",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645565,1751262648686,"fUST",-3594.53,0.00020403,2,"2025-06-30T05:50:48.686",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645566,1751262648696,"fUST",-483.7,0.00020403,2,"2025-06-30T05:50:48.696",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645567,1751262648705,"fUST",-948.3,0.00020403,2,"2025-06-30T05:50:48.705",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645568,1751262648714,"fUST",-710.42,0.00020403,2,"2025-06-30T05:50:48.714",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645569,1751262648723,"fUST",-460.0,0.00020404,2,"2025-06-30T05:50:48.723",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645570,1751262648732,"fUST",-151.0,0.00020404,2,"2025-06-30T05:50:48.732",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645571,1751262648742,"fUST",-267.450025,0.00020404,2,"2025-06-30T05:50:48.742",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645572,1751262648751,"fUST",-460.0,0.00020404,2,"2025-06-30T05:50:48.751",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645573,1751262648761,"fUST",-151.0,0.00020404,2,"2025-06-30T05:50:48.761",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645574,1751262648770,"fUST",-155.278732,0.00020404,2,"2025-06-30T05:50:48.770",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645575,1751262648779,"fUST",-151.0,0.00020404,2,"2025-06-30T05:50:48.779",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645576,1751262648789,"fUST",-151.0,0.00020404,2,"2025-06-30T05:50:48.789",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645577,1751262648798,"fUST",-460.0,0.00020404,2,"2025-06-30T05:50:48.798",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645578,1751262648808,"fUST",-460.0,0.00020404,2,"2025-06-30T05:50:48.808",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645579,1751262648818,"fUST",-857.18,0.00020404,2,"2025-06-30T05:50:48.818",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645580,1751262648827,"fUST",-1334.16,0.00020404,2,"2025-06-30T05:50:48.827",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645581,1751262648837,"fUST",-460.0,0.00020404,2,"2025-06-30T05:50:48.837",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645582,1751262648846,"fUST",-1105.03,0.00020404,2,"2025-06-30T05:50:48.846",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645583,1751262648855,"fUST",-1091.2,0.00020404,2,"2025-06-30T05:50:48.855",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645584,1751262648865,"fUST",-1651.06,0.00020404,2,"2025-06-30T05:50:48.865",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645585,1751262648874,"fUST",-460.0,0.00020404,2,"2025-06-30T05:50:48.874",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645586,1751262648883,"fUST",-760.58,0.00020404,2,"2025-06-30T05:50:48.883",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645587,1751262648893,"fUST",-151.0,0.00020404,2,"2025-06-30T05:50:48.893",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645588,1751262648903,"fUST",-1315.33,0.00020404,2,"2025-06-30T05:50:48.903",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645589,1751262648912,"fUST",-151.0,0.00020404,2,"2025-06-30T05:50:48.912",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645590,1751262648921,"fUST",-151.0,0.00020404,2,"2025-06-30T05:50:48.921",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645591,1751262648931,"fUST",-151.0,0.00020404,2,"2025-06-30T05:50:48.931",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645592,1751262648944,"fUST",-203.92210919,0.00020404,2,"2025-06-30T05:50:48.944",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645593,1751262648953,"fUST",-337.474726,0.00020404,2,"2025-06-30T05:50:48.953",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645594,1751262648963,"fUST",-337.474726,0.00020404,2,"2025-06-30T05:50:48.963",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645595,1751262648972,"fUST",-4213.61,0.00020404,2,"2025-06-30T05:50:48.972",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645596,1751262648982,"fUST",-151.0,0.00020404,2,"2025-06-30T05:50:48.982",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645597,1751262648991,"fUST",-151.339772,0.00020405,2,"2025-06-30T05:50:48.991",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645598,1751262649000,"fUST",-151.0,0.00020405,2,"2025-06-30T05:50:49.000",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645599,1751262649011,"fUST",-560.78,0.00020405,2,"2025-06-30T05:50:49.011",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645600,1751262649020,"fUST",-163.79827838,0.00020405,2,"2025-06-30T05:50:49.020",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645601,1751262649030,"fUST",-38714.02736061,0.00020418,2,"2025-06-30T05:50:49.030",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645602,1751262649039,"fUST",-227.770671,0.00020418,2,"2025-06-30T05:50:49.039",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645603,1751262649165,"fUST",-151.0,0.00020418,2,"2025-06-30T05:50:49.165",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645604,1751262649175,"fUST",-923.59811243,0.00020428,2,"2025-06-30T05:50:49.175",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645605,1751262649184,"fUST",-151.0,0.00020439,4,"2025-06-30T05:50:49.184",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645606,1751262649193,"fUST",-5336.93668258,0.00020452,3,"2025-06-30T05:50:49.193",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645607,1751262649203,"fUST",-957.77124259,0.00020483,2,"2025-06-30T05:50:49.203",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645608,1751262649212,"fUST",-2025.71014839,0.000205,2,"2025-06-30T05:50:49.212",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645609,1751262649223,"fUST",-9264.98445676,0.000205,2,"2025-06-30T05:50:49.223",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645610,1751262649232,"fUST",-151.0,0.000205,4,"2025-06-30T05:50:49.232",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645611,1751262649242,"fUST",-151.0,0.000205,2,"2025-06-30T05:50:49.242",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645612,1751262649251,"fUST",-151.0,0.000205,2,"2025-06-30T05:50:49.251",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645613,1751262649261,"fUST",-1000.0,0.000205,2,"2025-06-30T05:50:49.261",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645614,1751262649270,"fUST",-153.12975,0.000205,2,"2025-06-30T05:50:49.270",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645615,1751262649280,"fUST",-394.626409,0.000205,2,"2025-06-30T05:50:49.280",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645616,1751262649290,"fUST",-394.626409,0.000205,2,"2025-06-30T05:50:49.290",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645617,1751262649299,"fUST",-1014.789,0.0002052,2,"2025-06-30T05:50:49.299",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645618,1751262649309,"fUST",-82764.7101755,0.00020534,2,"2025-06-30T05:50:49.309",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645619,1751262649319,"fUST",-151.0,0.00020534,2,"2025-06-30T05:50:49.319",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645620,1751262649328,"fUST",-151.0,0.00020534,2,"2025-06-30T05:50:49.328",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645621,1751262649337,"fUST",-172.785604,0.00020534,2,"2025-06-30T05:50:49.337",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645622,1751262649348,"fUST",-267.144722,0.00020534,2,"2025-06-30T05:50:49.348",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645623,1751262649358,"fUST",-151.0,0.00020534,2,"2025-06-30T05:50:49.358",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645624,1751262649367,"fUST",-166.685958,0.00020534,2,"2025-06-30T05:50:49.367",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645625,1751262649376,"fUST",-151.0,0.00020534,2,"2025-06-30T05:50:49.376",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645626,1751262649385,"fUST",-166.685958,0.00020534,2,"2025-06-30T05:50:49.385",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645627,1751262649395,"fUST",-151.0,0.00020534,2,"2025-06-30T05:50:49.395",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645628,1751262649404,"fUST",-151.0,0.00020534,2,"2025-06-30T05:50:49.404",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645629,1751262649413,"fUST",-151.0,0.00020534,2,"2025-06-30T05:50:49.413",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645630,1751262649422,"fUST",-275.897576,0.00020534,2,"2025-06-30T05:50:49.422",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645631,1751262649432,"fUST",-275.897576,0.00020534,2,"2025-06-30T05:50:49.432",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645632,1751262649441,"fUST",-151.0,0.00020534,2,"2025-06-30T05:50:49.441",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645633,1751262649450,"fUST",-151.0,0.00020534,2,"2025-06-30T05:50:49.450",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645634,1751262649460,"fUST",-192.12283,0.00020534,2,"2025-06-30T05:50:49.460",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645635,1751262649469,"fUST",-337.474726,0.00020534,2,"2025-06-30T05:50:49.469",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645636,1751262649479,"fUST",-337.474726,0.00020534,2,"2025-06-30T05:50:49.479",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645637,1751262649488,"fUST",-151.0,0.00020534,2,"2025-06-30T05:50:49.488",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645638,1751262649498,"fUST",-5000.0,0.00020536,2,"2025-06-30T05:50:49.498",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645639,1751262649508,"fUST",-25000.0,0.00020536,2,"2025-06-30T05:50:49.508",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645640,1751262649517,"fUST",-151.0,0.00020536,2,"2025-06-30T05:50:49.517",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645641,1751262649527,"fUST",-993.20877856,0.00020538,2,"2025-06-30T05:50:49.527",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645642,1751262649536,"fUST",-500.0,0.00020547,14,"2025-06-30T05:50:49.536",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645643,1751262649545,"fUST",-151.0,0.00020548,2,"2025-06-30T05:50:49.545",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645644,1751262649554,"fUST",-151.0,0.00020548,2,"2025-06-30T05:50:49.554",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645645,1751262649563,"fUST",-3000.0,0.0002056,2,"2025-06-30T05:50:49.563",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645646,1751262649572,"fUST",-3000.0,0.0002057,2,"2025-06-30T05:50:49.572",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645647,1751262649581,"fUST",-151.0,0.0002057,2,"2025-06-30T05:50:49.581",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645648,1751262649591,"fUST",-151.0,0.0002057,2,"2025-06-30T05:50:49.591",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645649,1751262649600,"fUST",-151.0,0.0002057,2,"2025-06-30T05:50:49.600",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645650,1751262649609,"fUST",-394.626409,0.0002057,2,"2025-06-30T05:50:49.609",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645651,1751262649619,"fUST",-394.626409,0.0002057,2,"2025-06-30T05:50:49.619",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645652,1751262649629,"fUST",-556.134714,0.00020579,4,"2025-06-30T05:50:49.629",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645653,1751262649638,"fUST",-3000.0,0.0002058,2,"2025-06-30T05:50:49.638",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645654,1751262649648,"fUST",-3000.0,0.0002059,2,"2025-06-30T05:50:49.648",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645655,1751262649657,"fUST",-1029.95750337,0.00020593,2,"2025-06-30T05:50:49.657",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645656,1751262649666,"fUST",-3000.0,0.000206,2,"2025-06-30T05:50:49.666",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645657,1751262649675,"fUST",-5341.36,0.000206,2,"2025-06-30T05:50:49.675",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645658,1751262649685,"fUST",-151.0,0.000206,4,"2025-06-30T05:50:49.685",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645659,1751262649694,"fUST",-154.405057,0.000206,2,"2025-06-30T05:50:49.694",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645660,1751262649703,"fUST",-3000.0,0.0002061,2,"2025-06-30T05:50:49.703",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645661,1751262649713,"fUST",-3000.0,0.0002062,2,"2025-06-30T05:50:49.713",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645662,1751262649722,"fUST",-5336.93668258,0.00020624,3,"2025-06-30T05:50:49.722",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645663,1751262649731,"fUST",-5372.534975,0.0002063,2,"2025-06-30T05:50:49.731",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645664,1751262649741,"fUST",-151.0,0.00020634,4,"2025-06-30T05:50:49.741",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645665,1751262649750,"fUST",-1068.065931,0.00020648,2,"2025-06-30T05:50:49.750",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645666,1751262649760,"fUST",-1138.46,0.00020676,2,"2025-06-30T05:50:49.760",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645667,1751262649769,"fUST",-1863.94,0.00020676,2,"2025-06-30T05:50:49.769",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645668,1751262649778,"fUST",-2009.38,0.00020676,2,"2025-06-30T05:50:49.778",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645669,1751262649788,"fUST",-460.0,0.00020676,2,"2025-06-30T05:50:49.788",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645670,1751262649797,"fUST",-1952.25,0.00020676,2,"2025-06-30T05:50:49.797",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645671,1751262649807,"fUST",-1675.49,0.00020676,2,"2025-06-30T05:50:49.807",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645672,1751262649816,"fUST",-491.56,0.00020676,2,"2025-06-30T05:50:49.816",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645673,1751262649825,"fUST",-2254.03,0.00020676,2,"2025-06-30T05:50:49.825",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645674,1751262649835,"fUST",-571.26897173,0.00020676,2,"2025-06-30T05:50:49.835",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645675,1751262649844,"fUST",-1122.85,0.00020676,2,"2025-06-30T05:50:49.844",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645676,1751262649853,"fUST",-1409.11,0.00020676,2,"2025-06-30T05:50:49.853",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645677,1751262649862,"fUST",-460.0,0.00020676,2,"2025-06-30T05:50:49.862",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645678,1751262649872,"fUST",-727.02,0.00020677,2,"2025-06-30T05:50:49.872",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645679,1751262649881,"fUST",-1127.62,0.00020677,2,"2025-06-30T05:50:49.881",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645680,1751262649891,"fUST",-460.0,0.00020677,2,"2025-06-30T05:50:49.891",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645681,1751262649901,"fUST",-460.0,0.00020677,2,"2025-06-30T05:50:49.901",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645682,1751262649910,"fUST",-460.0,0.00020677,2,"2025-06-30T05:50:49.910",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645683,1751262649920,"fUST",-218.90518895,0.00020677,2,"2025-06-30T05:50:49.920",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645684,1751262649930,"fUST",-460.0,0.00020677,2,"2025-06-30T05:50:49.930",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645685,1751262649940,"fUST",-460.0,0.00020677,2,"2025-06-30T05:50:49.940",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645686,1751262649951,"fUST",-460.0,0.00020677,2,"2025-06-30T05:50:49.951",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645687,1751262649962,"fUST",-750.26,0.00020677,2,"2025-06-30T05:50:49.962",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645688,1751262649972,"fUST",-460.0,0.00020677,2,"2025-06-30T05:50:49.972",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645689,1751262649981,"fUST",-11094.58,0.00020677,2,"2025-06-30T05:50:49.981",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645690,1751262649991,"fUST",-3594.53,0.00020677,2,"2025-06-30T05:50:49.991",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645691,1751262650002,"fUST",-483.7,0.00020677,2,"2025-06-30T05:50:50.002",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645692,1751262650012,"fUST",-948.3,0.00020677,2,"2025-06-30T05:50:50.012",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645693,1751262650021,"fUST",-710.42,0.00020677,2,"2025-06-30T05:50:50.021",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645694,1751262650033,"fUST",-381.98177074,0.00020678,2,"2025-06-30T05:50:50.033",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645695,1751262650044,"fUST",-460.0,0.00020678,2,"2025-06-30T05:50:50.044",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645696,1751262650053,"fUST",-460.0,0.00020678,2,"2025-06-30T05:50:50.053",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645697,1751262650063,"fUST",-460.0,0.00020678,2,"2025-06-30T05:50:50.063",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645698,1751262650072,"fUST",-857.18,0.00020678,2,"2025-06-30T05:50:50.072",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645699,1751262650082,"fUST",-1334.16,0.00020678,2,"2025-06-30T05:50:50.082",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645700,1751262650092,"fUST",-460.0,0.00020678,2,"2025-06-30T05:50:50.092",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645701,1751262650101,"fUST",-1105.03,0.00020678,2,"2025-06-30T05:50:50.101",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645702,1751262650110,"fUST",-1091.2,0.00020678,2,"2025-06-30T05:50:50.110",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645703,1751262650120,"fUST",-1651.06,0.00020678,2,"2025-06-30T05:50:50.120",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645704,1751262650130,"fUST",-460.0,0.00020678,2,"2025-06-30T05:50:50.130",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645705,1751262650140,"fUST",-760.58,0.00020678,2,"2025-06-30T05:50:50.140",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645706,1751262650151,"fUST",-1315.33,0.00020678,2,"2025-06-30T05:50:50.151",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645707,1751262650160,"fUST",-4213.61,0.00020678,2,"2025-06-30T05:50:50.160",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645708,1751262650170,"fUST",-150.32149087,0.00020679,2,"2025-06-30T05:50:50.170",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645709,1751262650179,"fUST",-560.78,0.00020679,2,"2025-06-30T05:50:50.179",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645710,1751262650189,"fUST",-151.0,0.00020698,2,"2025-06-30T05:50:50.189",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645711,1751262650200,"fUST",-151.0,0.00020698,2,"2025-06-30T05:50:50.200",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645712,1751262650210,"fUST",-151.0,0.00020698,2,"2025-06-30T05:50:50.210",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645713,1751262650220,"fUST",-166.685958,0.00020698,2,"2025-06-30T05:50:50.220",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645714,1751262650230,"fUST",-151.0,0.00020698,2,"2025-06-30T05:50:50.230",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645715,1751262650239,"fUST",-166.685958,0.00020698,2,"2025-06-30T05:50:50.239",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645716,1751262650250,"fUST",-275.897576,0.00020698,2,"2025-06-30T05:50:50.250",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645717,1751262650259,"fUST",-275.897576,0.00020698,2,"2025-06-30T05:50:50.259",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645718,1751262650268,"fUST",-1107.58437044,0.00020703,2,"2025-06-30T05:50:50.268",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645719,1751262650278,"fUST",-244.81484,0.00020733,2,"2025-06-30T05:50:50.278",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645720,1751262650287,"fUST",-151.0,0.00020733,2,"2025-06-30T05:50:50.287",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645721,1751262650296,"fUST",-151.0,0.00020733,2,"2025-06-30T05:50:50.296",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645722,1751262650306,"fUST",-1148.56499215,0.00020758,2,"2025-06-30T05:50:50.306",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645723,1751262650315,"fUST",-151.0,0.00020762,2,"2025-06-30T05:50:50.315",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645724,1751262650326,"fUST",-151.0,0.00020762,2,"2025-06-30T05:50:50.326",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645725,1751262650336,"fUST",-151.0,0.00020762,2,"2025-06-30T05:50:50.336",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645726,1751262650346,"fUST",-151.0,0.00020777,2,"2025-06-30T05:50:50.346",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645727,1751262650356,"fUST",-151.0,0.00020777,2,"2025-06-30T05:50:50.356",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645728,1751262650365,"fUST",-337.474726,0.00020777,2,"2025-06-30T05:50:50.365",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645729,1751262650376,"fUST",-337.474726,0.00020777,2,"2025-06-30T05:50:50.376",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645730,1751262650386,"fUST",-5336.93668258,0.00020797,4,"2025-06-30T05:50:50.386",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645731,1751262650396,"fUST",-1191.06189686,0.00020813,2,"2025-06-30T05:50:50.396",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645732,1751262650406,"fUST",-160.0,0.00020819,4,"2025-06-30T05:50:50.406",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645733,1751262650416,"fUST",-3052.56228705,0.00020821,2,"2025-06-30T05:50:50.416",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645734,1751262650427,"fUST",-151.0,0.00020829,4,"2025-06-30T05:50:50.427",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645735,1751262650438,"fUST",-1294.0,0.00020852,2,"2025-06-30T05:50:50.438",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645736,1751262650447,"fUST",-2000.0,0.00020869,2,"2025-06-30T05:50:50.447",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645737,1751262650457,"fUST",-309.78369465,0.00020869,2,"2025-06-30T05:50:50.457",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645738,1751262650466,"fUST",-1515.98801501,0.00020873,2,"2025-06-30T05:50:50.466",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645739,1751262650476,"fUST",-151.0,0.00020892,2,"2025-06-30T05:50:50.476",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645740,1751262650485,"fUST",-151.0,0.000209,3,"2025-06-30T05:50:50.485",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645741,1751262650495,"fUST",-2000.0,0.00020941,2,"2025-06-30T05:50:50.495",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645742,1751262650505,"fUST",-1138.46,0.0002095,2,"2025-06-30T05:50:50.505",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645743,1751262650514,"fUST",-1863.94,0.0002095,2,"2025-06-30T05:50:50.514",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645744,1751262650524,"fUST",-2009.38,0.0002095,2,"2025-06-30T05:50:50.524",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645745,1751262650533,"fUST",-460.0,0.0002095,2,"2025-06-30T05:50:50.533",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645746,1751262650543,"fUST",-1952.25,0.0002095,2,"2025-06-30T05:50:50.543",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645747,1751262650552,"fUST",-1675.49,0.0002095,2,"2025-06-30T05:50:50.552",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645748,1751262650561,"fUST",-491.56,0.0002095,2,"2025-06-30T05:50:50.561",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645749,1751262650571,"fUST",-2254.03,0.0002095,2,"2025-06-30T05:50:50.571",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645750,1751262650581,"fUST",-1122.85,0.0002095,2,"2025-06-30T05:50:50.581",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645751,1751262650591,"fUST",-1409.11,0.0002095,2,"2025-06-30T05:50:50.591",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645752,1751262650601,"fUST",-460.0,0.0002095,2,"2025-06-30T05:50:50.601",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645753,1751262650612,"fUST",-727.02,0.00020951,2,"2025-06-30T05:50:50.612",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645754,1751262650621,"fUST",-1127.62,0.00020951,2,"2025-06-30T05:50:50.621",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645755,1751262650632,"fUST",-161.4348477,0.00020951,2,"2025-06-30T05:50:50.632",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645756,1751262650642,"fUST",-460.0,0.00020951,2,"2025-06-30T05:50:50.642",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645757,1751262650651,"fUST",-460.0,0.00020951,2,"2025-06-30T05:50:50.651",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645758,1751262650660,"fUST",-460.0,0.00020951,2,"2025-06-30T05:50:50.660",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645759,1751262650670,"fUST",-460.0,0.00020951,2,"2025-06-30T05:50:50.670",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645760,1751262650679,"fUST",-460.0,0.00020951,2,"2025-06-30T05:50:50.679",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645761,1751262650688,"fUST",-750.26,0.00020951,2,"2025-06-30T05:50:50.688",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645762,1751262650698,"fUST",-460.0,0.00020951,2,"2025-06-30T05:50:50.698",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645763,1751262650707,"fUST",-11094.58,0.00020951,2,"2025-06-30T05:50:50.707",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645764,1751262650715,"fUST",-3594.53,0.00020951,2,"2025-06-30T05:50:50.715",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645765,1751262650725,"fUST",-483.7,0.00020951,2,"2025-06-30T05:50:50.725",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645766,1751262650734,"fUST",-948.3,0.00020951,2,"2025-06-30T05:50:50.734",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645767,1751262650743,"fUST",-710.42,0.00020951,2,"2025-06-30T05:50:50.743",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645768,1751262650751,"fUST",-460.0,0.00020952,2,"2025-06-30T05:50:50.751",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645769,1751262650761,"fUST",-151.0,0.00020952,2,"2025-06-30T05:50:50.761",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645770,1751262650770,"fUST",-151.0,0.00020952,2,"2025-06-30T05:50:50.770",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645771,1751262650779,"fUST",-460.0,0.00020952,2,"2025-06-30T05:50:50.779",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645772,1751262650788,"fUST",-460.0,0.00020952,2,"2025-06-30T05:50:50.788",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645773,1751262650797,"fUST",-151.0,0.00020952,2,"2025-06-30T05:50:50.797",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645774,1751262650806,"fUST",-166.685958,0.00020952,2,"2025-06-30T05:50:50.806",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645775,1751262650816,"fUST",-151.0,0.00020952,2,"2025-06-30T05:50:50.816",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645776,1751262650824,"fUST",-166.685958,0.00020952,2,"2025-06-30T05:50:50.824",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645777,1751262650833,"fUST",-857.18,0.00020952,2,"2025-06-30T05:50:50.833",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645778,1751262650843,"fUST",-1334.16,0.00020952,2,"2025-06-30T05:50:50.843",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645779,1751262650852,"fUST",-394.626409,0.00020952,2,"2025-06-30T05:50:50.852",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645780,1751262650861,"fUST",-394.626409,0.00020952,2,"2025-06-30T05:50:50.861",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645781,1751262650870,"fUST",-460.0,0.00020952,2,"2025-06-30T05:50:50.870",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645782,1751262650879,"fUST",-1105.03,0.00020952,2,"2025-06-30T05:50:50.879",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645783,1751262650889,"fUST",-275.897576,0.00020952,2,"2025-06-30T05:50:50.889",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645784,1751262650898,"fUST",-275.897576,0.00020952,2,"2025-06-30T05:50:50.898",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645785,1751262650907,"fUST",-1091.2,0.00020952,2,"2025-06-30T05:50:50.907",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645786,1751262650917,"fUST",-1651.06,0.00020952,2,"2025-06-30T05:50:50.917",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645787,1751262650927,"fUST",-151.0,0.00020952,2,"2025-06-30T05:50:50.927",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645788,1751262650937,"fUST",-460.0,0.00020952,2,"2025-06-30T05:50:50.937",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645789,1751262650946,"fUST",-760.58,0.00020952,2,"2025-06-30T05:50:50.946",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645790,1751262650958,"fUST",-1315.33,0.00020952,2,"2025-06-30T05:50:50.958",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645791,1751262650968,"fUST",-4213.61,0.00020952,2,"2025-06-30T05:50:50.968",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645792,1751262650977,"fUST",-151.0,0.00020953,2,"2025-06-30T05:50:50.977",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645793,1751262650986,"fUST",-244.808792,0.00020953,2,"2025-06-30T05:50:50.986",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645794,1751262650996,"fUST",-560.78,0.00020953,2,"2025-06-30T05:50:50.996",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645795,1751262651005,"fUST",-665.85951496,0.00020957,2,"2025-06-30T05:50:51.005",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645796,1751262651015,"fUST",-5336.93668258,0.00020969,4,"2025-06-30T05:50:51.015",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645797,1751262651024,"fUST",-249.0,0.00020974,2,"2025-06-30T05:50:51.024",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645798,1751262651033,"fUST",-3000.0,0.00021,2,"2025-06-30T05:50:51.033",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645799,1751262651043,"fUST",-500.0,0.00021,2,"2025-06-30T05:50:51.043",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645800,1751262651053,"fUST",-1000.0,0.00021,2,"2025-06-30T05:50:51.053",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645801,1751262651062,"fUST",-3000.0,0.0002101,2,"2025-06-30T05:50:51.062",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645802,1751262651071,"fUST",-3000.0,0.0002102,2,"2025-06-30T05:50:51.071",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645803,1751262651081,"fUST",-151.0,0.00021023,4,"2025-06-30T05:50:51.081",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645804,1751262651090,"fUST",-3000.0,0.0002103,2,"2025-06-30T05:50:51.090",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645805,1751262651100,"fUST",-170423.40196344,0.00021037,2,"2025-06-30T05:50:51.100",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645806,1751262651582,"fUST",-555.68,0.00021037,2,"2025-06-30T05:50:51.582",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645807,1751262651892,"fUST",-460.0,0.0001821,2,"2025-06-30T05:50:51.892",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645808,1751262651901,"fUST",-460.0,0.00018214,2,"2025-06-30T05:50:51.901",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645809,1751262651911,"fUST",-2674.8239456,0.00018427,2,"2025-06-30T05:50:51.911",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645810,1751262651920,"fUST",-184.52,0.00018484,2,"2025-06-30T05:50:51.920",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645811,1751262651930,"fUST",-508.96,0.00018488,2,"2025-06-30T05:50:51.930",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645812,1751262651939,"fUST",-2459.17785126,0.00018659,2,"2025-06-30T05:50:51.939",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645813,1751262651950,"fUST",-1675.6234068,0.00019103,2,"2025-06-30T05:50:51.950",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645814,1751262651964,"fUST",-783.55444446,0.00019103,2,"2025-06-30T05:50:51.964",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645815,1751262651973,"fUST",-6943.22096717,0.0002004,3,"2025-06-30T05:50:51.973",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645816,1751262651986,"fUST",-5625.91135099,0.0002004,3,"2025-06-30T05:50:51.986",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645817,1751262651996,"fUST",-37674.088649,0.00021037,2,"2025-06-30T05:50:51.996",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645818,1751262652338,"fUST",-460.0,0.0001821,2,"2025-06-30T05:50:52.338",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645819,1751262652348,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:52.348",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645820,1751262652357,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:52.357",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645821,1751262652366,"fUST",-460.0,0.00018211,2,"2025-06-30T05:50:52.366",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645822,1751262652376,"fUST",-460.0,0.00018484,2,"2025-06-30T05:50:52.376",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645823,1751262652385,"fUST",-460.0,0.00018485,2,"2025-06-30T05:50:52.385",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645824,1751262652395,"fUST",-460.0,0.00018485,2,"2025-06-30T05:50:52.395",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645825,1751262652405,"fUST",-460.0,0.00018758,2,"2025-06-30T05:50:52.405",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645826,1751262652414,"fUST",-28.0603511,0.00018759,2,"2025-06-30T05:50:52.414",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645827,1751262771915,"fUST",24900.0,0.00017375,2,"2025-06-30T05:52:51.915",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645831,1751263169877,"fUST",490.0,0.00023,30,"2025-06-30T05:59:29.877",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645832,1751263182247,"fUST",692.78,0.00023,30,"2025-06-30T05:59:42.247",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645834,1751263330389,"fUST",-152.51539858,0.00018107,2,"2025-06-30T06:02:10.389",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645835,1751263333634,"fUST",-7.19647159,0.00018107,2,"2025-06-30T06:02:13.634",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645850,1751263445835,"fUST",159.495389,0.00013699,2,"2025-06-30T06:04:05.835",0.00025184999999999997,12.08,0.91849533622476,420941268.298123]
[368645853,1751263746734,"fUST",211.0,0.00024657,120,"2025-06-30T06:09:06.734",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645868,1751263832522,"fUST",16261.8541201,0.00017208,2,"2025-06-30T06:10:32.522",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645871,1751263832644,"fUST",-300.0,0.00018203,2,"2025-06-30T06:10:32.644",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645872,1751263832655,"fUST",-300.0,0.00018203,2,"2025-06-30T06:10:32.655",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645873,1751263832664,"fUST",-300.0,0.00018203,2,"2025-06-30T06:10:32.664",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645874,1751263832674,"fUST",-1200.0,0.00018204,2,"2025-06-30T06:10:32.674",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645875,1751263832689,"fUST",-1200.0,0.00018204,2,"2025-06-30T06:10:32.689",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645876,1751263832699,"fUST",-460.0,0.00018205,2,"2025-06-30T06:10:32.699",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645877,1751263832709,"fUST",-460.0,0.00018205,2,"2025-06-30T06:10:32.709",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645878,1751263832719,"fUST",-460.0,0.00018205,2,"2025-06-30T06:10:32.719",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645879,1751263832728,"fUST",-460.0,0.00018205,2,"2025-06-30T06:10:32.728",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645880,1751263832738,"fUST",-460.0,0.00018205,2,"2025-06-30T06:10:32.738",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645881,1751263832749,"fUST",-460.0,0.00018205,2,"2025-06-30T06:10:32.749",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645882,1751263832758,"fUST",-460.0,0.00018205,2,"2025-06-30T06:10:32.758",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645883,1751263832768,"fUST",-426.13961418,0.00018205,2,"2025-06-30T06:10:32.768",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645884,1751263832778,"fUST",-1295.19,0.00018205,2,"2025-06-30T06:10:32.778",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645885,1751263832788,"fUST",-460.0,0.00018206,2,"2025-06-30T06:10:32.788",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645886,1751263832798,"fUST",-460.0,0.00018206,2,"2025-06-30T06:10:32.798",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645888,1751263832807,"fUST",-500.0,0.00018206,2,"2025-06-30T06:10:32.807",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645890,1751263832818,"fUST",-474.41,0.00018206,2,"2025-06-30T06:10:32.818",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645892,1751263832828,"fUST",-460.0,0.00018206,2,"2025-06-30T06:10:32.828",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645893,1751263832837,"fUST",-460.0,0.00018206,2,"2025-06-30T06:10:32.837",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645894,1751263832847,"fUST",-460.0,0.00018206,2,"2025-06-30T06:10:32.847",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645895,1751263832857,"fUST",-460.0,0.00018206,2,"2025-06-30T06:10:32.857",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645896,1751263832866,"fUST",-460.0,0.00018206,2,"2025-06-30T06:10:32.866",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645898,1751263832876,"fUST",-460.0,0.00018206,2,"2025-06-30T06:10:32.876",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645900,1751263832886,"fUST",-460.0,0.00018206,2,"2025-06-30T06:10:32.886",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645901,1751263832896,"fUST",-460.0,0.00018206,2,"2025-06-30T06:10:32.896",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645902,1751263832905,"fUST",-460.0,0.00018206,2,"2025-06-30T06:10:32.905",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645903,1751263832915,"fUST",-460.0,0.00018206,2,"2025-06-30T06:10:32.915",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645904,1751263832925,"fUST",-460.0,0.00018206,2,"2025-06-30T06:10:32.925",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645905,1751263832934,"fUST",-460.0,0.00018206,2,"2025-06-30T06:10:32.934",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645906,1751263832944,"fUST",-460.0,0.00018206,2,"2025-06-30T06:10:32.944",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645907,1751263832953,"fUST",-460.0,0.00018206,2,"2025-06-30T06:10:32.953",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645908,1751263832963,"fUST",-685.58,0.00018206,2,"2025-06-30T06:10:32.963",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645909,1751263832973,"fUST",-460.0,0.00018206,2,"2025-06-30T06:10:32.973",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645910,1751263832984,"fUST",-155.92188412,0.00018206,2,"2025-06-30T06:10:32.984",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645911,1751263832994,"fUST",-460.0,0.00018206,2,"2025-06-30T06:10:32.994",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645912,1751263833003,"fUST",-460.0,0.00018206,2,"2025-06-30T06:10:33.003",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645913,1751263833013,"fUST",-462.27,0.00018206,2,"2025-06-30T06:10:33.013",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645914,1751263833023,"fUST",-460.0,0.00018206,2,"2025-06-30T06:10:33.023",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645915,1751263833032,"fUST",-460.0,0.00018206,2,"2025-06-30T06:10:33.032",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645916,1751263833042,"fUST",-460.0,0.00018206,2,"2025-06-30T06:10:33.042",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645917,1751263833052,"fUST",-460.0,0.00018206,2,"2025-06-30T06:10:33.052",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645918,1751263833061,"fUST",-460.0,0.00018206,2,"2025-06-30T06:10:33.061",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645919,1751263833071,"fUST",-286.15,0.00018206,2,"2025-06-30T06:10:33.071",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645920,1751263833081,"fUST",-460.0,0.00018206,2,"2025-06-30T06:10:33.081",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645921,1751263833094,"fUST",-460.0,0.00018206,2,"2025-06-30T06:10:33.094",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645922,1751263833104,"fUST",-460.0,0.00018206,2,"2025-06-30T06:10:33.104",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645923,1751263833114,"fUST",-678.03,0.00018206,2,"2025-06-30T06:10:33.114",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645924,1751263833124,"fUST",-460.0,0.00018207,2,"2025-06-30T06:10:33.124",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645925,1751263833134,"fUST",-460.0,0.00018207,2,"2025-06-30T06:10:33.134",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645926,1751263833144,"fUST",-462.36673577,0.00018207,2,"2025-06-30T06:10:33.144",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645927,1751263833154,"fUST",-406.38651822,0.00018207,2,"2025-06-30T06:10:33.154",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645928,1751263833165,"fUST",-156.47714642,0.00018207,2,"2025-06-30T06:10:33.165",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645929,1751263833174,"fUST",-460.0,0.00018207,2,"2025-06-30T06:10:33.174",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645930,1751263833184,"fUST",-460.0,0.00018207,2,"2025-06-30T06:10:33.184",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645931,1751263833194,"fUST",-1457.11,0.00018207,2,"2025-06-30T06:10:33.194",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645932,1751263833203,"fUST",-1701.39,0.00018207,2,"2025-06-30T06:10:33.203",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645933,1751263833213,"fUST",-1792.93,0.00018207,2,"2025-06-30T06:10:33.213",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645934,1751263833223,"fUST",-460.0,0.00018207,2,"2025-06-30T06:10:33.223",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645935,1751263833233,"fUST",-460.0,0.00018207,2,"2025-06-30T06:10:33.233",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645936,1751263833243,"fUST",-460.0,0.00018207,2,"2025-06-30T06:10:33.243",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645937,1751263833450,"fUST",-460.0,0.00018207,2,"2025-06-30T06:10:33.450",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645938,1751263833460,"fUST",-1670.83,0.00018207,2,"2025-06-30T06:10:33.460",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645939,1751263833470,"fUST",-460.0,0.00018207,2,"2025-06-30T06:10:33.470",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645940,1751263833482,"fUST",-1425.6,0.00018207,2,"2025-06-30T06:10:33.482",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645941,1751263833491,"fUST",-460.0,0.00018207,2,"2025-06-30T06:10:33.491",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645942,1751263833501,"fUST",-1865.00175288,0.00018207,2,"2025-06-30T06:10:33.501",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645943,1751263833522,"fUST",-56.77824712,0.00018207,2,"2025-06-30T06:10:33.522",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645944,1751263833532,"fUST",-460.0,0.00018207,2,"2025-06-30T06:10:33.532",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645945,1751263833541,"fUST",-972.22,0.00018207,2,"2025-06-30T06:10:33.541",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645946,1751263833550,"fUST",-460.0,0.00018207,2,"2025-06-30T06:10:33.550",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645947,1751263833559,"fUST",-460.0,0.00018207,2,"2025-06-30T06:10:33.559",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645948,1751263833569,"fUST",-460.0,0.00018207,2,"2025-06-30T06:10:33.569",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645949,1751263833578,"fUST",-460.0,0.00018207,2,"2025-06-30T06:10:33.578",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645950,1751263833587,"fUST",-989.67,0.00018207,2,"2025-06-30T06:10:33.587",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645951,1751263833597,"fUST",-619.70537815,0.00018207,2,"2025-06-30T06:10:33.597",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645952,1751263833607,"fUST",-295.59762411,0.00018207,2,"2025-06-30T06:10:33.607",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645953,1751263833618,"fUST",-204.40237589,0.00018207,2,"2025-06-30T06:10:33.618",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645954,1751263833629,"fUST",-500.0,0.00018207,2,"2025-06-30T06:10:33.629",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645955,1751263833639,"fUST",-500.0,0.00018207,2,"2025-06-30T06:10:33.639",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645956,1751263833648,"fUST",-500.0,0.00018207,2,"2025-06-30T06:10:33.648",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645957,1751263833658,"fUST",-290.00941988,0.00018207,2,"2025-06-30T06:10:33.658",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645958,1751263833668,"fUST",-500.0,0.00018207,2,"2025-06-30T06:10:33.668",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645959,1751263833677,"fUST",-500.0,0.00018207,2,"2025-06-30T06:10:33.677",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645960,1751263833690,"fUST",-500.0,0.00018207,2,"2025-06-30T06:10:33.690",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645961,1751263833700,"fUST",-500.0,0.00018207,2,"2025-06-30T06:10:33.700",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645962,1751263833710,"fUST",-500.0,0.00018207,2,"2025-06-30T06:10:33.710",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645963,1751263833721,"fUST",-500.0,0.00018207,2,"2025-06-30T06:10:33.721",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645964,1751263833730,"fUST",-500.0,0.00018207,2,"2025-06-30T06:10:33.730",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645965,1751263833739,"fUST",-500.0,0.00018207,2,"2025-06-30T06:10:33.739",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645966,1751263833749,"fUST",-500.0,0.00018207,2,"2025-06-30T06:10:33.749",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645967,1751263833760,"fUST",-500.0,0.00018207,2,"2025-06-30T06:10:33.760",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645968,1751263833770,"fUST",-170.31462025,0.00018207,2,"2025-06-30T06:10:33.770",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645969,1751263833786,"fUST",-300.0,0.00018207,2,"2025-06-30T06:10:33.786",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645973,1751263838690,"fUST",-460.0,0.00018206,2,"2025-06-30T06:10:38.690",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645974,1751263838700,"fUST",-500.0,0.00018206,2,"2025-06-30T06:10:38.700",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645975,1751263838713,"fUST",-500.0,0.00018206,2,"2025-06-30T06:10:38.713",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645976,1751263838726,"fUST",-458.09944354,0.00018206,2,"2025-06-30T06:10:38.726",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645977,1751263838752,"fUST",-41.90055646,0.00018206,2,"2025-06-30T06:10:38.752",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645978,1751263838765,"fUST",-500.0,0.00018206,2,"2025-06-30T06:10:38.765",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645979,1751263838775,"fUST",-500.0,0.00018206,2,"2025-06-30T06:10:38.775",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645980,1751263838786,"fUST",-500.0,0.00018206,2,"2025-06-30T06:10:38.786",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645981,1751263838797,"fUST",-500.0,0.00018206,2,"2025-06-30T06:10:38.797",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645982,1751263838809,"fUST",-500.0,0.00018206,2,"2025-06-30T06:10:38.809",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645983,1751263838822,"fUST",-500.0,0.00018206,2,"2025-06-30T06:10:38.822",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645984,1751263838834,"fUST",-500.0,0.00018206,2,"2025-06-30T06:10:38.834",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645985,1751263838846,"fUST",-500.0,0.00018206,2,"2025-06-30T06:10:38.846",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645986,1751263838857,"fUST",-500.0,0.00018206,2,"2025-06-30T06:10:38.857",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645988,1751263838869,"fUST",-500.0,0.00018206,2,"2025-06-30T06:10:38.869",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645990,1751263838881,"fUST",-500.0,0.00018206,2,"2025-06-30T06:10:38.881",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645991,1751263838892,"fUST",-500.0,0.00018206,2,"2025-06-30T06:10:38.892",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645993,1751263838904,"fUST",-500.0,0.00018206,2,"2025-06-30T06:10:38.904",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645994,1751263838916,"fUST",-500.0,0.00018206,2,"2025-06-30T06:10:38.916",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645995,1751263838927,"fUST",-500.0,0.00018206,2,"2025-06-30T06:10:38.927",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645997,1751263838940,"fUST",-500.0,0.00018206,2,"2025-06-30T06:10:38.940",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645998,1751263838952,"fUST",-500.0,0.00018206,2,"2025-06-30T06:10:38.952",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368645999,1751263838964,"fUST",-500.0,0.00018206,2,"2025-06-30T06:10:38.964",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646000,1751263838975,"fUST",-500.0,0.00018206,2,"2025-06-30T06:10:38.975",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646001,1751263838986,"fUST",-500.0,0.00018206,2,"2025-06-30T06:10:38.986",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646002,1751263838998,"fUST",-500.0,0.00018206,2,"2025-06-30T06:10:38.998",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646003,1751263839008,"fUST",-500.0,0.00018206,2,"2025-06-30T06:10:39.008",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646004,1751263839019,"fUST",-500.0,0.00018206,2,"2025-06-30T06:10:39.019",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646005,1751263839031,"fUST",-348.62203355,0.00018206,2,"2025-06-30T06:10:39.031",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646006,1751263839043,"fUST",-500.0,0.00018206,2,"2025-06-30T06:10:39.043",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646007,1751263839054,"fUST",-500.0,0.00018206,2,"2025-06-30T06:10:39.054",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646008,1751263839066,"fUST",-500.0,0.00018206,2,"2025-06-30T06:10:39.066",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646009,1751263839077,"fUST",-500.0,0.00018206,2,"2025-06-30T06:10:39.077",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646010,1751263839089,"fUST",-500.0,0.00018206,2,"2025-06-30T06:10:39.089",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646011,1751263839099,"fUST",-500.0,0.00018206,2,"2025-06-30T06:10:39.099",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646012,1751263839110,"fUST",-245.07293629,0.00018206,2,"2025-06-30T06:10:39.110",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646013,1751263839121,"fUST",-500.0,0.00018206,2,"2025-06-30T06:10:39.121",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646014,1751263839131,"fUST",-460.0,0.00018207,2,"2025-06-30T06:10:39.131",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646015,1751263839144,"fUST",-460.0,0.00018208,2,"2025-06-30T06:10:39.144",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646016,1751263839156,"fUST",-460.17192756,0.00018208,2,"2025-06-30T06:10:39.156",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646017,1751263839167,"fUST",-460.0,0.00018208,2,"2025-06-30T06:10:39.167",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646018,1751263839178,"fUST",-244.8291052,0.00018208,2,"2025-06-30T06:10:39.178",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646019,1751263839190,"fUST",-460.0,0.00018208,2,"2025-06-30T06:10:39.190",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646020,1751263839202,"fUST",-460.0,0.00018208,2,"2025-06-30T06:10:39.202",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646021,1751263839214,"fUST",-460.0,0.00018208,2,"2025-06-30T06:10:39.214",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646022,1751263839226,"fUST",-460.0,0.00018208,2,"2025-06-30T06:10:39.226",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646023,1751263839238,"fUST",-460.0,0.00018208,2,"2025-06-30T06:10:39.238",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646024,1751263839250,"fUST",-460.0,0.00018208,2,"2025-06-30T06:10:39.250",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646025,1751263839261,"fUST",-460.0,0.00018208,2,"2025-06-30T06:10:39.261",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646026,1751263839272,"fUST",-3269.72,0.00018208,2,"2025-06-30T06:10:39.272",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646027,1751263839282,"fUST",-597.78,0.00018208,2,"2025-06-30T06:10:39.282",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646028,1751263839292,"fUST",-460.0,0.00018209,2,"2025-06-30T06:10:39.292",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646029,1751263839302,"fUST",-460.0,0.00018209,2,"2025-06-30T06:10:39.302",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646030,1751263839312,"fUST",-304.43857705,0.00018209,2,"2025-06-30T06:10:39.312",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646031,1751263839322,"fUST",-460.0,0.00018209,2,"2025-06-30T06:10:39.322",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646032,1751263839334,"fUST",-460.0,0.00018209,2,"2025-06-30T06:10:39.334",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646033,1751263839347,"fUST",-460.0,0.00018209,2,"2025-06-30T06:10:39.347",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646034,1751263839358,"fUST",-460.0,0.00018209,2,"2025-06-30T06:10:39.358",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646035,1751263839370,"fUST",-460.0,0.00018209,2,"2025-06-30T06:10:39.370",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646036,1751263839380,"fUST",-460.0,0.00018209,2,"2025-06-30T06:10:39.380",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646037,1751263839390,"fUST",-460.0,0.00018209,2,"2025-06-30T06:10:39.390",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646038,1751263839400,"fUST",-460.0,0.00018209,2,"2025-06-30T06:10:39.400",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646039,1751263839411,"fUST",-460.0,0.00018209,2,"2025-06-30T06:10:39.411",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646040,1751263839421,"fUST",-460.0,0.00018209,2,"2025-06-30T06:10:39.421",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646041,1751263839432,"fUST",-460.0,0.00018209,2,"2025-06-30T06:10:39.432",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646042,1751263839444,"fUST",-460.0,0.00018209,2,"2025-06-30T06:10:39.444",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646043,1751263839456,"fUST",-312.94571879,0.00018209,2,"2025-06-30T06:10:39.456",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646044,1751263839469,"fUST",-147.05428121,0.00018209,2,"2025-06-30T06:10:39.469",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646045,1751263839480,"fUST",-745.91,0.00018209,2,"2025-06-30T06:10:39.480",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646046,1751263839490,"fUST",-176.56,0.00018209,2,"2025-06-30T06:10:39.490",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646047,1751263839500,"fUST",-460.0,0.00018209,2,"2025-06-30T06:10:39.500",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646048,1751263839511,"fUST",-767.26,0.00018209,2,"2025-06-30T06:10:39.511",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646049,1751263839522,"fUST",-460.0,0.00018209,2,"2025-06-30T06:10:39.522",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646050,1751263839532,"fUST",-460.0,0.00018209,2,"2025-06-30T06:10:39.532",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646051,1751263839543,"fUST",-500.0,0.00018209,2,"2025-06-30T06:10:39.543",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646052,1751263839554,"fUST",-948.26,0.00018209,2,"2025-06-30T06:10:39.554",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646053,1751263839565,"fUST",-139.95571877,0.00018209,2,"2025-06-30T06:10:39.565",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646054,1751263839578,"fUST",-320.04428123,0.00018209,2,"2025-06-30T06:10:39.578",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646055,1751263839589,"fUST",-1177.05,0.00018209,2,"2025-06-30T06:10:39.589",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646056,1751263839599,"fUST",-692.97,0.00018209,2,"2025-06-30T06:10:39.599",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646057,1751263839610,"fUST",-460.0,0.00018209,2,"2025-06-30T06:10:39.610",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646058,1751263839621,"fUST",-460.0,0.00018209,2,"2025-06-30T06:10:39.621",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646059,1751263839631,"fUST",-465.43434267,0.00018209,2,"2025-06-30T06:10:39.631",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646060,1751263839643,"fUST",-460.0,0.00018209,2,"2025-06-30T06:10:39.643",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646061,1751263839654,"fUST",-1518.55,0.00018209,2,"2025-06-30T06:10:39.654",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646062,1751263839665,"fUST",-460.0,0.00018209,2,"2025-06-30T06:10:39.665",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646063,1751263839677,"fUST",-460.0,0.00018209,2,"2025-06-30T06:10:39.677",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646064,1751263839692,"fUST",-530.04,0.00018209,2,"2025-06-30T06:10:39.692",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646065,1751263839704,"fUST",-460.0,0.00018209,2,"2025-06-30T06:10:39.704",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646066,1751263839716,"fUST",-460.0,0.00018209,2,"2025-06-30T06:10:39.716",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646067,1751263839727,"fUST",-460.0,0.00018209,2,"2025-06-30T06:10:39.727",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646068,1751263839738,"fUST",-460.0,0.00018209,2,"2025-06-30T06:10:39.738",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646069,1751263839749,"fUST",-1202.71,0.00018209,2,"2025-06-30T06:10:39.749",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646070,1751263839761,"fUST",-460.0,0.0001821,2,"2025-06-30T06:10:39.761",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646071,1751263839771,"fUST",-460.0,0.0001821,2,"2025-06-30T06:10:39.771",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646072,1751263839782,"fUST",-460.0,0.0001821,2,"2025-06-30T06:10:39.782",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646073,1751263839793,"fUST",-578.48463759,0.0001821,2,"2025-06-30T06:10:39.793",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646074,1751263839804,"fUST",-460.0,0.0001821,2,"2025-06-30T06:10:39.804",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646075,1751263839816,"fUST",-207.26367457,0.0001821,2,"2025-06-30T06:10:39.816",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646076,1751263839827,"fUST",-460.0,0.0001821,2,"2025-06-30T06:10:39.827",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646077,1751263839838,"fUST",-3439.52,0.0001821,2,"2025-06-30T06:10:39.838",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646078,1751263839848,"fUST",-1011.92,0.0001821,2,"2025-06-30T06:10:39.848",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646079,1751263839859,"fUST",-460.0,0.0001821,2,"2025-06-30T06:10:39.859",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646080,1751263839870,"fUST",-460.0,0.0001821,2,"2025-06-30T06:10:39.870",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646081,1751263839880,"fUST",-486.91070412,0.0001821,2,"2025-06-30T06:10:39.880",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646082,1751263839891,"fUST",-528.10881269,0.00018211,2,"2025-06-30T06:10:39.891",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646083,1751263839902,"fUST",-460.0,0.00018211,2,"2025-06-30T06:10:39.902",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646084,1751263839912,"fUST",-351.25090002,0.00018211,2,"2025-06-30T06:10:39.912",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646085,1751263839923,"fUST",-484.91742984,0.00018211,2,"2025-06-30T06:10:39.923",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646086,1751263839933,"fUST",-467.40313312,0.00018211,2,"2025-06-30T06:10:39.933",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646087,1751263839944,"fUST",-540.29,0.00018211,2,"2025-06-30T06:10:39.944",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646088,1751263839955,"fUST",-460.0,0.00018211,2,"2025-06-30T06:10:39.955",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646089,1751263839966,"fUST",-460.0,0.00018211,2,"2025-06-30T06:10:39.966",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646090,1751263839976,"fUST",-460.0,0.00018211,2,"2025-06-30T06:10:39.976",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646091,1751263839986,"fUST",-460.0,0.00018211,2,"2025-06-30T06:10:39.986",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646092,1751263839997,"fUST",-460.0,0.00018211,2,"2025-06-30T06:10:39.997",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646093,1751263840007,"fUST",-500.0,0.00018211,2,"2025-06-30T06:10:40.007",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646094,1751263840018,"fUST",-500.0,0.00018211,2,"2025-06-30T06:10:40.018",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646095,1751263840028,"fUST",-460.0,0.00018212,2,"2025-06-30T06:10:40.028",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646096,1751263840039,"fUST",-460.0,0.00018212,2,"2025-06-30T06:10:40.039",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646097,1751263840050,"fUST",-460.0,0.00018212,2,"2025-06-30T06:10:40.050",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646098,1751263840061,"fUST",-460.0,0.00018212,2,"2025-06-30T06:10:40.061",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646099,1751263840071,"fUST",-205.56,0.00018212,2,"2025-06-30T06:10:40.071",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646100,1751263840082,"fUST",-264.75928545,0.00018212,2,"2025-06-30T06:10:40.082",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646101,1751263840093,"fUST",-248.61006371,0.00018212,2,"2025-06-30T06:10:40.093",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646102,1751263840104,"fUST",-533.78,0.00018212,2,"2025-06-30T06:10:40.104",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646103,1751263840115,"fUST",-327.44353207,0.00018212,2,"2025-06-30T06:10:40.115",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646104,1751263840125,"fUST",-465.83900322,0.00018212,2,"2025-06-30T06:10:40.125",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646105,1751263840136,"fUST",-460.0,0.00018212,2,"2025-06-30T06:10:40.136",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646106,1751263840146,"fUST",-460.0,0.00018212,2,"2025-06-30T06:10:40.146",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646107,1751263840157,"fUST",-463.58215992,0.00018212,2,"2025-06-30T06:10:40.157",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646108,1751263840168,"fUST",-492.31,0.00018212,2,"2025-06-30T06:10:40.168",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646109,1751263840179,"fUST",-460.0,0.00018212,2,"2025-06-30T06:10:40.179",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646110,1751263840190,"fUST",-460.0,0.00018212,2,"2025-06-30T06:10:40.190",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646111,1751263840201,"fUST",-440.0,0.00018212,2,"2025-06-30T06:10:40.201",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646112,1751263840212,"fUST",-460.0,0.00018212,2,"2025-06-30T06:10:40.212",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646113,1751263840223,"fUST",-460.0,0.00018212,2,"2025-06-30T06:10:40.223",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646114,1751263840234,"fUST",-460.0,0.00018212,2,"2025-06-30T06:10:40.234",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646116,1751263840245,"fUST",-460.0,0.00018212,2,"2025-06-30T06:10:40.245",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646118,1751263840257,"fUST",-500.0,0.00018212,2,"2025-06-30T06:10:40.257",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646120,1751263840268,"fUST",-460.0,0.00018212,2,"2025-06-30T06:10:40.268",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646121,1751263840277,"fUST",-460.0,0.00018212,2,"2025-06-30T06:10:40.277",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646123,1751263840287,"fUST",-500.0,0.00018213,2,"2025-06-30T06:10:40.287",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646125,1751263840296,"fUST",-460.0,0.00018479,2,"2025-06-30T06:10:40.296",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646127,1751263840305,"fUST",-460.0,0.00018479,2,"2025-06-30T06:10:40.305",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646129,1751263840314,"fUST",-460.0,0.00018479,2,"2025-06-30T06:10:40.314",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646131,1751263840324,"fUST",-460.0,0.00018479,2,"2025-06-30T06:10:40.324",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646133,1751263840334,"fUST",-1295.19,0.00018479,2,"2025-06-30T06:10:40.334",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646135,1751263840344,"fUST",-525.88219582,0.0001848,2,"2025-06-30T06:10:40.344",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646138,1751263840354,"fUST",-460.0,0.0001848,2,"2025-06-30T06:10:40.354",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646140,1751263840364,"fUST",-460.0,0.0001848,2,"2025-06-30T06:10:40.364",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646142,1751263840373,"fUST",-460.0,0.0001848,2,"2025-06-30T06:10:40.373",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646144,1751263840383,"fUST",-460.0,0.0001848,2,"2025-06-30T06:10:40.383",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646146,1751263840392,"fUST",-460.0,0.0001848,2,"2025-06-30T06:10:40.392",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646148,1751263840402,"fUST",-685.58,0.0001848,2,"2025-06-30T06:10:40.402",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646170,1751263840611,"fUST",-460.0,0.0001848,2,"2025-06-30T06:10:40.611",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646172,1751263840625,"fUST",-462.27,0.0001848,2,"2025-06-30T06:10:40.625",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646173,1751263840635,"fUST",-460.0,0.0001848,2,"2025-06-30T06:10:40.635",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646175,1751263840645,"fUST",-460.0,0.0001848,2,"2025-06-30T06:10:40.645",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646176,1751263840655,"fUST",-460.0,0.0001848,2,"2025-06-30T06:10:40.655",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646178,1751263840665,"fUST",-678.03,0.0001848,2,"2025-06-30T06:10:40.665",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646180,1751263840674,"fUST",-460.0,0.00018481,2,"2025-06-30T06:10:40.674",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646181,1751263840688,"fUST",-460.0,0.00018481,2,"2025-06-30T06:10:40.688",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646183,1751263840698,"fUST",-460.0,0.00018481,2,"2025-06-30T06:10:40.698",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646185,1751263840708,"fUST",-1457.11,0.00018481,2,"2025-06-30T06:10:40.708",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646186,1751263840719,"fUST",-1701.39,0.00018481,2,"2025-06-30T06:10:40.719",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646188,1751263840729,"fUST",-1792.93,0.00018481,2,"2025-06-30T06:10:40.729",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646190,1751263840739,"fUST",-604.46921883,0.00018481,2,"2025-06-30T06:10:40.739",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646192,1751263840750,"fUST",-460.0,0.00018481,2,"2025-06-30T06:10:40.750",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646194,1751263840760,"fUST",-460.0,0.00018481,2,"2025-06-30T06:10:40.760",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646195,1751263840771,"fUST",-1670.83,0.00018481,2,"2025-06-30T06:10:40.771",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646197,1751263840780,"fUST",-1425.6,0.00018481,2,"2025-06-30T06:10:40.780",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646199,1751263840789,"fUST",-460.0,0.00018481,2,"2025-06-30T06:10:40.789",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646200,1751263840798,"fUST",-1921.78,0.00018481,2,"2025-06-30T06:10:40.798",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646202,1751263840810,"fUST",-460.0,0.00018481,2,"2025-06-30T06:10:40.810",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646203,1751263840819,"fUST",-972.22,0.00018481,2,"2025-06-30T06:10:40.819",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646205,1751263840829,"fUST",-460.0,0.00018481,2,"2025-06-30T06:10:40.829",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646207,1751263840838,"fUST",-460.0,0.00018481,2,"2025-06-30T06:10:40.838",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646209,1751263840847,"fUST",-460.0,0.00018481,2,"2025-06-30T06:10:40.847",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646210,1751263840857,"fUST",-460.0,0.00018481,2,"2025-06-30T06:10:40.857",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646212,1751263840867,"fUST",-989.67,0.00018481,2,"2025-06-30T06:10:40.867",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646214,1751263840876,"fUST",-460.0,0.00018481,2,"2025-06-30T06:10:40.876",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646215,1751263840885,"fUST",-460.0,0.00018482,2,"2025-06-30T06:10:40.885",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646216,1751263840895,"fUST",-460.0,0.00018482,2,"2025-06-30T06:10:40.895",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646217,1751263840905,"fUST",-460.0,0.00018482,2,"2025-06-30T06:10:40.905",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646218,1751263840914,"fUST",-539.56,0.00018482,2,"2025-06-30T06:10:40.914",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646219,1751263840924,"fUST",-460.0,0.00018482,2,"2025-06-30T06:10:40.924",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646220,1751263840934,"fUST",-460.0,0.00018482,2,"2025-06-30T06:10:40.934",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646221,1751263840945,"fUST",-460.0,0.00018482,2,"2025-06-30T06:10:40.945",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646222,1751263840956,"fUST",-3269.72,0.00018482,2,"2025-06-30T06:10:40.956",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646223,1751263840966,"fUST",-597.78,0.00018482,2,"2025-06-30T06:10:40.966",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646225,1751263840975,"fUST",-460.0,0.00018483,2,"2025-06-30T06:10:40.975",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646227,1751263840985,"fUST",-460.0,0.00018483,2,"2025-06-30T06:10:40.985",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646229,1751263840994,"fUST",-460.0,0.00018483,2,"2025-06-30T06:10:40.994",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646231,1751263841004,"fUST",-460.0,0.00018483,2,"2025-06-30T06:10:41.004",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646232,1751263841013,"fUST",-460.0,0.00018483,2,"2025-06-30T06:10:41.013",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646233,1751263841023,"fUST",-460.0,0.00018483,2,"2025-06-30T06:10:41.023",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646234,1751263841034,"fUST",-460.0,0.00018483,2,"2025-06-30T06:10:41.034",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646235,1751263841044,"fUST",-460.0,0.00018483,2,"2025-06-30T06:10:41.044",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646236,1751263841053,"fUST",-745.91,0.00018483,2,"2025-06-30T06:10:41.053",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646237,1751263841063,"fUST",-460.0,0.00018483,2,"2025-06-30T06:10:41.063",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646238,1751263841073,"fUST",-767.26,0.00018483,2,"2025-06-30T06:10:41.073",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646239,1751263841082,"fUST",-460.0,0.00018483,2,"2025-06-30T06:10:41.082",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646240,1751263841091,"fUST",-368.85962986,0.00018483,2,"2025-06-30T06:10:41.091",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646241,1751263841101,"fUST",-948.26,0.00018483,2,"2025-06-30T06:10:41.101",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646242,1751263841111,"fUST",-460.0,0.00018483,2,"2025-06-30T06:10:41.111",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646243,1751263841120,"fUST",-1177.05,0.00018483,2,"2025-06-30T06:10:41.120",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646244,1751263841130,"fUST",-692.97,0.00018483,2,"2025-06-30T06:10:41.130",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646245,1751263841140,"fUST",-460.0,0.00018483,2,"2025-06-30T06:10:41.140",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646246,1751263841150,"fUST",-1518.55,0.00018483,2,"2025-06-30T06:10:41.150",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646247,1751263841159,"fUST",-460.0,0.00018483,2,"2025-06-30T06:10:41.159",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646248,1751263841168,"fUST",-460.0,0.00018483,2,"2025-06-30T06:10:41.168",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646249,1751263841178,"fUST",-460.0,0.00018483,2,"2025-06-30T06:10:41.178",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646250,1751263841187,"fUST",-1202.71,0.00018483,2,"2025-06-30T06:10:41.187",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646251,1751263841197,"fUST",-460.0,0.00018484,2,"2025-06-30T06:10:41.197",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646252,1751263841206,"fUST",-3439.52,0.00018484,2,"2025-06-30T06:10:41.206",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646253,1751263841215,"fUST",-1011.92,0.00018484,2,"2025-06-30T06:10:41.215",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646254,1751263841225,"fUST",-460.0,0.00018484,2,"2025-06-30T06:10:41.225",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646255,1751263841235,"fUST",-540.29,0.00018485,2,"2025-06-30T06:10:41.235",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646256,1751263841244,"fUST",-435.52667154,0.00018485,2,"2025-06-30T06:10:41.244",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646257,1751263841253,"fUST",-460.0,0.00018485,2,"2025-06-30T06:10:41.253",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646258,1751263841263,"fUST",-529.1243681,0.00018485,2,"2025-06-30T06:10:41.263",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646259,1751263841274,"fUST",-460.0,0.00018485,2,"2025-06-30T06:10:41.274",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646260,1751263841284,"fUST",-500.0,0.00018485,2,"2025-06-30T06:10:41.284",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646261,1751263841294,"fUST",-478.86279213,0.00018485,2,"2025-06-30T06:10:41.294",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646262,1751263841304,"fUST",-460.0,0.00018486,2,"2025-06-30T06:10:41.304",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646263,1751263841314,"fUST",-2886.12354278,0.00018656,2,"2025-06-30T06:10:41.314",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646264,1751263841324,"fUST",-150.0,0.00018659,2,"2025-06-30T06:10:41.324",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646265,1751263841333,"fUST",-460.0,0.00018753,2,"2025-06-30T06:10:41.333",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646266,1751263841343,"fUST",-460.0,0.00018753,2,"2025-06-30T06:10:41.343",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646267,1751263841353,"fUST",-460.0,0.00018753,2,"2025-06-30T06:10:41.353",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646268,1751263841363,"fUST",-1295.19,0.00018753,2,"2025-06-30T06:10:41.363",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646269,1751263841372,"fUST",-460.0,0.00018754,2,"2025-06-30T06:10:41.372",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646270,1751263841382,"fUST",-460.0,0.00018754,2,"2025-06-30T06:10:41.382",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646271,1751263841391,"fUST",-460.0,0.00018754,2,"2025-06-30T06:10:41.391",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646272,1751263841401,"fUST",-685.58,0.00018754,2,"2025-06-30T06:10:41.401",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646273,1751263841411,"fUST",-460.0,0.00018754,2,"2025-06-30T06:10:41.411",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646274,1751263841420,"fUST",-462.27,0.00018754,2,"2025-06-30T06:10:41.420",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646275,1751263841429,"fUST",-460.0,0.00018754,2,"2025-06-30T06:10:41.429",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646276,1751263841439,"fUST",-460.0,0.00018754,2,"2025-06-30T06:10:41.439",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646277,1751263841448,"fUST",-678.03,0.00018754,2,"2025-06-30T06:10:41.448",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646278,1751263841458,"fUST",-460.0,0.00018755,2,"2025-06-30T06:10:41.458",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646279,1751263841467,"fUST",-460.0,0.00018755,2,"2025-06-30T06:10:41.467",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646280,1751263841477,"fUST",-1457.11,0.00018755,2,"2025-06-30T06:10:41.477",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646281,1751263841486,"fUST",-1701.39,0.00018755,2,"2025-06-30T06:10:41.486",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646282,1751263841496,"fUST",-1792.93,0.00018755,2,"2025-06-30T06:10:41.496",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646283,1751263841505,"fUST",-460.0,0.00018755,2,"2025-06-30T06:10:41.505",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646284,1751263841515,"fUST",-460.0,0.00018755,2,"2025-06-30T06:10:41.515",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646285,1751263841524,"fUST",-1670.83,0.00018755,2,"2025-06-30T06:10:41.524",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646286,1751263841534,"fUST",-1425.6,0.00018755,2,"2025-06-30T06:10:41.534",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646287,1751263841543,"fUST",-460.0,0.00018755,2,"2025-06-30T06:10:41.543",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646288,1751263841552,"fUST",-1921.78,0.00018755,2,"2025-06-30T06:10:41.552",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646289,1751263841562,"fUST",-460.0,0.00018755,2,"2025-06-30T06:10:41.562",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646290,1751263841571,"fUST",-972.22,0.00018755,2,"2025-06-30T06:10:41.571",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646291,1751263841581,"fUST",-460.0,0.00018755,2,"2025-06-30T06:10:41.581",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646292,1751263841590,"fUST",-460.0,0.00018755,2,"2025-06-30T06:10:41.590",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646293,1751263841600,"fUST",-989.67,0.00018755,2,"2025-06-30T06:10:41.600",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646294,1751263841609,"fUST",-184.52,0.00018755,2,"2025-06-30T06:10:41.609",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646295,1751263841618,"fUST",-460.0,0.00018756,2,"2025-06-30T06:10:41.618",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646296,1751263841628,"fUST",-460.0,0.00018756,2,"2025-06-30T06:10:41.628",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646297,1751263841637,"fUST",-460.0,0.00018756,2,"2025-06-30T06:10:41.637",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646298,1751263841647,"fUST",-460.0,0.00018756,2,"2025-06-30T06:10:41.647",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646299,1751263841656,"fUST",-460.0,0.00018756,2,"2025-06-30T06:10:41.656",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646300,1751263841666,"fUST",-460.0,0.00018756,2,"2025-06-30T06:10:41.666",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646301,1751263841675,"fUST",-3269.72,0.00018756,2,"2025-06-30T06:10:41.675",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646302,1751263841689,"fUST",-597.78,0.00018756,2,"2025-06-30T06:10:41.689",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646303,1751263841699,"fUST",-460.0,0.00018757,2,"2025-06-30T06:10:41.699",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646304,1751263841709,"fUST",-460.0,0.00018757,2,"2025-06-30T06:10:41.709",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646305,1751263841720,"fUST",-460.0,0.00018757,2,"2025-06-30T06:10:41.720",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646306,1751263841730,"fUST",-460.0,0.00018757,2,"2025-06-30T06:10:41.730",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646307,1751263841740,"fUST",-460.0,0.00018757,2,"2025-06-30T06:10:41.740",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646308,1751263841751,"fUST",-745.91,0.00018757,2,"2025-06-30T06:10:41.751",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646309,1751263841761,"fUST",-460.0,0.00018757,2,"2025-06-30T06:10:41.761",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646310,1751263841770,"fUST",-767.26,0.00018757,2,"2025-06-30T06:10:41.770",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646311,1751263841779,"fUST",-460.0,0.00018757,2,"2025-06-30T06:10:41.779",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646312,1751263841789,"fUST",-948.26,0.00018757,2,"2025-06-30T06:10:41.789",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646313,1751263841799,"fUST",-1177.05,0.00018757,2,"2025-06-30T06:10:41.799",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646314,1751263841808,"fUST",-692.97,0.00018757,2,"2025-06-30T06:10:41.808",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646315,1751263841818,"fUST",-460.0,0.00018757,2,"2025-06-30T06:10:41.818",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646316,1751263841827,"fUST",-1518.55,0.00018757,2,"2025-06-30T06:10:41.827",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646317,1751263841836,"fUST",-460.0,0.00018757,2,"2025-06-30T06:10:41.836",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646318,1751263841846,"fUST",-460.0,0.00018757,2,"2025-06-30T06:10:41.846",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646319,1751263841856,"fUST",-460.0,0.00018757,2,"2025-06-30T06:10:41.856",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646320,1751263841866,"fUST",-1202.71,0.00018757,2,"2025-06-30T06:10:41.866",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646321,1751263841876,"fUST",-3439.52,0.00018758,2,"2025-06-30T06:10:41.876",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646322,1751263841885,"fUST",-1011.92,0.00018758,2,"2025-06-30T06:10:41.885",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646323,1751263841895,"fUST",-460.0,0.00018758,2,"2025-06-30T06:10:41.895",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646324,1751263841905,"fUST",-540.29,0.00018759,2,"2025-06-30T06:10:41.905",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646325,1751263841915,"fUST",-508.96,0.0001876,2,"2025-06-30T06:10:41.915",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646326,1751263841925,"fUST",-500.0,0.00018762,2,"2025-06-30T06:10:41.925",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646327,1751263841935,"fUST",-327.33482435,0.00018771,2,"2025-06-30T06:10:41.935",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646328,1751263841946,"fUST",-500.0,0.00018771,2,"2025-06-30T06:10:41.946",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646329,1751263841955,"fUST",-501.08720691,0.00018771,2,"2025-06-30T06:10:41.955",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646330,1751263841965,"fUST",-500.0,0.00018771,2,"2025-06-30T06:10:41.965",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646331,1751263841975,"fUST",-500.0,0.00018771,2,"2025-06-30T06:10:41.975",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646332,1751263841985,"fUST",-500.0,0.00018771,2,"2025-06-30T06:10:41.985",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646333,1751263841994,"fUST",-500.0,0.00018771,2,"2025-06-30T06:10:41.994",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646334,1751263842003,"fUST",-507.38068152,0.00018771,2,"2025-06-30T06:10:42.003",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646335,1751263842013,"fUST",-500.0,0.00018771,2,"2025-06-30T06:10:42.013",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646336,1751263842022,"fUST",-500.0,0.00018771,2,"2025-06-30T06:10:42.022",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646337,1751263842032,"fUST",-330.32569089,0.00018809,2,"2025-06-30T06:10:42.032",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646338,1751263842041,"fUST",-473.3601971,0.000189,2,"2025-06-30T06:10:42.041",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646339,1751263842050,"fUST",-500.0,0.000189,2,"2025-06-30T06:10:42.050",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646340,1751263842060,"fUST",-205.0,0.0001893,2,"2025-06-30T06:10:42.060",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646341,1751263842070,"fUST",-7154.74262951,0.0001893,2,"2025-06-30T06:10:42.070",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646342,1751263842080,"fUST",-500.0,0.00018942,2,"2025-06-30T06:10:42.080",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646343,1751263842089,"fUST",-500.0,0.00018976,2,"2025-06-30T06:10:42.089",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646344,1751263842099,"fUST",-500.0,0.00019,2,"2025-06-30T06:10:42.099",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646345,1751263842110,"fUST",-631.17806332,0.00019,2,"2025-06-30T06:10:42.110",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646346,1751263842121,"fUST",-500.0,0.00019,2,"2025-06-30T06:10:42.121",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646347,1751263842131,"fUST",-500.0,0.00019004,2,"2025-06-30T06:10:42.131",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646348,1751263842141,"fUST",-500.0,0.00019004,2,"2025-06-30T06:10:42.141",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646349,1751263842150,"fUST",-503.69993449,0.00019025,2,"2025-06-30T06:10:42.150",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646350,1751263842159,"fUST",-500.0,0.00019025,2,"2025-06-30T06:10:42.159",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646351,1751263842168,"fUST",-500.0,0.00019025,2,"2025-06-30T06:10:42.168",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646352,1751263842178,"fUST",-500.0,0.00019025,2,"2025-06-30T06:10:42.178",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646353,1751263842187,"fUST",-460.0,0.00019027,2,"2025-06-30T06:10:42.187",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646354,1751263842196,"fUST",-460.0,0.00019027,2,"2025-06-30T06:10:42.196",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646355,1751263842205,"fUST",-460.0,0.00019027,2,"2025-06-30T06:10:42.205",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646356,1751263842214,"fUST",-1295.19,0.00019027,2,"2025-06-30T06:10:42.214",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646357,1751263842223,"fUST",-460.0,0.00019028,2,"2025-06-30T06:10:42.223",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646358,1751263842232,"fUST",-460.0,0.00019028,2,"2025-06-30T06:10:42.232",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646359,1751263842242,"fUST",-460.0,0.00019028,2,"2025-06-30T06:10:42.242",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646360,1751263842252,"fUST",-685.58,0.00019028,2,"2025-06-30T06:10:42.252",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646361,1751263842261,"fUST",-347.06217225,0.00019028,2,"2025-06-30T06:10:42.261",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646362,1751263842270,"fUST",-462.27,0.00019028,2,"2025-06-30T06:10:42.270",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646363,1751263842279,"fUST",-186.28,0.00019028,2,"2025-06-30T06:10:42.279",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646364,1751263842289,"fUST",-607.72,0.00019028,2,"2025-06-30T06:10:42.289",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646365,1751263842298,"fUST",-678.03,0.00019028,2,"2025-06-30T06:10:42.298",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646366,1751263842307,"fUST",-460.0,0.00019029,2,"2025-06-30T06:10:42.307",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646367,1751263842317,"fUST",-460.0,0.00019029,2,"2025-06-30T06:10:42.317",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646368,1751263842326,"fUST",-1457.11,0.00019029,2,"2025-06-30T06:10:42.326",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646369,1751263842336,"fUST",-1701.39,0.00019029,2,"2025-06-30T06:10:42.336",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646370,1751263842345,"fUST",-1792.93,0.00019029,2,"2025-06-30T06:10:42.345",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646371,1751263842355,"fUST",-460.0,0.00019029,2,"2025-06-30T06:10:42.355",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646372,1751263842364,"fUST",-1670.83,0.00019029,2,"2025-06-30T06:10:42.364",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646373,1751263842373,"fUST",-1425.6,0.00019029,2,"2025-06-30T06:10:42.373",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646374,1751263842382,"fUST",-460.0,0.00019029,2,"2025-06-30T06:10:42.382",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646375,1751263842391,"fUST",-1921.78,0.00019029,2,"2025-06-30T06:10:42.391",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646376,1751263842401,"fUST",-460.0,0.00019029,2,"2025-06-30T06:10:42.401",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646377,1751263842410,"fUST",-972.22,0.00019029,2,"2025-06-30T06:10:42.410",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646378,1751263842420,"fUST",-460.0,0.00019029,2,"2025-06-30T06:10:42.420",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646379,1751263842429,"fUST",-460.0,0.00019029,2,"2025-06-30T06:10:42.429",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646380,1751263842438,"fUST",-989.67,0.00019029,2,"2025-06-30T06:10:42.438",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646381,1751263842447,"fUST",-460.0,0.0001903,2,"2025-06-30T06:10:42.447",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646382,1751263842457,"fUST",-460.0,0.0001903,2,"2025-06-30T06:10:42.457",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646383,1751263842466,"fUST",-460.0,0.0001903,2,"2025-06-30T06:10:42.466",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646384,1751263842475,"fUST",-460.0,0.0001903,2,"2025-06-30T06:10:42.475",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646385,1751263842484,"fUST",-460.0,0.0001903,2,"2025-06-30T06:10:42.484",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646386,1751263842493,"fUST",-460.0,0.0001903,2,"2025-06-30T06:10:42.493",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646387,1751263842503,"fUST",-3269.72,0.0001903,2,"2025-06-30T06:10:42.503",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646388,1751263842513,"fUST",-597.78,0.0001903,2,"2025-06-30T06:10:42.513",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646389,1751263842522,"fUST",-500.0,0.0001903,2,"2025-06-30T06:10:42.522",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646390,1751263842533,"fUST",-500.0,0.0001903,2,"2025-06-30T06:10:42.533",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646391,1751263842542,"fUST",-500.36729744,0.0001903,2,"2025-06-30T06:10:42.542",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646392,1751263842552,"fUST",-460.0,0.00019031,2,"2025-06-30T06:10:42.552",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646393,1751263842561,"fUST",-460.0,0.00019031,2,"2025-06-30T06:10:42.561",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646394,1751263842571,"fUST",-460.0,0.00019031,2,"2025-06-30T06:10:42.571",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646395,1751263842580,"fUST",-460.0,0.00019031,2,"2025-06-30T06:10:42.580",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646396,1751263842590,"fUST",-745.91,0.00019031,2,"2025-06-30T06:10:42.590",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646397,1751263842599,"fUST",-460.0,0.00019031,2,"2025-06-30T06:10:42.599",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646398,1751263842609,"fUST",-767.26,0.00019031,2,"2025-06-30T06:10:42.609",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646399,1751263842619,"fUST",-460.0,0.00019031,2,"2025-06-30T06:10:42.619",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646400,1751263842628,"fUST",-948.26,0.00019031,2,"2025-06-30T06:10:42.628",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646401,1751263842638,"fUST",-1177.05,0.00019031,2,"2025-06-30T06:10:42.638",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646402,1751263842647,"fUST",-692.97,0.00019031,2,"2025-06-30T06:10:42.647",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646403,1751263842657,"fUST",-445.32269613,0.00019031,2,"2025-06-30T06:10:42.657",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646404,1751263842667,"fUST",-1518.55,0.00019031,2,"2025-06-30T06:10:42.667",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646405,1751263842677,"fUST",-203.92210919,0.00019031,2,"2025-06-30T06:10:42.677",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646406,1751263842692,"fUST",-460.0,0.00019031,2,"2025-06-30T06:10:42.692",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646407,1751263842702,"fUST",-1202.71,0.00019031,2,"2025-06-30T06:10:42.702",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646408,1751263842712,"fUST",-3439.52,0.00019032,2,"2025-06-30T06:10:42.712",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646409,1751263842722,"fUST",-1011.92,0.00019032,2,"2025-06-30T06:10:42.722",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646410,1751263842731,"fUST",-540.29,0.00019033,2,"2025-06-30T06:10:42.731",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646411,1751263842741,"fUST",-500.35967422,0.00019059,2,"2025-06-30T06:10:42.741",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646412,1751263842750,"fUST",-207.4,0.00019091,2,"2025-06-30T06:10:42.750",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646413,1751263842760,"fUST",-5000.0,0.00019091,2,"2025-06-30T06:10:42.760",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646414,1751263842770,"fUST",-690.642,0.00019091,2,"2025-06-30T06:10:42.770",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646415,1751263842780,"fUST",-25000.0,0.00019091,2,"2025-06-30T06:10:42.780",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646416,1751263842789,"fUST",-8906.75071779,0.00019091,2,"2025-06-30T06:10:42.789",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646417,1751263842799,"fUST",-205.0,0.00019094,2,"2025-06-30T06:10:42.799",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646418,1751263842808,"fUST",-366.3004382,0.00019123,2,"2025-06-30T06:10:42.808",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646419,1751263842818,"fUST",-366.3004382,0.00019123,2,"2025-06-30T06:10:42.818",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646420,1751263842827,"fUST",-366.3004382,0.00019123,2,"2025-06-30T06:10:42.827",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646421,1751263842837,"fUST",-366.3004382,0.00019123,2,"2025-06-30T06:10:42.837",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646422,1751263842846,"fUST",-366.3004382,0.00019123,2,"2025-06-30T06:10:42.846",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646423,1751263842856,"fUST",-366.3004382,0.00019123,2,"2025-06-30T06:10:42.856",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646424,1751263842865,"fUST",-366.3004382,0.00019123,2,"2025-06-30T06:10:42.865",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646425,1751263842874,"fUST",-716.195754,0.00019146,2,"2025-06-30T06:10:42.874",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646426,1751263842884,"fUST",-2886.12354276,0.0001915,2,"2025-06-30T06:10:42.884",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646427,1751263842894,"fUST",-373.45339373,0.00019164,2,"2025-06-30T06:10:42.894",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646428,1751263842903,"fUST",-205.0,0.00019175,2,"2025-06-30T06:10:42.903",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646429,1751263842913,"fUST",-535.789852,0.00019178,2,"2025-06-30T06:10:42.913",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646430,1751263842923,"fUST",-742.6949969,0.00019201,2,"2025-06-30T06:10:42.923",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646431,1751263842932,"fUST",-770.17471178,0.00019256,2,"2025-06-30T06:10:42.932",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646432,1751263842941,"fUST",-460.0,0.00019301,2,"2025-06-30T06:10:42.941",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646433,1751263842951,"fUST",-460.0,0.00019301,2,"2025-06-30T06:10:42.951",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646434,1751263842960,"fUST",-1295.19,0.00019301,2,"2025-06-30T06:10:42.960",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646435,1751263842969,"fUST",-460.0,0.00019302,2,"2025-06-30T06:10:42.969",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646436,1751263842979,"fUST",-460.0,0.00019302,2,"2025-06-30T06:10:42.979",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646437,1751263842988,"fUST",-460.0,0.00019302,2,"2025-06-30T06:10:42.988",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646438,1751263843001,"fUST",-685.58,0.00019302,2,"2025-06-30T06:10:43.001",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646439,1751263843010,"fUST",-462.27,0.00019302,2,"2025-06-30T06:10:43.010",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646440,1751263843019,"fUST",-678.03,0.00019302,2,"2025-06-30T06:10:43.019",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646441,1751263843029,"fUST",-1457.11,0.00019303,2,"2025-06-30T06:10:43.029",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646442,1751263843039,"fUST",-1701.39,0.00019303,2,"2025-06-30T06:10:43.039",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646443,1751263843049,"fUST",-1792.93,0.00019303,2,"2025-06-30T06:10:43.049",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646444,1751263843060,"fUST",-460.0,0.00019303,2,"2025-06-30T06:10:43.060",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646445,1751263843070,"fUST",-1670.83,0.00019303,2,"2025-06-30T06:10:43.070",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646446,1751263843079,"fUST",-1425.6,0.00019303,2,"2025-06-30T06:10:43.079",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646447,1751263843088,"fUST",-460.0,0.00019303,2,"2025-06-30T06:10:43.088",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646448,1751263843098,"fUST",-1921.78,0.00019303,2,"2025-06-30T06:10:43.098",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646449,1751263843107,"fUST",-460.0,0.00019303,2,"2025-06-30T06:10:43.107",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646450,1751263843118,"fUST",-972.22,0.00019303,2,"2025-06-30T06:10:43.118",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646451,1751263843128,"fUST",-460.0,0.00019303,2,"2025-06-30T06:10:43.128",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646452,1751263843138,"fUST",-529.00963422,0.00019303,2,"2025-06-30T06:10:43.138",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646453,1751263843148,"fUST",-989.67,0.00019303,2,"2025-06-30T06:10:43.148",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646454,1751263843158,"fUST",-460.0,0.00019304,2,"2025-06-30T06:10:43.158",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646455,1751263843170,"fUST",-460.0,0.00019304,2,"2025-06-30T06:10:43.170",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646456,1751263843179,"fUST",-460.0,0.00019304,2,"2025-06-30T06:10:43.179",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646457,1751263843189,"fUST",-460.0,0.00019304,2,"2025-06-30T06:10:43.189",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646458,1751263843199,"fUST",-460.0,0.00019304,2,"2025-06-30T06:10:43.199",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646459,1751263843209,"fUST",-460.0,0.00019304,2,"2025-06-30T06:10:43.209",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646460,1751263843220,"fUST",-3269.72,0.00019304,2,"2025-06-30T06:10:43.220",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646461,1751263843230,"fUST",-597.78,0.00019304,2,"2025-06-30T06:10:43.230",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646462,1751263843239,"fUST",-460.0,0.00019305,2,"2025-06-30T06:10:43.239",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646463,1751263843251,"fUST",-460.0,0.00019305,2,"2025-06-30T06:10:43.251",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646464,1751263843261,"fUST",-460.0,0.00019305,2,"2025-06-30T06:10:43.261",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646465,1751263843270,"fUST",-460.0,0.00019305,2,"2025-06-30T06:10:43.270",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646466,1751263843279,"fUST",-745.91,0.00019305,2,"2025-06-30T06:10:43.279",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646467,1751263843289,"fUST",-460.0,0.00019305,2,"2025-06-30T06:10:43.289",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646468,1751263843298,"fUST",-767.26,0.00019305,2,"2025-06-30T06:10:43.298",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646470,1751263843308,"fUST",-460.0,0.00019305,2,"2025-06-30T06:10:43.308",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646472,1751263843317,"fUST",-948.26,0.00019305,2,"2025-06-30T06:10:43.317",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646473,1751263843328,"fUST",-1177.05,0.00019305,2,"2025-06-30T06:10:43.328",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646474,1751263843338,"fUST",-692.97,0.00019305,2,"2025-06-30T06:10:43.338",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646475,1751263843347,"fUST",-1518.55,0.00019305,2,"2025-06-30T06:10:43.347",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646476,1751263843357,"fUST",-460.0,0.00019305,2,"2025-06-30T06:10:43.357",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646477,1751263843366,"fUST",-1202.71,0.00019305,2,"2025-06-30T06:10:43.366",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646480,1751263843375,"fUST",-3439.52,0.00019306,2,"2025-06-30T06:10:43.375",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646483,1751263843385,"fUST",-1011.92,0.00019306,2,"2025-06-30T06:10:43.385",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646484,1751263843394,"fUST",-540.29,0.00019307,2,"2025-06-30T06:10:43.394",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646485,1751263843404,"fUST",-1000.0,0.0001931,2,"2025-06-30T06:10:43.404",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646486,1751263843414,"fUST",-798.67117612,0.00019311,2,"2025-06-30T06:10:43.414",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646487,1751263843424,"fUST",-213.84631524,0.00019316,2,"2025-06-30T06:10:43.424",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646488,1751263843435,"fUST",-214.99848635,0.00019316,2,"2025-06-30T06:10:43.435",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646489,1751263843446,"fUST",-837.16779106,0.00019316,2,"2025-06-30T06:10:43.446",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646490,1751263843456,"fUST",-847.41730813,0.00019316,2,"2025-06-30T06:10:43.456",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646491,1751263843465,"fUST",-160.0,0.00019316,2,"2025-06-30T06:10:43.465",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646492,1751263843475,"fUST",-230.31346914,0.00019316,2,"2025-06-30T06:10:43.475",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646493,1751263843486,"fUST",-160.0,0.00019316,2,"2025-06-30T06:10:43.486",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646494,1751263843495,"fUST",-12569.13231816,0.00019316,2,"2025-06-30T06:10:43.495",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646495,1751263843506,"fUST",-160.0,0.00019316,2,"2025-06-30T06:10:43.506",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646496,1751263843516,"fUST",-160.0,0.00019316,2,"2025-06-30T06:10:43.516",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646497,1751263843526,"fUST",-160.0,0.00019316,2,"2025-06-30T06:10:43.526",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646498,1751263843536,"fUST",-1001.04793815,0.00019319,2,"2025-06-30T06:10:43.536",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646499,1751263843546,"fUST",-500.36121719,0.00019319,2,"2025-06-30T06:10:43.546",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646500,1751263843555,"fUST",-1000.0,0.00019319,2,"2025-06-30T06:10:43.555",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646501,1751263843565,"fUST",-500.62860651,0.00019319,2,"2025-06-30T06:10:43.565",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646502,1751263843574,"fUST",-267.450025,0.00019329,2,"2025-06-30T06:10:43.574",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646503,1751263843584,"fUST",-151.0,0.00019329,2,"2025-06-30T06:10:43.584",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646504,1751263843594,"fUST",-151.0,0.00019329,2,"2025-06-30T06:10:43.594",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646505,1751263843603,"fUST",-151.0,0.00019329,2,"2025-06-30T06:10:43.603",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646506,1751263843613,"fUST",-151.0,0.00019329,2,"2025-06-30T06:10:43.613",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646507,1751263843622,"fUST",-202.442738,0.00019329,2,"2025-06-30T06:10:43.622",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646508,1751263843632,"fUST",-151.0,0.00019329,2,"2025-06-30T06:10:43.632",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646509,1751263843641,"fUST",-270.341912,0.00019329,2,"2025-06-30T06:10:43.641",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646510,1751263843652,"fUST",-151.0,0.00019329,2,"2025-06-30T06:10:43.652",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646511,1751263843662,"fUST",-151.0,0.00019329,2,"2025-06-30T06:10:43.662",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646512,1751263843672,"fUST",-151.0,0.00019329,2,"2025-06-30T06:10:43.672",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646513,1751263843686,"fUST",-151.0,0.00019329,2,"2025-06-30T06:10:43.686",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646514,1751263843698,"fUST",-151.0,0.00019329,2,"2025-06-30T06:10:43.698",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646515,1751263843707,"fUST",-151.0,0.00019329,2,"2025-06-30T06:10:43.707",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646516,1751263843716,"fUST",-151.0,0.00019329,2,"2025-06-30T06:10:43.716",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646517,1751263843726,"fUST",-315.701127,0.00019329,2,"2025-06-30T06:10:43.726",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646518,1751263843735,"fUST",-315.701127,0.00019329,2,"2025-06-30T06:10:43.735",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646519,1751263843746,"fUST",-151.0,0.00019329,2,"2025-06-30T06:10:43.746",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646520,1751263843756,"fUST",-151.0,0.00019329,2,"2025-06-30T06:10:43.756",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646521,1751263843767,"fUST",-151.0,0.00019329,2,"2025-06-30T06:10:43.767",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646522,1751263843776,"fUST",-151.0,0.00019329,2,"2025-06-30T06:10:43.776",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646523,1751263843786,"fUST",-151.0,0.00019329,2,"2025-06-30T06:10:43.786",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646524,1751263843795,"fUST",-151.0,0.00019329,2,"2025-06-30T06:10:43.795",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646525,1751263843805,"fUST",-151.0,0.00019329,2,"2025-06-30T06:10:43.805",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646529,1751263843914,"fUST",-151.0,0.00019329,2,"2025-06-30T06:10:43.914",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646530,1751263843943,"fUST",-151.0,0.00019329,2,"2025-06-30T06:10:43.943",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646531,1751263843955,"fUST",-151.0,0.00019329,2,"2025-06-30T06:10:43.955",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646532,1751263843965,"fUST",-151.0,0.00019329,2,"2025-06-30T06:10:43.965",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646533,1751263843974,"fUST",-151.0,0.00019329,2,"2025-06-30T06:10:43.974",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646534,1751263843985,"fUST",-197.0,0.00019329,2,"2025-06-30T06:10:43.985",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646535,1751263843997,"fUST",-151.0,0.00019329,2,"2025-06-30T06:10:43.997",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646537,1751263844006,"fUST",-151.0,0.00019329,2,"2025-06-30T06:10:44.006",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646538,1751263844015,"fUST",-248.307818,0.00019329,2,"2025-06-30T06:10:44.015",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646539,1751263844024,"fUST",-151.0,0.00019329,2,"2025-06-30T06:10:44.024",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646540,1751263844035,"fUST",-248.307818,0.00019329,2,"2025-06-30T06:10:44.035",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646541,1751263844044,"fUST",-151.0,0.00019329,2,"2025-06-30T06:10:44.044",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646542,1751263844053,"fUST",-151.0,0.00019329,2,"2025-06-30T06:10:44.053",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646543,1751263844063,"fUST",-151.0,0.00019329,2,"2025-06-30T06:10:44.063",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646544,1751263844072,"fUST",-151.0,0.00019329,2,"2025-06-30T06:10:44.072",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646545,1751263844081,"fUST",-151.0,0.00019329,2,"2025-06-30T06:10:44.081",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646546,1751263844092,"fUST",-151.639686,0.00019329,2,"2025-06-30T06:10:44.092",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646547,1751263844102,"fUST",-151.0,0.00019329,2,"2025-06-30T06:10:44.102",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646548,1751263844111,"fUST",-100000.0,0.00019329,2,"2025-06-30T06:10:44.111",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646549,1751263844121,"fUST",-828.22200964,0.00019366,2,"2025-06-30T06:10:44.121",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646550,1751263844131,"fUST",-205.0,0.0001942,2,"2025-06-30T06:10:44.131",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646551,1751263844141,"fUST",-858.86622399,0.00019421,2,"2025-06-30T06:10:44.141",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646552,1751263844151,"fUST",-667.0,0.00019429,2,"2025-06-30T06:10:44.151",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646553,1751263844161,"fUST",-168.0,0.00019446,2,"2025-06-30T06:10:44.161",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646554,1751263844171,"fUST",-293.67678255,0.00019448,2,"2025-06-30T06:10:44.171",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646555,1751263844180,"fUST",-890.64427428,0.00019476,2,"2025-06-30T06:10:44.180",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646556,1751263844190,"fUST",-1000.0,0.0001949,2,"2025-06-30T06:10:44.190",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646557,1751263844200,"fUST",-205.0,0.00019499,2,"2025-06-30T06:10:44.200",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646558,1751263844210,"fUST",-159.319357,0.00019507,2,"2025-06-30T06:10:44.210",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646559,1751263844219,"fUST",-575.4102369,0.00019507,2,"2025-06-30T06:10:44.219",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646560,1751263844229,"fUST",-177.5677436,0.00019507,2,"2025-06-30T06:10:44.229",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646561,1751263844239,"fUST",-153.0,0.00019507,2,"2025-06-30T06:10:44.239",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646562,1751263844248,"fUST",-159.319357,0.00019507,2,"2025-06-30T06:10:44.248",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646563,1751263844257,"fUST",-575.4102369,0.00019507,2,"2025-06-30T06:10:44.257",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646564,1751263844267,"fUST",-177.5677436,0.00019507,2,"2025-06-30T06:10:44.267",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646565,1751263844277,"fUST",-575.4102369,0.00019507,2,"2025-06-30T06:10:44.277",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646566,1751263844286,"fUST",-159.319357,0.00019507,2,"2025-06-30T06:10:44.286",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646567,1751263844296,"fUST",-177.5677436,0.00019507,2,"2025-06-30T06:10:44.296",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646568,1751263844305,"fUST",-575.4102369,0.00019507,2,"2025-06-30T06:10:44.305",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646569,1751263844315,"fUST",-159.319357,0.00019507,2,"2025-06-30T06:10:44.315",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646570,1751263844324,"fUST",-177.5677436,0.00019507,2,"2025-06-30T06:10:44.324",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646571,1751263844334,"fUST",-575.4102369,0.00019507,2,"2025-06-30T06:10:44.334",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646572,1751263844343,"fUST",-159.319357,0.00019507,2,"2025-06-30T06:10:44.343",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646573,1751263844352,"fUST",-159.319357,0.00019507,2,"2025-06-30T06:10:44.352",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646574,1751263844362,"fUST",-575.4102369,0.00019507,2,"2025-06-30T06:10:44.362",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646575,1751263844371,"fUST",-354.9634627,0.00019507,2,"2025-06-30T06:10:44.371",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646576,1751263844380,"fUST",-159.319357,0.00019507,2,"2025-06-30T06:10:44.380",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646577,1751263844390,"fUST",-575.4102369,0.00019507,2,"2025-06-30T06:10:44.390",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646578,1751263844399,"fUST",-205.0,0.0001952,2,"2025-06-30T06:10:44.399",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646579,1751263844409,"fUST",-923.59811243,0.00019531,2,"2025-06-30T06:10:44.409",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646580,1751263844418,"fUST",-150.0,0.00019547,2,"2025-06-30T06:10:44.418",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646581,1751263844428,"fUST",-490.71279274,0.00019548,2,"2025-06-30T06:10:44.428",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646582,1751263844437,"fUST",-1000.0,0.00019548,2,"2025-06-30T06:10:44.437",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646583,1751263844447,"fUST",-205.0,0.00019556,2,"2025-06-30T06:10:44.447",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646584,1751263844456,"fUST",-1000.0,0.00019573,2,"2025-06-30T06:10:44.456",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646585,1751263844465,"fUST",-460.0,0.00019575,2,"2025-06-30T06:10:44.465",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646586,1751263844475,"fUST",-1295.19,0.00019575,2,"2025-06-30T06:10:44.475",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646587,1751263844484,"fUST",-460.0,0.00019576,2,"2025-06-30T06:10:44.484",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646588,1751263844493,"fUST",-460.0,0.00019576,2,"2025-06-30T06:10:44.493",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646589,1751263844503,"fUST",-460.0,0.00019576,2,"2025-06-30T06:10:44.503",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646590,1751263844513,"fUST",-685.58,0.00019576,2,"2025-06-30T06:10:44.513",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646591,1751263844522,"fUST",-462.27,0.00019576,2,"2025-06-30T06:10:44.522",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646592,1751263844532,"fUST",-678.03,0.00019576,2,"2025-06-30T06:10:44.532",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646593,1751263844541,"fUST",-1457.11,0.00019577,2,"2025-06-30T06:10:44.541",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646594,1751263844551,"fUST",-1701.39,0.00019577,2,"2025-06-30T06:10:44.551",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646595,1751263844561,"fUST",-1792.93,0.00019577,2,"2025-06-30T06:10:44.561",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646596,1751263844571,"fUST",-460.0,0.00019577,2,"2025-06-30T06:10:44.571",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646597,1751263844580,"fUST",-1670.83,0.00019577,2,"2025-06-30T06:10:44.580",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646598,1751263844590,"fUST",-1425.6,0.00019577,2,"2025-06-30T06:10:44.590",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646599,1751263844599,"fUST",-460.0,0.00019577,2,"2025-06-30T06:10:44.599",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646600,1751263844608,"fUST",-1921.78,0.00019577,2,"2025-06-30T06:10:44.608",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646601,1751263844618,"fUST",-571.26897173,0.00019577,2,"2025-06-30T06:10:44.618",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646602,1751263844627,"fUST",-972.22,0.00019577,2,"2025-06-30T06:10:44.627",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646603,1751263844637,"fUST",-402.78212117,0.00019577,2,"2025-06-30T06:10:44.637",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646604,1751263844646,"fUST",-989.67,0.00019577,2,"2025-06-30T06:10:44.646",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646605,1751263844656,"fUST",-460.0,0.00019578,2,"2025-06-30T06:10:44.656",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646606,1751263844666,"fUST",-460.0,0.00019578,2,"2025-06-30T06:10:44.666",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646607,1751263844676,"fUST",-460.0,0.00019578,2,"2025-06-30T06:10:44.676",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646608,1751263844688,"fUST",-460.0,0.00019578,2,"2025-06-30T06:10:44.688",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646609,1751263844698,"fUST",-460.0,0.00019578,2,"2025-06-30T06:10:44.698",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646610,1751263844708,"fUST",-3269.72,0.00019578,2,"2025-06-30T06:10:44.708",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646611,1751263844717,"fUST",-597.78,0.00019578,2,"2025-06-30T06:10:44.717",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646612,1751263844727,"fUST",-460.0,0.00019579,2,"2025-06-30T06:10:44.727",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646613,1751263844737,"fUST",-460.0,0.00019579,2,"2025-06-30T06:10:44.737",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646614,1751263844746,"fUST",-460.0,0.00019579,2,"2025-06-30T06:10:44.746",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646615,1751263844756,"fUST",-745.91,0.00019579,2,"2025-06-30T06:10:44.756",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646616,1751263844765,"fUST",-460.0,0.00019579,2,"2025-06-30T06:10:44.765",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646617,1751263844775,"fUST",-767.26,0.00019579,2,"2025-06-30T06:10:44.775",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646618,1751263844784,"fUST",-460.0,0.00019579,2,"2025-06-30T06:10:44.784",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646619,1751263844794,"fUST",-948.26,0.00019579,2,"2025-06-30T06:10:44.794",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646620,1751263844804,"fUST",-1177.05,0.00019579,2,"2025-06-30T06:10:44.804",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646621,1751263844815,"fUST",-692.97,0.00019579,2,"2025-06-30T06:10:44.815",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646622,1751263844825,"fUST",-1518.55,0.00019579,2,"2025-06-30T06:10:44.825",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646623,1751263844834,"fUST",-460.0,0.00019579,2,"2025-06-30T06:10:44.834",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646624,1751263844844,"fUST",-1202.71,0.00019579,2,"2025-06-30T06:10:44.844",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646625,1751263844853,"fUST",-3439.52,0.0001958,2,"2025-06-30T06:10:44.853",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646626,1751263844863,"fUST",-1011.92,0.0001958,2,"2025-06-30T06:10:44.863",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646627,1751263844873,"fUST",-540.29,0.00019581,2,"2025-06-30T06:10:44.873",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646628,1751263844882,"fUST",-957.77124259,0.00019586,2,"2025-06-30T06:10:44.882",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646629,1751263844891,"fUST",-5000.0,0.00019639,2,"2025-06-30T06:10:44.891",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646630,1751263844901,"fUST",-25000.0,0.00019639,2,"2025-06-30T06:10:44.901",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646631,1751263844910,"fUST",-993.20877856,0.00019641,2,"2025-06-30T06:10:44.910",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646632,1751263844920,"fUST",-2886.12354276,0.00019645,2,"2025-06-30T06:10:44.920",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646633,1751263844929,"fUST",-151.46578245,0.00019669,2,"2025-06-30T06:10:44.929",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646634,1751263844938,"fUST",-1029.95750337,0.00019696,2,"2025-06-30T06:10:44.938",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646635,1751263844948,"fUST",-1068.065931,0.00019751,2,"2025-06-30T06:10:44.948",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646636,1751263844957,"fUST",-1107.58437044,0.00019806,2,"2025-06-30T06:10:44.957",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646637,1751263844966,"fUST",-151.00496203,0.00019838,2,"2025-06-30T06:10:44.966",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646638,1751263844976,"fUST",-460.0,0.00019849,2,"2025-06-30T06:10:44.976",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646639,1751263844985,"fUST",-1295.19,0.00019849,2,"2025-06-30T06:10:44.985",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646640,1751263844995,"fUST",-460.0,0.0001985,2,"2025-06-30T06:10:44.995",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646641,1751263845004,"fUST",-460.0,0.0001985,2,"2025-06-30T06:10:45.004",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646642,1751263845014,"fUST",-460.0,0.0001985,2,"2025-06-30T06:10:45.014",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646643,1751263845024,"fUST",-685.58,0.0001985,2,"2025-06-30T06:10:45.024",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646644,1751263845034,"fUST",-462.27,0.0001985,2,"2025-06-30T06:10:45.034",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646645,1751263845044,"fUST",-678.03,0.0001985,2,"2025-06-30T06:10:45.044",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646646,1751263845053,"fUST",-1457.11,0.00019851,2,"2025-06-30T06:10:45.053",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646647,1751263845063,"fUST",-1701.39,0.00019851,2,"2025-06-30T06:10:45.063",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646648,1751263845072,"fUST",-1792.93,0.00019851,2,"2025-06-30T06:10:45.072",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646649,1751263845082,"fUST",-460.0,0.00019851,2,"2025-06-30T06:10:45.082",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646650,1751263845091,"fUST",-1670.83,0.00019851,2,"2025-06-30T06:10:45.091",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646651,1751263845101,"fUST",-1425.6,0.00019851,2,"2025-06-30T06:10:45.101",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646652,1751263845111,"fUST",-460.0,0.00019851,2,"2025-06-30T06:10:45.111",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646653,1751263845121,"fUST",-1921.78,0.00019851,2,"2025-06-30T06:10:45.121",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646654,1751263845131,"fUST",-972.22,0.00019851,2,"2025-06-30T06:10:45.131",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646655,1751263845141,"fUST",-989.67,0.00019851,2,"2025-06-30T06:10:45.141",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646656,1751263845151,"fUST",-460.0,0.00019852,2,"2025-06-30T06:10:45.151",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646657,1751263845162,"fUST",-460.0,0.00019852,2,"2025-06-30T06:10:45.162",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646658,1751263845171,"fUST",-151.0,0.00019852,2,"2025-06-30T06:10:45.171",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646659,1751263845181,"fUST",-151.0,0.00019852,2,"2025-06-30T06:10:45.181",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646660,1751263845191,"fUST",-460.0,0.00019852,2,"2025-06-30T06:10:45.191",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646661,1751263845201,"fUST",-460.0,0.00019852,2,"2025-06-30T06:10:45.201",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646662,1751263845211,"fUST",-151.0,0.00019852,2,"2025-06-30T06:10:45.211",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646663,1751263845220,"fUST",-460.0,0.00019852,2,"2025-06-30T06:10:45.220",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646664,1751263845229,"fUST",-3269.72,0.00019852,2,"2025-06-30T06:10:45.229",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646665,1751263845239,"fUST",-597.78,0.00019852,2,"2025-06-30T06:10:45.239",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646666,1751263845248,"fUST",-460.0,0.00019853,2,"2025-06-30T06:10:45.248",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646667,1751263845258,"fUST",-151.0,0.00019853,2,"2025-06-30T06:10:45.258",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646668,1751263845268,"fUST",-460.0,0.00019853,2,"2025-06-30T06:10:45.268",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646669,1751263845277,"fUST",-460.0,0.00019853,2,"2025-06-30T06:10:45.277",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646670,1751263845287,"fUST",-745.91,0.00019853,2,"2025-06-30T06:10:45.287",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646671,1751263845296,"fUST",-460.0,0.00019853,2,"2025-06-30T06:10:45.296",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646672,1751263845306,"fUST",-767.26,0.00019853,2,"2025-06-30T06:10:45.306",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646673,1751263845315,"fUST",-460.0,0.00019853,2,"2025-06-30T06:10:45.315",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646674,1751263845324,"fUST",-315.701127,0.00019853,2,"2025-06-30T06:10:45.324",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646675,1751263845334,"fUST",-315.701127,0.00019853,2,"2025-06-30T06:10:45.334",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646676,1751263845343,"fUST",-188.548576,0.00019853,2,"2025-06-30T06:10:45.343",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646677,1751263845352,"fUST",-948.26,0.00019853,2,"2025-06-30T06:10:45.352",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646678,1751263845361,"fUST",-1177.05,0.00019853,2,"2025-06-30T06:10:45.361",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646679,1751263845370,"fUST",-151.0,0.00019853,2,"2025-06-30T06:10:45.370",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646680,1751263845379,"fUST",-172.785604,0.00019853,2,"2025-06-30T06:10:45.379",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646681,1751263845388,"fUST",-227.770671,0.00019853,2,"2025-06-30T06:10:45.388",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646682,1751263845397,"fUST",-692.97,0.00019853,2,"2025-06-30T06:10:45.397",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646683,1751263845407,"fUST",-151.0,0.00019853,2,"2025-06-30T06:10:45.407",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646684,1751263845416,"fUST",-151.0,0.00019853,2,"2025-06-30T06:10:45.416",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646685,1751263845427,"fUST",-151.0,0.00019853,2,"2025-06-30T06:10:45.427",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646686,1751263845439,"fUST",-1518.55,0.00019853,2,"2025-06-30T06:10:45.439",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646687,1751263845448,"fUST",-460.0,0.00019853,2,"2025-06-30T06:10:45.448",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646688,1751263845459,"fUST",-248.307818,0.00019853,2,"2025-06-30T06:10:45.459",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646689,1751263845468,"fUST",-248.307818,0.00019853,2,"2025-06-30T06:10:45.468",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646690,1751263845477,"fUST",-151.0,0.00019853,2,"2025-06-30T06:10:45.477",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646691,1751263845487,"fUST",-1202.71,0.00019853,2,"2025-06-30T06:10:45.487",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646692,1751263845497,"fUST",-151.339772,0.00019853,2,"2025-06-30T06:10:45.497",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646693,1751263845506,"fUST",-151.0,0.00019853,2,"2025-06-30T06:10:45.506",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646694,1751263845515,"fUST",-151.0,0.00019853,2,"2025-06-30T06:10:45.515",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646695,1751263845525,"fUST",-151.953828,0.00019854,2,"2025-06-30T06:10:45.525",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646696,1751263845535,"fUST",-151.0,0.00019854,2,"2025-06-30T06:10:45.535",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646697,1751263845544,"fUST",-151.0,0.00019854,2,"2025-06-30T06:10:45.544",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646698,1751263845553,"fUST",-3439.52,0.00019854,2,"2025-06-30T06:10:45.553",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646699,1751263845565,"fUST",-1011.92,0.00019854,2,"2025-06-30T06:10:45.565",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646700,1751263845574,"fUST",-150.32149087,0.00019855,2,"2025-06-30T06:10:45.574",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646701,1751263845584,"fUST",-540.29,0.00019855,2,"2025-06-30T06:10:45.584",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646702,1751263845593,"fUST",-420.0,0.00019857,2,"2025-06-30T06:10:45.593",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646703,1751263845603,"fUST",-248.0,0.00019857,2,"2025-06-30T06:10:45.603",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646704,1751263845613,"fUST",-208.0,0.00019857,2,"2025-06-30T06:10:45.613",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646705,1751263845623,"fUST",-151.0,0.00019858,2,"2025-06-30T06:10:45.623",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646706,1751263845632,"fUST",-151.0,0.00019858,2,"2025-06-30T06:10:45.632",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646707,1751263845641,"fUST",-154.405057,0.00019858,2,"2025-06-30T06:10:45.641",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646708,1751263845651,"fUST",-151.0,0.00019858,2,"2025-06-30T06:10:45.651",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646709,1751263845660,"fUST",-151.0,0.00019858,2,"2025-06-30T06:10:45.660",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646710,1751263845670,"fUST",-151.0,0.00019858,2,"2025-06-30T06:10:45.670",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646711,1751263845681,"fUST",-1148.56499215,0.00019861,2,"2025-06-30T06:10:45.681",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646712,1751263845692,"fUST",-309.78369465,0.00019867,2,"2025-06-30T06:10:45.692",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646713,1751263845702,"fUST",-155.278732,0.00019894,2,"2025-06-30T06:10:45.702",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646714,1751263845713,"fUST",-151.0,0.00019894,2,"2025-06-30T06:10:45.713",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646715,1751263845724,"fUST",-4269.54934618,0.000199,2,"2025-06-30T06:10:45.724",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646716,1751263845734,"fUST",-1191.06189686,0.00019916,2,"2025-06-30T06:10:45.734",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646717,1751263845743,"fUST",-1680.0,0.00019956,2,"2025-06-30T06:10:45.743",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646718,1751263845754,"fUST",-151.0,0.00019957,2,"2025-06-30T06:10:45.754",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646719,1751263845763,"fUST",-1235.13118704,0.00019971,2,"2025-06-30T06:10:45.763",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646720,1751263845774,"fUST",-300.0,0.0002,2,"2025-06-30T06:10:45.774",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646721,1751263845784,"fUST",-1741.480471,0.0002,2,"2025-06-30T06:10:45.784",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646722,1751263845794,"fUST",-1280.83104096,0.00020026,2,"2025-06-30T06:10:45.794",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646723,1751263845803,"fUST",-151.0,0.00020026,2,"2025-06-30T06:10:45.803",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646724,1751263845813,"fUST",-150.0,0.00020033,2,"2025-06-30T06:10:45.813",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646725,1751263845823,"fUST",-150.0,0.00020033,2,"2025-06-30T06:10:45.823",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646726,1751263845833,"fUST",-4269.54934606,0.00020038,2,"2025-06-30T06:10:45.833",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646727,1751263845842,"fUST",-1328.22178948,0.00020081,2,"2025-06-30T06:10:45.842",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646728,1751263845852,"fUST",-366.3004382,0.00020082,2,"2025-06-30T06:10:45.852",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646729,1751263845861,"fUST",-366.3004382,0.00020082,2,"2025-06-30T06:10:45.861",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646730,1751263845871,"fUST",-366.3004382,0.00020082,2,"2025-06-30T06:10:45.871",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646731,1751263845881,"fUST",-366.3004382,0.00020082,2,"2025-06-30T06:10:45.881",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646732,1751263845890,"fUST",-366.3004382,0.00020082,2,"2025-06-30T06:10:45.890",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646733,1751263845900,"fUST",-366.3004382,0.00020082,2,"2025-06-30T06:10:45.900",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646734,1751263845910,"fUST",-366.3004382,0.00020082,2,"2025-06-30T06:10:45.910",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646735,1751263845919,"fUST",-366.3004382,0.00020082,2,"2025-06-30T06:10:45.919",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646736,1751263845928,"fUST",-341.9705774,0.00020082,2,"2025-06-30T06:10:45.928",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646737,1751263845937,"fUST",-1515.98801501,0.00020096,2,"2025-06-30T06:10:45.937",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646738,1751263845946,"fUST",-667.0,0.00020109,2,"2025-06-30T06:10:45.946",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646739,1751263845955,"fUST",-1500.0,0.00020121,2,"2025-06-30T06:10:45.955",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646740,1751263845965,"fUST",-667.0,0.00020122,2,"2025-06-30T06:10:45.965",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646741,1751263845974,"fUST",-315.62518895,0.00020123,2,"2025-06-30T06:10:45.974",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646742,1751263845983,"fUST",-1295.19,0.00020123,2,"2025-06-30T06:10:45.983",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646743,1751263845992,"fUST",-460.0,0.00020124,2,"2025-06-30T06:10:45.992",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646744,1751263846002,"fUST",-460.0,0.00020124,2,"2025-06-30T06:10:46.002",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646745,1751263846011,"fUST",-460.0,0.00020124,2,"2025-06-30T06:10:46.011",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646746,1751263846020,"fUST",-685.58,0.00020124,2,"2025-06-30T06:10:46.020",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646747,1751263846030,"fUST",-462.27,0.00020124,2,"2025-06-30T06:10:46.030",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646748,1751263846039,"fUST",-678.03,0.00020124,2,"2025-06-30T06:10:46.039",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646749,1751263846048,"fUST",-1457.11,0.00020125,2,"2025-06-30T06:10:46.048",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646750,1751263846057,"fUST",-1701.39,0.00020125,2,"2025-06-30T06:10:46.057",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646751,1751263846067,"fUST",-1792.93,0.00020125,2,"2025-06-30T06:10:46.067",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646752,1751263846076,"fUST",-460.0,0.00020125,2,"2025-06-30T06:10:46.076",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646753,1751263846085,"fUST",-1670.83,0.00020125,2,"2025-06-30T06:10:46.085",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646754,1751263846094,"fUST",-1425.6,0.00020125,2,"2025-06-30T06:10:46.094",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646755,1751263846103,"fUST",-460.0,0.00020125,2,"2025-06-30T06:10:46.103",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646756,1751263846113,"fUST",-1921.78,0.00020125,2,"2025-06-30T06:10:46.113",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646757,1751263846123,"fUST",-972.22,0.00020125,2,"2025-06-30T06:10:46.123",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646758,1751263846132,"fUST",-989.67,0.00020125,2,"2025-06-30T06:10:46.132",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646759,1751263846142,"fUST",-460.0,0.00020126,2,"2025-06-30T06:10:46.142",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646760,1751263846152,"fUST",-460.0,0.00020126,2,"2025-06-30T06:10:46.152",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646761,1751263846161,"fUST",-460.0,0.00020126,2,"2025-06-30T06:10:46.161",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646762,1751263846172,"fUST",-460.0,0.00020126,2,"2025-06-30T06:10:46.172",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646763,1751263846181,"fUST",-460.0,0.00020126,2,"2025-06-30T06:10:46.181",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646764,1751263846191,"fUST",-3269.72,0.00020126,2,"2025-06-30T06:10:46.191",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646765,1751263846202,"fUST",-597.78,0.00020126,2,"2025-06-30T06:10:46.202",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646766,1751263846211,"fUST",-460.0,0.00020127,2,"2025-06-30T06:10:46.211",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646767,1751263846220,"fUST",-460.0,0.00020127,2,"2025-06-30T06:10:46.220",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646768,1751263846229,"fUST",-460.0,0.00020127,2,"2025-06-30T06:10:46.229",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646769,1751263846239,"fUST",-745.91,0.00020127,2,"2025-06-30T06:10:46.239",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646770,1751263846249,"fUST",-460.0,0.00020127,2,"2025-06-30T06:10:46.249",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646771,1751263846258,"fUST",-767.26,0.00020127,2,"2025-06-30T06:10:46.258",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646772,1751263846268,"fUST",-460.0,0.00020127,2,"2025-06-30T06:10:46.268",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646773,1751263846277,"fUST",-948.26,0.00020127,2,"2025-06-30T06:10:46.277",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646774,1751263846287,"fUST",-1177.05,0.00020127,2,"2025-06-30T06:10:46.287",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646775,1751263846296,"fUST",-692.97,0.00020127,2,"2025-06-30T06:10:46.296",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646776,1751263846306,"fUST",-1518.55,0.00020127,2,"2025-06-30T06:10:46.306",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646777,1751263846344,"fUST",-460.0,0.00020127,2,"2025-06-30T06:10:46.344",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646778,1751263846353,"fUST",-1202.71,0.00020127,2,"2025-06-30T06:10:46.353",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646779,1751263846363,"fUST",-151.0,0.00020128,2,"2025-06-30T06:10:46.363",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646780,1751263846372,"fUST",-3439.52,0.00020128,2,"2025-06-30T06:10:46.372",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646781,1751263846381,"fUST",-1011.92,0.00020128,2,"2025-06-30T06:10:46.381",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646782,1751263846390,"fUST",-540.29,0.00020129,2,"2025-06-30T06:10:46.390",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646783,1751263846400,"fUST",-2886.12354276,0.00020139,2,"2025-06-30T06:10:46.400",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646784,1751263846412,"fUST",-406.0,0.00020154,2,"2025-06-30T06:10:46.412",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646785,1751263846421,"fUST",-423.35,0.00020154,2,"2025-06-30T06:10:46.421",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646786,1751263846430,"fUST",-4269.54934606,0.00020176,2,"2025-06-30T06:10:46.430",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646787,1751263846439,"fUST",-5000.0,0.00020187,2,"2025-06-30T06:10:46.439",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646788,1751263846448,"fUST",-151.0,0.000202,3,"2025-06-30T06:10:46.448",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646789,1751263846458,"fUST",-151.0,0.0002024,4,"2025-06-30T06:10:46.458",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646790,1751263846468,"fUST",-966.0,0.00020261,2,"2025-06-30T06:10:46.468",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646791,1751263846477,"fUST",-646.0,0.00020261,2,"2025-06-30T06:10:46.477",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646792,1751263846487,"fUST",-2151.0,0.00020261,2,"2025-06-30T06:10:46.487",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646793,1751263846496,"fUST",-151.0,0.000203,3,"2025-06-30T06:10:46.496",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646794,1751263846505,"fUST",-4269.54934606,0.00020314,3,"2025-06-30T06:10:46.505",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646795,1751263846514,"fUST",-151.0,0.00020314,2,"2025-06-30T06:10:46.514",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646796,1751263846524,"fUST",-177.5677436,0.00020329,2,"2025-06-30T06:10:46.524",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646797,1751263846533,"fUST",-177.5677436,0.00020329,2,"2025-06-30T06:10:46.533",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646798,1751263846542,"fUST",-177.5677436,0.00020329,2,"2025-06-30T06:10:46.542",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646799,1751263846552,"fUST",-575.4102369,0.00020329,2,"2025-06-30T06:10:46.552",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646800,1751263846561,"fUST",-159.319357,0.00020329,2,"2025-06-30T06:10:46.561",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646801,1751263846571,"fUST",-357.5831023,0.00020329,2,"2025-06-30T06:10:46.571",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646802,1751263846580,"fUST",-159.319357,0.00020329,2,"2025-06-30T06:10:46.580",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646803,1751263846589,"fUST",-575.4102369,0.00020329,2,"2025-06-30T06:10:46.589",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646804,1751263846598,"fUST",-575.4102369,0.00020329,2,"2025-06-30T06:10:46.598",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646805,1751263846607,"fUST",-159.319357,0.00020329,2,"2025-06-30T06:10:46.607",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646806,1751263846616,"fUST",-575.4102369,0.00020329,2,"2025-06-30T06:10:46.616",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646807,1751263846625,"fUST",-159.319357,0.00020329,2,"2025-06-30T06:10:46.625",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646808,1751263846634,"fUST",-507.9082879,0.00020329,2,"2025-06-30T06:10:46.634",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646809,1751263846644,"fUST",-1150.8204738,0.00020329,2,"2025-06-30T06:10:46.644",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646810,1751263846654,"fUST",-159.319357,0.00020329,2,"2025-06-30T06:10:46.654",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646811,1751263846663,"fUST",-318.638714,0.00020329,2,"2025-06-30T06:10:46.663",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646812,1751263846673,"fUST",-1150.8204738,0.00020329,2,"2025-06-30T06:10:46.673",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646813,1751263846687,"fUST",-575.4102369,0.00020329,2,"2025-06-30T06:10:46.687",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646814,1751263846696,"fUST",-1150.7225375,0.00020329,2,"2025-06-30T06:10:46.696",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646815,1751263846706,"fUST",-151.0,0.00020329,2,"2025-06-30T06:10:46.706",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646816,1751263846715,"fUST",-315.701127,0.00020329,2,"2025-06-30T06:10:46.715",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646817,1751263846727,"fUST",-315.701127,0.00020329,2,"2025-06-30T06:10:46.727",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646818,1751263846736,"fUST",-151.0,0.00020329,2,"2025-06-30T06:10:46.736",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646819,1751263846745,"fUST",-306.0,0.00020356,2,"2025-06-30T06:10:46.745",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646820,1751263846755,"fUST",-1295.19,0.00020397,2,"2025-06-30T06:10:46.755",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646821,1751263846765,"fUST",-460.0,0.00020398,2,"2025-06-30T06:10:46.765",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646822,1751263846774,"fUST",-460.0,0.00020398,2,"2025-06-30T06:10:46.774",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646824,1751263846784,"fUST",-151.0,0.00020398,2,"2025-06-30T06:10:46.784",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646825,1751263846793,"fUST",-151.0,0.00020398,2,"2025-06-30T06:10:46.793",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646826,1751263846801,"fUST",-460.0,0.00020398,2,"2025-06-30T06:10:46.801",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646827,1751263846811,"fUST",-685.58,0.00020398,2,"2025-06-30T06:10:46.811",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646828,1751263846820,"fUST",-151.0,0.00020398,2,"2025-06-30T06:10:46.820",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646829,1751263846830,"fUST",-462.27,0.00020398,2,"2025-06-30T06:10:46.830",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646830,1751263846839,"fUST",-248.307818,0.00020398,2,"2025-06-30T06:10:46.839",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646831,1751263846848,"fUST",-248.307818,0.00020398,2,"2025-06-30T06:10:46.848",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646832,1751263846857,"fUST",-678.03,0.00020398,2,"2025-06-30T06:10:46.857",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646833,1751263846867,"fUST",-1457.11,0.00020399,2,"2025-06-30T06:10:46.867",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646834,1751263846876,"fUST",-1701.39,0.00020399,2,"2025-06-30T06:10:46.876",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646835,1751263846885,"fUST",-1792.93,0.00020399,2,"2025-06-30T06:10:46.885",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646836,1751263846895,"fUST",-460.0,0.00020399,2,"2025-06-30T06:10:46.895",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646837,1751263846904,"fUST",-1670.83,0.00020399,2,"2025-06-30T06:10:46.904",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646838,1751263846913,"fUST",-1425.6,0.00020399,2,"2025-06-30T06:10:46.913",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646839,1751263846923,"fUST",-460.0,0.00020399,2,"2025-06-30T06:10:46.923",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646840,1751263846932,"fUST",-1921.78,0.00020399,2,"2025-06-30T06:10:46.932",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646841,1751263846941,"fUST",-972.22,0.00020399,2,"2025-06-30T06:10:46.941",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646842,1751263846951,"fUST",-192.12283,0.00020399,2,"2025-06-30T06:10:46.951",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646843,1751263846960,"fUST",-989.67,0.00020399,2,"2025-06-30T06:10:46.960",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646844,1751263846970,"fUST",-151.0,0.00020399,2,"2025-06-30T06:10:46.970",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646845,1751263846979,"fUST",-151.0,0.00020399,2,"2025-06-30T06:10:46.979",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646846,1751263846988,"fUST",-161.4348477,0.000204,2,"2025-06-30T06:10:46.988",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646847,1751263846997,"fUST",-460.0,0.000204,2,"2025-06-30T06:10:46.997",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646848,1751263847006,"fUST",-460.0,0.000204,2,"2025-06-30T06:10:47.006",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646849,1751263847015,"fUST",-460.0,0.000204,2,"2025-06-30T06:10:47.015",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646850,1751263847025,"fUST",-460.0,0.000204,2,"2025-06-30T06:10:47.025",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646851,1751263847034,"fUST",-3269.72,0.000204,2,"2025-06-30T06:10:47.034",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646852,1751263847043,"fUST",-597.78,0.000204,2,"2025-06-30T06:10:47.043",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646853,1751263847053,"fUST",-267.144722,0.00020401,2,"2025-06-30T06:10:47.053",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646854,1751263847062,"fUST",-151.0,0.00020401,2,"2025-06-30T06:10:47.062",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646855,1751263847071,"fUST",-381.98177074,0.00020401,2,"2025-06-30T06:10:47.071",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646856,1751263847080,"fUST",-151.0,0.00020401,2,"2025-06-30T06:10:47.080",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646857,1751263847089,"fUST",-460.0,0.00020401,2,"2025-06-30T06:10:47.089",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646858,1751263847098,"fUST",-460.0,0.00020401,2,"2025-06-30T06:10:47.098",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646859,1751263847108,"fUST",-745.91,0.00020401,2,"2025-06-30T06:10:47.108",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646860,1751263847118,"fUST",-460.0,0.00020401,2,"2025-06-30T06:10:47.118",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646861,1751263847127,"fUST",-767.26,0.00020401,2,"2025-06-30T06:10:47.127",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646862,1751263847136,"fUST",-460.0,0.00020401,2,"2025-06-30T06:10:47.136",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646863,1751263847145,"fUST",-948.26,0.00020401,2,"2025-06-30T06:10:47.145",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646864,1751263847155,"fUST",-1177.05,0.00020401,2,"2025-06-30T06:10:47.155",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646865,1751263847164,"fUST",-692.97,0.00020401,2,"2025-06-30T06:10:47.164",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646866,1751263847173,"fUST",-1518.55,0.00020401,2,"2025-06-30T06:10:47.173",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646867,1751263847183,"fUST",-460.0,0.00020401,2,"2025-06-30T06:10:47.183",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646868,1751263847192,"fUST",-1202.71,0.00020401,2,"2025-06-30T06:10:47.192",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646869,1751263847202,"fUST",-151.0,0.00020402,2,"2025-06-30T06:10:47.202",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646870,1751263847211,"fUST",-151.0,0.00020402,2,"2025-06-30T06:10:47.211",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646871,1751263847220,"fUST",-151.0,0.00020402,2,"2025-06-30T06:10:47.220",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646872,1751263847229,"fUST",-151.0,0.00020402,2,"2025-06-30T06:10:47.229",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646873,1751263847238,"fUST",-151.0,0.00020402,2,"2025-06-30T06:10:47.238",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646874,1751263847248,"fUST",-151.0,0.00020402,2,"2025-06-30T06:10:47.248",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646875,1751263847257,"fUST",-151.0,0.00020402,2,"2025-06-30T06:10:47.257",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646876,1751263847266,"fUST",-3439.52,0.00020402,2,"2025-06-30T06:10:47.266",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646877,1751263847275,"fUST",-1011.92,0.00020402,2,"2025-06-30T06:10:47.275",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646878,1751263847284,"fUST",-540.29,0.00020403,2,"2025-06-30T06:10:47.284",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646879,1751263847294,"fUST",-2674.8239456,0.00020408,2,"2025-06-30T06:10:47.294",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646880,1751263847303,"fUST",-151.0,0.00020435,4,"2025-06-30T06:10:47.303",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646881,1751263847313,"fUST",-150.0,0.00020436,2,"2025-06-30T06:10:47.313",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646882,1751263847322,"fUST",-4269.54934606,0.00020452,3,"2025-06-30T06:10:47.322",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646883,1751263847331,"fUST",-1133.034,0.00020456,2,"2025-06-30T06:10:47.331",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646884,1751263847341,"fUST",-215.0738,0.0002046,2,"2025-06-30T06:10:47.341",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646885,1751263847350,"fUST",-3000.0,0.000205,2,"2025-06-30T06:10:47.350",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646886,1751263847359,"fUST",-151.0,0.000205,4,"2025-06-30T06:10:47.359",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646887,1751263847368,"fUST",-151.0,0.000205,4,"2025-06-30T06:10:47.368",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646888,1751263847377,"fUST",-1000.0,0.000205,2,"2025-06-30T06:10:47.377",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646889,1751263847386,"fUST",-3000.0,0.0002051,2,"2025-06-30T06:10:47.386",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646890,1751263847395,"fUST",-3000.0,0.0002052,2,"2025-06-30T06:10:47.395",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646891,1751263847405,"fUST",-3000.0,0.0002053,2,"2025-06-30T06:10:47.405",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646892,1751263847415,"fUST",-3000.0,0.0002054,2,"2025-06-30T06:10:47.415",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646893,1751263847424,"fUST",-500.0,0.00020547,14,"2025-06-30T06:10:47.424",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646894,1751263847434,"fUST",-159.495389,0.00020548,2,"2025-06-30T06:10:47.434",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646895,1751263847444,"fUST",-151.0,0.00020548,2,"2025-06-30T06:10:47.444",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646896,1751263847453,"fUST",-151.0,0.00020548,2,"2025-06-30T06:10:47.453",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646897,1751263847462,"fUST",-151.0,0.00020548,2,"2025-06-30T06:10:47.462",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646898,1751263847471,"fUST",-3000.0,0.0002055,2,"2025-06-30T06:10:47.471",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646899,1751263847480,"fUST",-153.12975,0.0002055,2,"2025-06-30T06:10:47.480",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646900,1751263847492,"fUST",-3000.0,0.0002056,2,"2025-06-30T06:10:47.492",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646901,1751263847502,"fUST",-3000.0,0.0002057,2,"2025-06-30T06:10:47.502",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646902,1751263847511,"fUST",-151.0,0.0002057,2,"2025-06-30T06:10:47.511",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646903,1751263847520,"fUST",-3000.0,0.0002058,2,"2025-06-30T06:10:47.520",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646904,1751263847529,"fUST",-4269.54934606,0.0002059,3,"2025-06-30T06:10:47.529",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646905,1751263847539,"fUST",-3000.0,0.0002059,2,"2025-06-30T06:10:47.539",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646906,1751263847548,"fUST",-12569.13231816,0.0002059,3,"2025-06-30T06:10:47.548",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646907,1751263847558,"fUST",-847.41730813,0.0002059,3,"2025-06-30T06:10:47.558",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646908,1751263847567,"fUST",-213.84631524,0.0002059,3,"2025-06-30T06:10:47.567",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646909,1751263847577,"fUST",-160.0,0.0002059,3,"2025-06-30T06:10:47.577",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646910,1751263847585,"fUST",-151.0,0.0002059,2,"2025-06-30T06:10:47.585",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646911,1751263847595,"fUST",-151.0,0.0002059,2,"2025-06-30T06:10:47.595",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646912,1751263847605,"fUST",-151.0,0.0002059,2,"2025-06-30T06:10:47.605",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646913,1751263847615,"fUST",-151.0,0.0002059,2,"2025-06-30T06:10:47.615",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646914,1751263847624,"fUST",-248.307818,0.0002059,2,"2025-06-30T06:10:47.624",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646915,1751263847634,"fUST",-248.307818,0.0002059,2,"2025-06-30T06:10:47.634",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646916,1751263847644,"fUST",-151.0,0.0002059,2,"2025-06-30T06:10:47.644",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646917,1751263847654,"fUST",-3000.0,0.000206,2,"2025-06-30T06:10:47.654",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646918,1751263847663,"fUST",-5341.36,0.000206,2,"2025-06-30T06:10:47.663",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646919,1751263847673,"fUST",-3000.0,0.0002061,2,"2025-06-30T06:10:47.673",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646920,1751263847684,"fUST",-556.134714,0.00020616,4,"2025-06-30T06:10:47.684",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646921,1751263847693,"fUST",-168.0,0.00020617,2,"2025-06-30T06:10:47.693",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646922,1751263847703,"fUST",-3000.0,0.0002062,2,"2025-06-30T06:10:47.703",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646923,1751263847712,"fUST",-315.701127,0.00020622,2,"2025-06-30T06:10:47.712",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646924,1751263847721,"fUST",-315.701127,0.00020622,2,"2025-06-30T06:10:47.721",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646925,1751263847731,"fUST",-151.0,0.00020622,2,"2025-06-30T06:10:47.731",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646926,1751263847740,"fUST",-376.16777152,0.00020629,2,"2025-06-30T06:10:47.740",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646927,1751263847749,"fUST",-500.0,0.00020629,2,"2025-06-30T06:10:47.749",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646928,1751263847759,"fUST",-500.0,0.00020629,2,"2025-06-30T06:10:47.759",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646929,1751263847768,"fUST",-500.0,0.00020629,2,"2025-06-30T06:10:47.768",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646930,1751263847777,"fUST",-500.0,0.00020629,2,"2025-06-30T06:10:47.777",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646931,1751263847787,"fUST",-300.88223154,0.00020629,2,"2025-06-30T06:10:47.787",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646932,1751263847796,"fUST",-500.0,0.00020629,2,"2025-06-30T06:10:47.796",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646933,1751263847805,"fUST",-500.0,0.00020629,2,"2025-06-30T06:10:47.805",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646934,1751263847816,"fUST",-500.0,0.00020629,2,"2025-06-30T06:10:47.816",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646935,1751263847825,"fUST",-500.0,0.00020629,2,"2025-06-30T06:10:47.825",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646936,1751263847834,"fUST",-500.0,0.00020629,2,"2025-06-30T06:10:47.834",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646937,1751263847844,"fUST",-500.0,0.00020629,2,"2025-06-30T06:10:47.844",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646938,1751263847853,"fUST",-500.0,0.00020629,2,"2025-06-30T06:10:47.853",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646939,1751263847863,"fUST",-500.0,0.00020629,2,"2025-06-30T06:10:47.863",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646940,1751263847872,"fUST",-500.0,0.00020629,2,"2025-06-30T06:10:47.872",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646941,1751263847881,"fUST",-500.0,0.00020629,2,"2025-06-30T06:10:47.881",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646942,1751263847891,"fUST",-500.0,0.00020629,2,"2025-06-30T06:10:47.891",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646943,1751263847900,"fUST",-461.25671759,0.00020629,2,"2025-06-30T06:10:47.900",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646944,1751263847909,"fUST",-3000.0,0.0002063,2,"2025-06-30T06:10:47.909",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646945,1751263847919,"fUST",-151.0,0.0002063,4,"2025-06-30T06:10:47.919",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646946,1751263847928,"fUST",-2886.12354276,0.00020633,2,"2025-06-30T06:10:47.928",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646947,1751263847937,"fUST",-3000.0,0.0002064,2,"2025-06-30T06:10:47.937",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646948,1751263847947,"fUST",-3000.0,0.0002065,2,"2025-06-30T06:10:47.947",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646949,1751263847956,"fUST",-3000.0,0.0002066,2,"2025-06-30T06:10:47.956",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646950,1751263847965,"fUST",-2674.8239457,0.00020662,2,"2025-06-30T06:10:47.965",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646951,1751263847975,"fUST",-1755.93567373,0.00020669,2,"2025-06-30T06:10:47.975",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646952,1751263848179,"fUST",-244.06432627,0.00020669,2,"2025-06-30T06:10:48.179",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646953,1751263848189,"fUST",-1083.09430746,0.0002067,2,"2025-06-30T06:10:48.189",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646954,1751263848200,"fUST",-1916.90569254,0.0002067,2,"2025-06-30T06:10:48.200",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646955,1751263848209,"fUST",-1295.19,0.00020671,2,"2025-06-30T06:10:48.209",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646956,1751263848219,"fUST",-151.0,0.00020672,2,"2025-06-30T06:10:48.219",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646957,1751263848229,"fUST",-151.0,0.00020672,2,"2025-06-30T06:10:48.229",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646958,1751263848239,"fUST",-151.0,0.00020672,2,"2025-06-30T06:10:48.239",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646959,1751263848249,"fUST",-151.0,0.00020672,2,"2025-06-30T06:10:48.249",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646960,1751263848259,"fUST",-151.0,0.00020672,2,"2025-06-30T06:10:48.259",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646961,1751263848268,"fUST",-151.0,0.00020672,2,"2025-06-30T06:10:48.268",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646962,1751263848278,"fUST",-460.0,0.00020672,2,"2025-06-30T06:10:48.278",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646963,1751263848288,"fUST",-460.0,0.00020672,2,"2025-06-30T06:10:48.288",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646964,1751263848297,"fUST",-685.58,0.00020672,2,"2025-06-30T06:10:48.297",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646965,1751263848307,"fUST",-462.27,0.00020672,2,"2025-06-30T06:10:48.307",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646966,1751263848317,"fUST",-678.03,0.00020672,2,"2025-06-30T06:10:48.317",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646967,1751263848326,"fUST",-1457.11,0.00020673,2,"2025-06-30T06:10:48.326",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646968,1751263848336,"fUST",-1701.39,0.00020673,2,"2025-06-30T06:10:48.336",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646969,1751263848345,"fUST",-1792.93,0.00020673,2,"2025-06-30T06:10:48.345",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646970,1751263848355,"fUST",-460.0,0.00020673,2,"2025-06-30T06:10:48.355",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646971,1751263848365,"fUST",-1670.83,0.00020673,2,"2025-06-30T06:10:48.365",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646972,1751263848374,"fUST",-1425.6,0.00020673,2,"2025-06-30T06:10:48.374",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646973,1751263848384,"fUST",-460.0,0.00020673,2,"2025-06-30T06:10:48.384",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646974,1751263848393,"fUST",-1921.78,0.00020673,2,"2025-06-30T06:10:48.393",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646975,1751263848403,"fUST",-972.22,0.00020673,2,"2025-06-30T06:10:48.403",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646976,1751263848414,"fUST",-989.67,0.00020673,2,"2025-06-30T06:10:48.414",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646977,1751263848424,"fUST",-151.0,0.00020674,2,"2025-06-30T06:10:48.424",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646978,1751263848434,"fUST",-151.0,0.00020674,2,"2025-06-30T06:10:48.434",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646979,1751263848444,"fUST",-460.0,0.00020674,2,"2025-06-30T06:10:48.444",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646980,1751263848454,"fUST",-460.0,0.00020674,2,"2025-06-30T06:10:48.454",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646981,1751263848463,"fUST",-460.0,0.00020674,2,"2025-06-30T06:10:48.463",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646982,1751263848473,"fUST",-460.0,0.00020674,2,"2025-06-30T06:10:48.473",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646983,1751263848482,"fUST",-3269.72,0.00020674,2,"2025-06-30T06:10:48.482",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646984,1751263848492,"fUST",-597.78,0.00020674,2,"2025-06-30T06:10:48.492",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646985,1751263848501,"fUST",-460.0,0.00020675,2,"2025-06-30T06:10:48.501",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646986,1751263848511,"fUST",-460.0,0.00020675,2,"2025-06-30T06:10:48.511",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646987,1751263848520,"fUST",-745.91,0.00020675,2,"2025-06-30T06:10:48.520",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646988,1751263848530,"fUST",-460.0,0.00020675,2,"2025-06-30T06:10:48.530",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646989,1751263848540,"fUST",-767.26,0.00020675,2,"2025-06-30T06:10:48.540",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646990,1751263848549,"fUST",-460.0,0.00020675,2,"2025-06-30T06:10:48.549",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646991,1751263848559,"fUST",-948.26,0.00020675,2,"2025-06-30T06:10:48.559",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646992,1751263848569,"fUST",-1177.05,0.00020675,2,"2025-06-30T06:10:48.569",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646993,1751263848578,"fUST",-692.97,0.00020675,2,"2025-06-30T06:10:48.578",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646994,1751263848588,"fUST",-1518.55,0.00020675,2,"2025-06-30T06:10:48.588",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646995,1751263848597,"fUST",-460.0,0.00020675,2,"2025-06-30T06:10:48.597",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646996,1751263848607,"fUST",-1202.71,0.00020675,2,"2025-06-30T06:10:48.607",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646997,1751263848616,"fUST",-151.0,0.00020676,2,"2025-06-30T06:10:48.616",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646998,1751263848626,"fUST",-3439.52,0.00020676,2,"2025-06-30T06:10:48.626",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368646999,1751263848635,"fUST",-1011.92,0.00020676,2,"2025-06-30T06:10:48.635",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647000,1751263848645,"fUST",-540.29,0.00020677,2,"2025-06-30T06:10:48.645",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647001,1751263848654,"fUST",-473.52491212,0.0002068,2,"2025-06-30T06:10:48.654",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647002,1751263848785,"fUST",-500.0,0.00018206,2,"2025-06-30T06:10:48.785",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647003,1751263848795,"fUST",-410.37003324,0.00018206,2,"2025-06-30T06:10:48.795",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647004,1751263848804,"fUST",-460.0,0.00018207,2,"2025-06-30T06:10:48.804",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647005,1751263848815,"fUST",-460.0,0.00018481,2,"2025-06-30T06:10:48.815",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647006,1751263848824,"fUST",-460.0,0.00018755,2,"2025-06-30T06:10:48.824",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647007,1751263848834,"fUST",-460.0,0.00019029,2,"2025-06-30T06:10:48.834",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647008,1751263848844,"fUST",-366.3004382,0.00019123,2,"2025-06-30T06:10:48.844",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647009,1751263848853,"fUST",-460.0,0.00019303,2,"2025-06-30T06:10:48.853",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647010,1751263848863,"fUST",-151.0,0.00019329,2,"2025-06-30T06:10:48.863",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647011,1751263848873,"fUST",-177.5677436,0.00019507,2,"2025-06-30T06:10:48.873",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647012,1751263848882,"fUST",-485.29346496,0.00019507,2,"2025-06-30T06:10:48.882",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647013,1751263848894,"fUST",-90.11677194,0.00019507,2,"2025-06-30T06:10:48.894",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647014,1751263848903,"fUST",-159.319357,0.00019507,2,"2025-06-30T06:10:48.903",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647015,1751263848913,"fUST",-460.0,0.00019577,2,"2025-06-30T06:10:48.913",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647016,1751263848923,"fUST",-151.0,0.00019854,2,"2025-06-30T06:10:48.923",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647017,1751263848932,"fUST",-2131.11387106,0.0002068,2,"2025-06-30T06:10:48.932",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647018,1751263848944,"fUST",-395.36121682,0.0002068,2,"2025-06-30T06:10:48.944",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647019,1751263848954,"fUST",-151.0,0.0002068,2,"2025-06-30T06:10:48.954",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647020,1751263848963,"fUST",-12500.0,0.00020698,2,"2025-06-30T06:10:48.963",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647021,1751263848973,"fUST",-500.0,0.00020704,2,"2025-06-30T06:10:48.973",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647022,1751263848982,"fUST",-500.0,0.00020704,2,"2025-06-30T06:10:48.982",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647023,1751263848992,"fUST",-153.30826967,0.00020704,2,"2025-06-30T06:10:48.992",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647024,1751263849001,"fUST",-500.0,0.00020704,2,"2025-06-30T06:10:49.001",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647025,1751263849010,"fUST",-500.43541712,0.00020704,2,"2025-06-30T06:10:49.010",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647026,1751263849021,"fUST",-500.0,0.00020704,2,"2025-06-30T06:10:49.021",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647027,1751263849030,"fUST",-360.00832558,0.00020704,2,"2025-06-30T06:10:49.030",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647028,1751263849039,"fUST",-500.0,0.00020704,2,"2025-06-30T06:10:49.039",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647029,1751263849049,"fUST",-500.0,0.00020704,2,"2025-06-30T06:10:49.049",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647030,1751263849059,"fUST",-500.0,0.00020704,2,"2025-06-30T06:10:49.059",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647031,1751263849068,"fUST",-500.0,0.00020704,2,"2025-06-30T06:10:49.068",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647032,1751263849077,"fUST",-500.0,0.00020704,2,"2025-06-30T06:10:49.077",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647033,1751263849087,"fUST",-500.0,0.00020704,2,"2025-06-30T06:10:49.087",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647034,1751263849096,"fUST",-500.0,0.00020704,2,"2025-06-30T06:10:49.096",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647035,1751263849106,"fUST",-500.0,0.00020704,2,"2025-06-30T06:10:49.106",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647036,1751263849115,"fUST",-500.0,0.00020704,2,"2025-06-30T06:10:49.115",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647037,1751263849125,"fUST",-500.0,0.00020704,2,"2025-06-30T06:10:49.125",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647038,1751263849134,"fUST",-500.18829966,0.00020704,2,"2025-06-30T06:10:49.134",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647039,1751263849144,"fUST",-161.03755053,0.00020704,2,"2025-06-30T06:10:49.144",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647040,1751263849153,"fUST",-167.44996719,0.00020704,2,"2025-06-30T06:10:49.153",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647041,1751263849163,"fUST",-500.0,0.00020704,2,"2025-06-30T06:10:49.163",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647042,1751263849173,"fUST",-500.40553689,0.00020704,2,"2025-06-30T06:10:49.173",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647043,1751263849183,"fUST",-500.0,0.00020704,2,"2025-06-30T06:10:49.183",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647044,1751263849192,"fUST",-500.0,0.00020704,2,"2025-06-30T06:10:49.192",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647045,1751263849202,"fUST",-500.0,0.00020704,2,"2025-06-30T06:10:49.202",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647046,1751263849212,"fUST",-500.0,0.00020704,2,"2025-06-30T06:10:49.212",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647047,1751263849222,"fUST",-500.0,0.00020704,2,"2025-06-30T06:10:49.222",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647048,1751263849232,"fUST",-600.0,0.00020704,2,"2025-06-30T06:10:49.232",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647049,1751263849242,"fUST",-500.0,0.00020704,2,"2025-06-30T06:10:49.242",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647050,1751263849251,"fUST",-441.89255118,0.00020704,2,"2025-06-30T06:10:49.251",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647051,1751263849261,"fUST",-543.43743581,0.00020704,2,"2025-06-30T06:10:49.261",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647052,1751263849271,"fUST",-423.2949172,0.00020704,2,"2025-06-30T06:10:49.271",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647053,1751263849280,"fUST",-500.0,0.00020704,2,"2025-06-30T06:10:49.280",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647054,1751263849291,"fUST",-172.30950918,0.00020704,2,"2025-06-30T06:10:49.291",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647055,1751263849300,"fUST",-500.0,0.00020704,2,"2025-06-30T06:10:49.300",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647056,1751263849310,"fUST",-500.41713589,0.00020704,2,"2025-06-30T06:10:49.310",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647057,1751263849319,"fUST",-500.0,0.00020704,2,"2025-06-30T06:10:49.319",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647058,1751263849329,"fUST",-500.0,0.00020704,2,"2025-06-30T06:10:49.329",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647059,1751263849338,"fUST",-500.0,0.00020704,2,"2025-06-30T06:10:49.338",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647060,1751263849348,"fUST",-500.0,0.00020704,2,"2025-06-30T06:10:49.348",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647061,1751263849359,"fUST",-500.0,0.00020704,2,"2025-06-30T06:10:49.359",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647062,1751263849368,"fUST",-12500.0,0.00020707,2,"2025-06-30T06:10:49.368",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647063,1751263849378,"fUST",-354.7340967,0.00020712,2,"2025-06-30T06:10:49.378",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647064,1751263849388,"fUST",-159.319357,0.00020712,2,"2025-06-30T06:10:49.388",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647065,1751263849399,"fUST",-1148.1691885,0.00020712,2,"2025-06-30T06:10:49.399",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647066,1751263849409,"fUST",-12500.0,0.00020715,2,"2025-06-30T06:10:49.409",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647067,1751263849418,"fUST",-151.0,0.00020721,2,"2025-06-30T06:10:49.418",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647068,1751263849428,"fUST",-151.0,0.00020721,2,"2025-06-30T06:10:49.428",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647069,1751263849437,"fUST",-151.0,0.00020721,2,"2025-06-30T06:10:49.437",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647070,1751263849447,"fUST",-245.0,0.00020721,2,"2025-06-30T06:10:49.447",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647071,1751263849456,"fUST",-248.307818,0.00020721,2,"2025-06-30T06:10:49.456",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647072,1751263849466,"fUST",-248.307818,0.00020721,2,"2025-06-30T06:10:49.466",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647073,1751263849476,"fUST",-151.0,0.00020721,2,"2025-06-30T06:10:49.476",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647074,1751263849485,"fUST",-12500.0,0.00020724,2,"2025-06-30T06:10:49.485",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647075,1751263849495,"fUST",-4269.54934606,0.00020728,3,"2025-06-30T06:10:49.495",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647076,1751263849505,"fUST",-12500.0,0.00020733,2,"2025-06-30T06:10:49.505",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647077,1751263849514,"fUST",-315.701127,0.00020733,2,"2025-06-30T06:10:49.514",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647078,1751263849524,"fUST",-315.701127,0.00020733,2,"2025-06-30T06:10:49.524",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647079,1751263849533,"fUST",-151.0,0.00020733,2,"2025-06-30T06:10:49.533",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647080,1751263849543,"fUST",-5000.0,0.00020735,2,"2025-06-30T06:10:49.543",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647081,1751263849552,"fUST",-185.85903224,0.00020736,2,"2025-06-30T06:10:49.552",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647082,1751263849723,"fUST",-460.0,0.00019851,2,"2025-06-30T06:10:49.723",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647083,1751263849735,"fUST",-460.0,0.00020125,2,"2025-06-30T06:10:49.735",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647084,1751263849744,"fUST",-313.82896087,0.00020399,2,"2025-06-30T06:10:49.744",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647085,1751263849752,"fUST",-166.17103913,0.00020736,2,"2025-06-30T06:10:49.752",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647086,1751263849765,"fUST",-147.96992863,0.00020736,2,"2025-06-30T06:10:49.765",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647087,1751263849775,"fUST",-500.0,0.00020736,2,"2025-06-30T06:10:49.775",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647088,1751263849785,"fUST",-159.44590569,0.00020736,2,"2025-06-30T06:10:49.785",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647089,1751263849794,"fUST",-349.53992227,0.00020736,2,"2025-06-30T06:10:49.794",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647090,1751263849803,"fUST",-12500.0,0.00020742,2,"2025-06-30T06:10:49.803",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647091,1751263849813,"fUST",-12500.0,0.00020751,2,"2025-06-30T06:10:49.813",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647092,1751263849823,"fUST",-151.0,0.00020759,2,"2025-06-30T06:10:49.823",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647093,1751263849833,"fUST",-8053.02951453,0.00020759,2,"2025-06-30T06:10:49.833",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647109,1751264108996,"fUST",189.5353303,0.00017345,2,"2025-06-30T06:15:08.996",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647110,1751264109611,"fUST",-159.71187015,0.00018107,2,"2025-06-30T06:15:09.611",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647111,1751264112202,"fUST",-174.81982182,0.00018204,2,"2025-06-30T06:15:12.202",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647112,1751264114060,"fUST",-125.18017818,0.00018204,2,"2025-06-30T06:15:14.060",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647113,1751264114084,"fUST",-58.14656399,0.00018204,2,"2025-06-30T06:15:14.084",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647114,1751264116698,"fUST",-241.85343601,0.00018204,2,"2025-06-30T06:15:16.698",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647115,1751264116723,"fUST",-34.81982182,0.00018204,2,"2025-06-30T06:15:16.723",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647116,1751264318174,"fUST",-161.90600269,0.00018106,2,"2025-06-30T06:18:38.174",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647118,1751264637313,"fUST",159.495389,0.00013699,2,"2025-06-30T06:23:57.313",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647133,1751264831023,"fUST",19130.5415162,0.00017206,2,"2025-06-30T06:27:11.023",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647134,1751264831710,"fUST",-161.90600264,0.00018105,2,"2025-06-30T06:27:11.710",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647167,1751265031986,"fUST",-300.0,0.00018202,2,"2025-06-30T06:30:31.986",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647169,1751265031996,"fUST",-208.0,0.00018202,2,"2025-06-30T06:30:31.996",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647170,1751265032007,"fUST",-248.0,0.00018202,2,"2025-06-30T06:30:32.007",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647171,1751265032016,"fUST",-1137.07697778,0.00018202,2,"2025-06-30T06:30:32.016",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647172,1751265032028,"fUST",-62.92302222,0.00018202,2,"2025-06-30T06:30:32.028",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647173,1751265032037,"fUST",-448.00123108,0.00018203,2,"2025-06-30T06:30:32.037",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647174,1751265032047,"fUST",-460.0,0.00018203,2,"2025-06-30T06:30:32.047",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647175,1751265032056,"fUST",-460.0,0.00018203,2,"2025-06-30T06:30:32.056",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647176,1751265032066,"fUST",-460.0,0.00018203,2,"2025-06-30T06:30:32.066",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647177,1751265032076,"fUST",-460.0,0.00018203,2,"2025-06-30T06:30:32.076",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647178,1751265032089,"fUST",-1144.88,0.00018203,2,"2025-06-30T06:30:32.089",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647179,1751265032098,"fUST",-460.0,0.00018203,2,"2025-06-30T06:30:32.098",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647180,1751265032108,"fUST",-499.57974935,0.00018203,2,"2025-06-30T06:30:32.108",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647181,1751265032117,"fUST",-354.41599734,0.00018203,2,"2025-06-30T06:30:32.117",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647182,1751265032130,"fUST",-105.58400266,0.00018203,2,"2025-06-30T06:30:32.130",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647183,1751265032140,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.140",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647184,1751265032150,"fUST",-361.34733992,0.00018204,2,"2025-06-30T06:30:32.150",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647185,1751265032161,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.161",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647186,1751265032171,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.171",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647188,1751265032181,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.181",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647189,1751265032191,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.191",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647190,1751265032200,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.200",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647191,1751265032210,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.210",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647192,1751265032219,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.219",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647194,1751265032229,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.229",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647195,1751265032239,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.239",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647196,1751265032248,"fUST",-156.68801382,0.00018204,2,"2025-06-30T06:30:32.248",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647197,1751265032257,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.257",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647198,1751265032266,"fUST",-461.878899,0.00018204,2,"2025-06-30T06:30:32.266",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647199,1751265032276,"fUST",-500.0,0.00018204,2,"2025-06-30T06:30:32.276",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647200,1751265032285,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.285",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647201,1751265032295,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.295",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647202,1751265032304,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.304",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647203,1751265032314,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.314",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647204,1751265032323,"fUST",-500.0,0.00018204,2,"2025-06-30T06:30:32.323",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647205,1751265032332,"fUST",-500.0,0.00018204,2,"2025-06-30T06:30:32.332",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647206,1751265032342,"fUST",-500.0,0.00018204,2,"2025-06-30T06:30:32.342",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647207,1751265032352,"fUST",-500.0,0.00018204,2,"2025-06-30T06:30:32.352",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647208,1751265032362,"fUST",-500.0,0.00018204,2,"2025-06-30T06:30:32.362",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647209,1751265032372,"fUST",-158.46810837,0.00018204,2,"2025-06-30T06:30:32.372",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647210,1751265032384,"fUST",-500.0,0.00018204,2,"2025-06-30T06:30:32.384",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647211,1751265032395,"fUST",-500.0,0.00018204,2,"2025-06-30T06:30:32.395",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647212,1751265032404,"fUST",-500.0,0.00018204,2,"2025-06-30T06:30:32.404",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647213,1751265032414,"fUST",-441.95330878,0.00018204,2,"2025-06-30T06:30:32.414",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647214,1751265032427,"fUST",-58.04669122,0.00018204,2,"2025-06-30T06:30:32.427",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647215,1751265032437,"fUST",-500.0,0.00018204,2,"2025-06-30T06:30:32.437",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647216,1751265032446,"fUST",-435.07095322,0.00018204,2,"2025-06-30T06:30:32.446",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647217,1751265032456,"fUST",-500.0,0.00018204,2,"2025-06-30T06:30:32.456",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647218,1751265032465,"fUST",-500.0,0.00018204,2,"2025-06-30T06:30:32.465",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647219,1751265032475,"fUST",-500.0,0.00018204,2,"2025-06-30T06:30:32.475",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647220,1751265032484,"fUST",-500.0,0.00018204,2,"2025-06-30T06:30:32.484",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647221,1751265032494,"fUST",-228.63195499,0.00018204,2,"2025-06-30T06:30:32.494",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647222,1751265032504,"fUST",-462.81214464,0.00018204,2,"2025-06-30T06:30:32.504",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647223,1751265032514,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.514",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647224,1751265032523,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.523",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647225,1751265032533,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.533",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647226,1751265032543,"fUST",-513.61348178,0.00018204,2,"2025-06-30T06:30:32.543",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647227,1751265032553,"fUST",-500.0,0.00018204,2,"2025-06-30T06:30:32.553",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647228,1751265032563,"fUST",-204.29,0.00018204,2,"2025-06-30T06:30:32.563",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647229,1751265032573,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.573",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647230,1751265032583,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.583",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647231,1751265032593,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.593",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647232,1751265032603,"fUST",-500.0,0.00018204,2,"2025-06-30T06:30:32.603",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647233,1751265032613,"fUST",-1290.05,0.00018204,2,"2025-06-30T06:30:32.613",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647234,1751265032623,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.623",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647235,1751265032632,"fUST",-1678.67,0.00018204,2,"2025-06-30T06:30:32.632",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647236,1751265032642,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.642",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647237,1751265032652,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.652",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647238,1751265032662,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.662",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647239,1751265032671,"fUST",-185.44766805,0.00018204,2,"2025-06-30T06:30:32.671",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647240,1751265032681,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.681",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647241,1751265032691,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.691",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647242,1751265032700,"fUST",-1748.45,0.00018204,2,"2025-06-30T06:30:32.700",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647243,1751265032710,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.710",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647244,1751265032720,"fUST",-591.19,0.00018204,2,"2025-06-30T06:30:32.720",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647245,1751265032729,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.729",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647246,1751265032739,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.739",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647247,1751265032748,"fUST",-460.62370859,0.00018204,2,"2025-06-30T06:30:32.748",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647248,1751265032758,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.758",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647249,1751265032767,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.767",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647250,1751265032781,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.781",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647251,1751265032801,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.801",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647252,1751265032821,"fUST",-1301.76,0.00018204,2,"2025-06-30T06:30:32.821",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647253,1751265032842,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.842",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647254,1751265032861,"fUST",-9700.63,0.00018204,2,"2025-06-30T06:30:32.861",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647255,1751265032879,"fUST",-1535.04,0.00018204,2,"2025-06-30T06:30:32.879",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647256,1751265032889,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.889",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647257,1751265032899,"fUST",-1766.01,0.00018204,2,"2025-06-30T06:30:32.899",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647258,1751265032908,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.908",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647259,1751265032918,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.918",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647260,1751265032927,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.927",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647261,1751265032937,"fUST",-737.6,0.00018204,2,"2025-06-30T06:30:32.937",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647262,1751265032947,"fUST",-832.4,0.00018204,2,"2025-06-30T06:30:32.947",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647263,1751265032958,"fUST",-510.9274481,0.00018204,2,"2025-06-30T06:30:32.958",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647264,1751265032967,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.967",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647265,1751265032977,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.977",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647266,1751265032987,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.987",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647267,1751265032996,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:32.996",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647268,1751265033006,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:33.006",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647269,1751265033016,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:33.016",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647270,1751265033025,"fUST",-621.1,0.00018204,2,"2025-06-30T06:30:33.025",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647271,1751265033035,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:33.035",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647272,1751265033045,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:33.045",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647273,1751265033055,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:33.055",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647274,1751265033064,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:33.064",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647275,1751265033074,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:33.074",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647276,1751265033085,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:33.085",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647277,1751265033095,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:33.095",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647278,1751265033105,"fUST",-234.55,0.00018204,2,"2025-06-30T06:30:33.105",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647279,1751265033115,"fUST",-708.6,0.00018204,2,"2025-06-30T06:30:33.115",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647280,1751265033126,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:33.126",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647281,1751265033136,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:33.136",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647282,1751265033146,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:33.146",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647283,1751265033156,"fUST",-863.74,0.00018204,2,"2025-06-30T06:30:33.156",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647284,1751265033169,"fUST",-460.0,0.00018205,2,"2025-06-30T06:30:33.169",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647285,1751265033179,"fUST",-463.06494032,0.00018205,2,"2025-06-30T06:30:33.179",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647286,1751265033188,"fUST",-464.73219916,0.00018205,2,"2025-06-30T06:30:33.188",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647287,1751265033198,"fUST",-460.0,0.00018205,2,"2025-06-30T06:30:33.198",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647288,1751265033210,"fUST",-460.0,0.00018205,2,"2025-06-30T06:30:33.210",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647289,1751265033219,"fUST",-448.0,0.00018205,2,"2025-06-30T06:30:33.219",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647290,1751265033229,"fUST",-464.17264325,0.00018205,2,"2025-06-30T06:30:33.229",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647291,1751265033239,"fUST",-429.34754869,0.00018205,2,"2025-06-30T06:30:33.239",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647292,1751265033249,"fUST",-460.0,0.00018205,2,"2025-06-30T06:30:33.249",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647293,1751265033259,"fUST",-460.0,0.00018205,2,"2025-06-30T06:30:33.259",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647294,1751265033269,"fUST",-460.0,0.00018205,2,"2025-06-30T06:30:33.269",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647295,1751265033279,"fUST",-460.0,0.00018205,2,"2025-06-30T06:30:33.279",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647296,1751265033289,"fUST",-404.11422006,0.00018205,2,"2025-06-30T06:30:33.289",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647297,1751265033299,"fUST",-460.0,0.00018205,2,"2025-06-30T06:30:33.299",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647298,1751265033308,"fUST",-470.29231926,0.00018205,2,"2025-06-30T06:30:33.308",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647299,1751265033318,"fUST",-460.0,0.00018205,2,"2025-06-30T06:30:33.318",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647300,1751265033327,"fUST",-460.0,0.00018205,2,"2025-06-30T06:30:33.327",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647301,1751265033336,"fUST",-405.5364169,0.00018205,2,"2025-06-30T06:30:33.336",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647302,1751265033346,"fUST",-460.0,0.00018205,2,"2025-06-30T06:30:33.346",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647303,1751265033356,"fUST",-472.62057747,0.00018205,2,"2025-06-30T06:30:33.356",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647304,1751265033366,"fUST",-481.45359119,0.00018205,2,"2025-06-30T06:30:33.366",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647305,1751265033375,"fUST",-460.0,0.00018205,2,"2025-06-30T06:30:33.375",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647306,1751265033385,"fUST",-515.60976116,0.00018205,2,"2025-06-30T06:30:33.385",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647307,1751265033394,"fUST",-515.17189896,0.00018205,2,"2025-06-30T06:30:33.394",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647308,1751265033404,"fUST",-460.0,0.00018205,2,"2025-06-30T06:30:33.404",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647309,1751265033413,"fUST",-460.0,0.00018205,2,"2025-06-30T06:30:33.413",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647310,1751265033423,"fUST",-460.0,0.00018205,2,"2025-06-30T06:30:33.423",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647311,1751265033432,"fUST",-464.4007227,0.00018205,2,"2025-06-30T06:30:33.432",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647312,1751265033441,"fUST",-460.0,0.00018205,2,"2025-06-30T06:30:33.441",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647313,1751265033451,"fUST",-460.0,0.00018205,2,"2025-06-30T06:30:33.451",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647314,1751265033460,"fUST",-460.09748724,0.00018205,2,"2025-06-30T06:30:33.460",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647315,1751265033608,"fUST",-161.94574817,0.00018205,2,"2025-06-30T06:30:33.608",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647316,1751265033618,"fUST",-467.60270902,0.00018205,2,"2025-06-30T06:30:33.618",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647317,1751265033627,"fUST",-460.0,0.00018205,2,"2025-06-30T06:30:33.627",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647318,1751265033636,"fUST",-460.0,0.00018205,2,"2025-06-30T06:30:33.636",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647319,1751265033647,"fUST",-475.50123312,0.00018205,2,"2025-06-30T06:30:33.647",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647320,1751265033656,"fUST",-460.0,0.00018205,2,"2025-06-30T06:30:33.656",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647321,1751265033666,"fUST",-460.0,0.00018205,2,"2025-06-30T06:30:33.666",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647322,1751265033675,"fUST",-468.21890409,0.00018205,2,"2025-06-30T06:30:33.675",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647323,1751265033684,"fUST",-460.0,0.00018205,2,"2025-06-30T06:30:33.684",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647324,1751265033693,"fUST",-463.30438671,0.00018205,2,"2025-06-30T06:30:33.693",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647325,1751265033703,"fUST",-460.0,0.00018205,2,"2025-06-30T06:30:33.703",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647326,1751265033712,"fUST",-329.13846385,0.00018205,2,"2025-06-30T06:30:33.712",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647327,1751265033721,"fUST",-460.0,0.00018205,2,"2025-06-30T06:30:33.721",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647328,1751265033730,"fUST",-460.0,0.00018205,2,"2025-06-30T06:30:33.730",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647329,1751265033740,"fUST",-460.0,0.00018205,2,"2025-06-30T06:30:33.740",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647330,1751265033749,"fUST",-1382.22,0.00018205,2,"2025-06-30T06:30:33.749",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647331,1751265033759,"fUST",-464.44589036,0.00018205,2,"2025-06-30T06:30:33.759",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647332,1751265033769,"fUST",-349.40397743,0.00018205,2,"2025-06-30T06:30:33.769",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647333,1751265033779,"fUST",-460.0,0.00018205,2,"2025-06-30T06:30:33.779",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647334,1751265033789,"fUST",-460.0,0.00018205,2,"2025-06-30T06:30:33.789",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647335,1751265033798,"fUST",-460.0,0.00018205,2,"2025-06-30T06:30:33.798",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647336,1751265033808,"fUST",-214.23202028,0.00018205,2,"2025-06-30T06:30:33.808",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647337,1751265033818,"fUST",-441.24320566,0.00018205,2,"2025-06-30T06:30:33.818",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647338,1751265033827,"fUST",-587.58719918,0.00018205,2,"2025-06-30T06:30:33.827",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647339,1751265033836,"fUST",-460.0,0.00018205,2,"2025-06-30T06:30:33.836",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647340,1751265033845,"fUST",-460.0,0.00018205,2,"2025-06-30T06:30:33.845",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647341,1751265033855,"fUST",-460.0,0.00018205,2,"2025-06-30T06:30:33.855",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647342,1751265033864,"fUST",-460.0,0.00018205,2,"2025-06-30T06:30:33.864",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647343,1751265033874,"fUST",-2777.71,0.00018205,2,"2025-06-30T06:30:33.874",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647344,1751265033883,"fUST",-692.2,0.00018205,2,"2025-06-30T06:30:33.883",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647345,1751265033892,"fUST",-460.0,0.00018205,2,"2025-06-30T06:30:33.892",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647346,1751265033902,"fUST",-1004.36,0.00018205,2,"2025-06-30T06:30:33.902",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647347,1751265033912,"fUST",-442.01088159,0.00018206,2,"2025-06-30T06:30:33.912",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647348,1751265033922,"fUST",-460.0,0.00018206,2,"2025-06-30T06:30:33.922",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647349,1751265033931,"fUST",-464.01835825,0.00018206,2,"2025-06-30T06:30:33.931",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647350,1751265033941,"fUST",-460.0,0.00018206,2,"2025-06-30T06:30:33.941",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647351,1751265033951,"fUST",-460.0,0.00018206,2,"2025-06-30T06:30:33.951",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647352,1751265033961,"fUST",-446.07440955,0.00018206,2,"2025-06-30T06:30:33.961",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647353,1751265033970,"fUST",-434.65261667,0.00018206,2,"2025-06-30T06:30:33.970",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647354,1751265033980,"fUST",-460.0,0.00018206,2,"2025-06-30T06:30:33.980",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647355,1751265033989,"fUST",-173.57706665,0.00018206,2,"2025-06-30T06:30:33.989",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647356,1751265033999,"fUST",-444.05707808,0.00018206,2,"2025-06-30T06:30:33.999",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647357,1751265034009,"fUST",-450.17483727,0.00018206,2,"2025-06-30T06:30:34.009",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647358,1751265034019,"fUST",-460.0,0.00018206,2,"2025-06-30T06:30:34.019",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647359,1751265034028,"fUST",-222.7403684,0.00018206,2,"2025-06-30T06:30:34.028",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647360,1751265034045,"fUST",-305.2096316,0.00018206,2,"2025-06-30T06:30:34.045",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647361,1751265034055,"fUST",-460.0,0.00018206,2,"2025-06-30T06:30:34.055",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647362,1751265034065,"fUST",-460.0,0.00018206,2,"2025-06-30T06:30:34.065",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647363,1751265034074,"fUST",-460.0,0.00018206,2,"2025-06-30T06:30:34.074",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647364,1751265034087,"fUST",-468.62,0.00018206,2,"2025-06-30T06:30:34.087",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647365,1751265034096,"fUST",-460.0,0.00018206,2,"2025-06-30T06:30:34.096",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647366,1751265034105,"fUST",-560.98375565,0.00018206,2,"2025-06-30T06:30:34.105",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647367,1751265034115,"fUST",-460.0,0.00018206,2,"2025-06-30T06:30:34.115",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647368,1751265034124,"fUST",-460.0,0.00018206,2,"2025-06-30T06:30:34.124",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647369,1751265034134,"fUST",-460.0,0.00018206,2,"2025-06-30T06:30:34.134",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647370,1751265034145,"fUST",-464.3809786,0.00018206,2,"2025-06-30T06:30:34.145",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647371,1751265034157,"fUST",-313.91498691,0.00018206,2,"2025-06-30T06:30:34.157",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647378,1751265037938,"fUST",-460.0,0.00018203,2,"2025-06-30T06:30:37.938",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647379,1751265037948,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:37.948",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647380,1751265037958,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:37.958",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647381,1751265037968,"fUST",-146.08501309,0.00018206,2,"2025-06-30T06:30:37.968",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647382,1751265037977,"fUST",-500.0,0.00018206,2,"2025-06-30T06:30:37.977",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647383,1751265037987,"fUST",-442.57191412,0.00018206,2,"2025-06-30T06:30:37.987",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647384,1751265037997,"fUST",-460.0,0.00018206,2,"2025-06-30T06:30:37.997",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647385,1751265038007,"fUST",-460.0,0.00018206,2,"2025-06-30T06:30:38.007",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647386,1751265038016,"fUST",-411.88095678,0.00018206,2,"2025-06-30T06:30:38.016",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647387,1751265038026,"fUST",-477.05467154,0.00018206,2,"2025-06-30T06:30:38.026",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647388,1751265038036,"fUST",-460.0,0.00018206,2,"2025-06-30T06:30:38.036",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647389,1751265038046,"fUST",-463.98769077,0.00018206,2,"2025-06-30T06:30:38.046",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647390,1751265038057,"fUST",-460.0,0.00018206,2,"2025-06-30T06:30:38.057",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647391,1751265038066,"fUST",-460.0,0.00018206,2,"2025-06-30T06:30:38.066",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647392,1751265038076,"fUST",-460.0,0.00018206,2,"2025-06-30T06:30:38.076",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647393,1751265038086,"fUST",-460.0,0.00018206,2,"2025-06-30T06:30:38.086",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647394,1751265038096,"fUST",-188.71975373,0.00018206,2,"2025-06-30T06:30:38.096",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647395,1751265038108,"fUST",-2740.59024627,0.00018206,2,"2025-06-30T06:30:38.108",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647396,1751265038117,"fUST",-460.0,0.00018206,2,"2025-06-30T06:30:38.117",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647397,1751265038127,"fUST",-460.0,0.00018206,2,"2025-06-30T06:30:38.127",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647398,1751265038136,"fUST",-515.47940428,0.00018206,2,"2025-06-30T06:30:38.136",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647399,1751265038147,"fUST",-486.56719486,0.00018206,2,"2025-06-30T06:30:38.147",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647400,1751265038156,"fUST",-928.64,0.00018206,2,"2025-06-30T06:30:38.156",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647401,1751265038166,"fUST",-460.0,0.00018206,2,"2025-06-30T06:30:38.166",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647402,1751265038175,"fUST",-460.0,0.00018206,2,"2025-06-30T06:30:38.175",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647403,1751265038185,"fUST",-460.0,0.00018206,2,"2025-06-30T06:30:38.185",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647404,1751265038194,"fUST",-460.0,0.00018206,2,"2025-06-30T06:30:38.194",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647405,1751265038204,"fUST",-419.22549664,0.00018206,2,"2025-06-30T06:30:38.204",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647406,1751265038214,"fUST",-460.0,0.00018206,2,"2025-06-30T06:30:38.214",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647407,1751265038223,"fUST",-460.0,0.00018206,2,"2025-06-30T06:30:38.223",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647408,1751265038234,"fUST",-460.0,0.00018206,2,"2025-06-30T06:30:38.234",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647409,1751265038244,"fUST",-460.0,0.00018206,2,"2025-06-30T06:30:38.244",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647410,1751265038254,"fUST",-500.0,0.00018208,2,"2025-06-30T06:30:38.254",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647411,1751265038264,"fUST",-328.47870235,0.00018209,2,"2025-06-30T06:30:38.264",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647412,1751265038276,"fUST",-131.52129765,0.00018209,2,"2025-06-30T06:30:38.276",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647413,1751265038287,"fUST",-369.93628441,0.00018209,2,"2025-06-30T06:30:38.287",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647414,1751265038297,"fUST",-330.7853628,0.00018209,2,"2025-06-30T06:30:38.297",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647415,1751265038308,"fUST",-129.2146372,0.00018209,2,"2025-06-30T06:30:38.308",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647416,1751265038319,"fUST",-460.0,0.00018209,2,"2025-06-30T06:30:38.319",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647417,1751265038330,"fUST",-135.53675181,0.00018209,2,"2025-06-30T06:30:38.330",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647418,1751265038346,"fUST",-324.46324819,0.00018209,2,"2025-06-30T06:30:38.346",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647419,1751265038355,"fUST",-460.0,0.00018209,2,"2025-06-30T06:30:38.355",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647420,1751265038365,"fUST",-460.0,0.00018209,2,"2025-06-30T06:30:38.365",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647421,1751265038376,"fUST",-460.0,0.00018209,2,"2025-06-30T06:30:38.376",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647422,1751265038389,"fUST",-500.0,0.00018209,2,"2025-06-30T06:30:38.389",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647423,1751265038403,"fUST",-443.9572966,0.00018209,2,"2025-06-30T06:30:38.403",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647424,1751265038416,"fUST",-460.0,0.00018209,2,"2025-06-30T06:30:38.416",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647425,1751265038429,"fUST",-245.10983262,0.0001821,2,"2025-06-30T06:30:38.429",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647426,1751265038442,"fUST",-460.0,0.0001821,2,"2025-06-30T06:30:38.442",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647427,1751265038453,"fUST",-460.0,0.0001821,2,"2025-06-30T06:30:38.453",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647428,1751265038465,"fUST",-455.94,0.0001821,2,"2025-06-30T06:30:38.465",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647429,1751265038478,"fUST",-460.0,0.0001821,2,"2025-06-30T06:30:38.478",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647430,1751265038490,"fUST",-460.0,0.0001821,2,"2025-06-30T06:30:38.490",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647431,1751265038501,"fUST",-175.57989928,0.0001821,2,"2025-06-30T06:30:38.501",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647432,1751265038513,"fUST",-529.57,0.0001821,2,"2025-06-30T06:30:38.513",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647433,1751265038525,"fUST",-475.16601052,0.0001821,2,"2025-06-30T06:30:38.525",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647434,1751265038538,"fUST",-465.2776892,0.0001821,2,"2025-06-30T06:30:38.538",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647435,1751265038550,"fUST",-460.0,0.0001821,2,"2025-06-30T06:30:38.550",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647436,1751265038562,"fUST",-500.0,0.00018303,2,"2025-06-30T06:30:38.562",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647437,1751265038575,"fUST",-274.11,0.00018469,3,"2025-06-30T06:30:38.575",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647438,1751265038587,"fUST",-822.34,0.00018469,3,"2025-06-30T06:30:38.587",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647439,1751265038600,"fUST",-460.0,0.00018477,2,"2025-06-30T06:30:38.600",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647440,1751265038612,"fUST",-460.0,0.00018477,2,"2025-06-30T06:30:38.612",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647441,1751265038623,"fUST",-1144.88,0.00018477,2,"2025-06-30T06:30:38.623",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647442,1751265038635,"fUST",-460.0,0.00018477,2,"2025-06-30T06:30:38.635",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647443,1751265038647,"fUST",-1290.05,0.00018478,2,"2025-06-30T06:30:38.647",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647444,1751265038658,"fUST",-1678.67,0.00018478,2,"2025-06-30T06:30:38.658",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647445,1751265038669,"fUST",-460.0,0.00018478,2,"2025-06-30T06:30:38.669",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647446,1751265038682,"fUST",-171.41,0.00018478,2,"2025-06-30T06:30:38.682",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647447,1751265038695,"fUST",-460.0,0.00018478,2,"2025-06-30T06:30:38.695",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647448,1751265038707,"fUST",-1748.45,0.00018478,2,"2025-06-30T06:30:38.707",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647449,1751265038718,"fUST",-460.0,0.00018478,2,"2025-06-30T06:30:38.718",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647450,1751265038729,"fUST",-591.19,0.00018478,2,"2025-06-30T06:30:38.729",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647451,1751265038740,"fUST",-460.0,0.00018478,2,"2025-06-30T06:30:38.740",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647452,1751265038750,"fUST",-460.0,0.00018478,2,"2025-06-30T06:30:38.750",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647453,1751265038761,"fUST",-460.0,0.00018478,2,"2025-06-30T06:30:38.761",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647454,1751265038772,"fUST",-460.0,0.00018478,2,"2025-06-30T06:30:38.772",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647455,1751265038783,"fUST",-1301.76,0.00018478,2,"2025-06-30T06:30:38.783",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647456,1751265038795,"fUST",-9700.63,0.00018478,2,"2025-06-30T06:30:38.795",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647457,1751265038808,"fUST",-1535.04,0.00018478,2,"2025-06-30T06:30:38.808",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647458,1751265038820,"fUST",-460.0,0.00018478,2,"2025-06-30T06:30:38.820",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647459,1751265038832,"fUST",-1469.71333385,0.00018478,2,"2025-06-30T06:30:38.832",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647460,1751265038846,"fUST",-296.29666615,0.00018478,2,"2025-06-30T06:30:38.846",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647461,1751265038858,"fUST",-460.0,0.00018478,2,"2025-06-30T06:30:38.858",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647462,1751265038871,"fUST",-252.39549482,0.00018478,2,"2025-06-30T06:30:38.871",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647463,1751265040381,"fUST",-227.60335694,0.00018203,2,"2025-06-30T06:30:40.381",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647471,1751265043027,"fUST",-353.35574917,0.00018203,2,"2025-06-30T06:30:43.027",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647472,1751265043039,"fUST",-215.00788369,0.00018203,2,"2025-06-30T06:30:43.039",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647473,1751265043050,"fUST",-207.60450518,0.00018478,2,"2025-06-30T06:30:43.050",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647474,1751265043061,"fUST",-460.0,0.00018478,2,"2025-06-30T06:30:43.061",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647475,1751265043071,"fUST",-737.6,0.00018478,2,"2025-06-30T06:30:43.071",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647476,1751265043085,"fUST",-832.4,0.00018478,2,"2025-06-30T06:30:43.085",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647477,1751265043096,"fUST",-333.44186196,0.00018478,2,"2025-06-30T06:30:43.096",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647485,1751265045972,"fUST",-460.0,0.00018204,2,"2025-06-30T06:30:45.972",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647486,1751265045984,"fUST",-155.10249423,0.00018377,2,"2025-06-30T06:30:45.984",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647487,1751265045996,"fUST",-69.34025921,0.00018478,2,"2025-06-30T06:30:45.996",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647488,1751265046007,"fUST",-235.55724656,0.00018478,2,"2025-06-30T06:30:46.007",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647489,1751265046021,"fUST",-363.82313516,0.00018478,2,"2025-06-30T06:30:46.021",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647490,1751265046058,"fUST",-9.72961828,0.00018478,2,"2025-06-30T06:30:46.058",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647491,1751265046069,"fUST",-382.4856276,0.00018478,2,"2025-06-30T06:30:46.069",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647492,1751265046081,"fUST",-621.1,0.00018478,2,"2025-06-30T06:30:46.081",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647493,1751265046096,"fUST",-460.0,0.00018478,2,"2025-06-30T06:30:46.096",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647494,1751265046106,"fUST",-708.6,0.00018478,2,"2025-06-30T06:30:46.106",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647495,1751265046116,"fUST",-460.0,0.00018478,2,"2025-06-30T06:30:46.116",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647496,1751265046127,"fUST",-863.74,0.00018478,2,"2025-06-30T06:30:46.127",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647497,1751265046138,"fUST",-460.0,0.00018478,2,"2025-06-30T06:30:46.138",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647498,1751265046148,"fUST",-460.0,0.00018478,2,"2025-06-30T06:30:46.148",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647499,1751265046158,"fUST",-460.0,0.00018479,2,"2025-06-30T06:30:46.158",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647500,1751265046169,"fUST",-460.0,0.00018479,2,"2025-06-30T06:30:46.169",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647501,1751265046180,"fUST",-460.0,0.00018479,2,"2025-06-30T06:30:46.180",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647502,1751265046189,"fUST",-1382.22,0.00018479,2,"2025-06-30T06:30:46.189",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647503,1751265046199,"fUST",-2777.71,0.00018479,2,"2025-06-30T06:30:46.199",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647504,1751265046208,"fUST",-692.2,0.00018479,2,"2025-06-30T06:30:46.208",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647505,1751265046218,"fUST",-1004.36,0.00018479,2,"2025-06-30T06:30:46.218",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647506,1751265046228,"fUST",-468.62,0.0001848,2,"2025-06-30T06:30:46.228",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647507,1751265046238,"fUST",-460.0,0.0001848,2,"2025-06-30T06:30:46.238",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647508,1751265046248,"fUST",-460.0,0.0001848,2,"2025-06-30T06:30:46.248",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647509,1751265046258,"fUST",-538.6125136,0.0001848,2,"2025-06-30T06:30:46.258",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647510,1751265046267,"fUST",-460.0,0.0001848,2,"2025-06-30T06:30:46.267",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647511,1751265046276,"fUST",-460.0,0.0001848,2,"2025-06-30T06:30:46.276",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647512,1751265046286,"fUST",-2929.31,0.0001848,2,"2025-06-30T06:30:46.286",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647513,1751265046295,"fUST",-928.64,0.0001848,2,"2025-06-30T06:30:46.295",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647514,1751265046304,"fUST",-460.0,0.0001848,2,"2025-06-30T06:30:46.304",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647515,1751265046313,"fUST",-150.0,0.00018611,2,"2025-06-30T06:30:46.313",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647516,1751265046324,"fUST",-2213.91788988,0.00018653,2,"2025-06-30T06:30:46.324",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647517,1751265046334,"fUST",-548.21,0.00018742,3,"2025-06-30T06:30:46.334",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647518,1751265046542,"fUST",-460.0,0.00018751,2,"2025-06-30T06:30:46.542",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647519,1751265046554,"fUST",-488.01909533,0.00018751,2,"2025-06-30T06:30:46.554",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647520,1751265046565,"fUST",-1144.88,0.00018751,2,"2025-06-30T06:30:46.565",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647521,1751265046574,"fUST",-1290.05,0.00018752,2,"2025-06-30T06:30:46.574",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647522,1751265046583,"fUST",-1678.67,0.00018752,2,"2025-06-30T06:30:46.583",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647523,1751265046593,"fUST",-460.0,0.00018752,2,"2025-06-30T06:30:46.593",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647524,1751265046602,"fUST",-460.0,0.00018752,2,"2025-06-30T06:30:46.602",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647525,1751265046611,"fUST",-1748.45,0.00018752,2,"2025-06-30T06:30:46.611",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647526,1751265046621,"fUST",-460.0,0.00018752,2,"2025-06-30T06:30:46.621",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647527,1751265046630,"fUST",-591.19,0.00018752,2,"2025-06-30T06:30:46.630",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647528,1751265046640,"fUST",-460.0,0.00018752,2,"2025-06-30T06:30:46.640",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647529,1751265046649,"fUST",-460.0,0.00018752,2,"2025-06-30T06:30:46.649",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647530,1751265046658,"fUST",-1301.76,0.00018752,2,"2025-06-30T06:30:46.658",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647531,1751265046667,"fUST",-9700.63,0.00018752,2,"2025-06-30T06:30:46.667",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647532,1751265046677,"fUST",-1535.04,0.00018752,2,"2025-06-30T06:30:46.677",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647533,1751265046686,"fUST",-460.0,0.00018752,2,"2025-06-30T06:30:46.686",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647534,1751265046696,"fUST",-1766.01,0.00018752,2,"2025-06-30T06:30:46.696",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647535,1751265046706,"fUST",-460.0,0.00018752,2,"2025-06-30T06:30:46.706",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647536,1751265046719,"fUST",-460.0,0.00018752,2,"2025-06-30T06:30:46.719",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647537,1751265046729,"fUST",-460.0,0.00018752,2,"2025-06-30T06:30:46.729",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647538,1751265046738,"fUST",-737.6,0.00018752,2,"2025-06-30T06:30:46.738",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647539,1751265046747,"fUST",-832.4,0.00018752,2,"2025-06-30T06:30:46.747",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647540,1751265046757,"fUST",-621.1,0.00018752,2,"2025-06-30T06:30:46.757",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647541,1751265046767,"fUST",-460.0,0.00018752,2,"2025-06-30T06:30:46.767",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647542,1751265046776,"fUST",-708.6,0.00018752,2,"2025-06-30T06:30:46.776",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647543,1751265046786,"fUST",-863.74,0.00018752,2,"2025-06-30T06:30:46.786",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647544,1751265046797,"fUST",-460.0,0.00018752,2,"2025-06-30T06:30:46.797",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647545,1751265046806,"fUST",-460.0,0.00018752,2,"2025-06-30T06:30:46.806",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647546,1751265046816,"fUST",-1382.22,0.00018753,2,"2025-06-30T06:30:46.816",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647547,1751265046825,"fUST",-2777.71,0.00018753,2,"2025-06-30T06:30:46.825",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647548,1751265046835,"fUST",-692.2,0.00018753,2,"2025-06-30T06:30:46.835",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647549,1751265046844,"fUST",-1004.36,0.00018753,2,"2025-06-30T06:30:46.844",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647550,1751265046853,"fUST",-468.62,0.00018754,2,"2025-06-30T06:30:46.853",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647551,1751265046862,"fUST",-460.0,0.00018754,2,"2025-06-30T06:30:46.862",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647552,1751265046872,"fUST",-460.0,0.00018754,2,"2025-06-30T06:30:46.872",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647553,1751265046881,"fUST",-460.0,0.00018754,2,"2025-06-30T06:30:46.881",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647554,1751265046890,"fUST",-460.0,0.00018754,2,"2025-06-30T06:30:46.890",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647555,1751265046901,"fUST",-2929.31,0.00018754,2,"2025-06-30T06:30:46.901",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647556,1751265046910,"fUST",-928.64,0.00018754,2,"2025-06-30T06:30:46.910",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647557,1751265046920,"fUST",-460.0,0.00018754,2,"2025-06-30T06:30:46.920",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647558,1751265046930,"fUST",-460.0,0.00018771,2,"2025-06-30T06:30:46.930",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647559,1751265046940,"fUST",-460.0,0.00018771,2,"2025-06-30T06:30:46.940",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647560,1751265046949,"fUST",-460.0,0.00018771,2,"2025-06-30T06:30:46.949",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647561,1751265046961,"fUST",-273.59,0.00018771,2,"2025-06-30T06:30:46.961",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647562,1751265046971,"fUST",-654.96,0.00018771,2,"2025-06-30T06:30:46.971",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647563,1751265046980,"fUST",-1310.64,0.00018771,2,"2025-06-30T06:30:46.980",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647564,1751265046990,"fUST",-585.91,0.00018771,2,"2025-06-30T06:30:46.990",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647565,1751265047000,"fUST",-460.0,0.00018771,2,"2025-06-30T06:30:47.000",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647566,1751265047009,"fUST",-1038.1,0.00018771,2,"2025-06-30T06:30:47.009",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647567,1751265047019,"fUST",-460.0,0.00018771,2,"2025-06-30T06:30:47.019",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647568,1751265047028,"fUST",-500.0,0.00018794,2,"2025-06-30T06:30:47.028",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647569,1751265047038,"fUST",-500.0,0.00018826,2,"2025-06-30T06:30:47.038",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647570,1751265047048,"fUST",-500.0,0.00018826,2,"2025-06-30T06:30:47.048",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647571,1751265047058,"fUST",-500.0,0.00018826,2,"2025-06-30T06:30:47.058",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647572,1751265047072,"fUST",-500.0,0.00018826,2,"2025-06-30T06:30:47.072",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647573,1751265047085,"fUST",-500.0,0.00018826,2,"2025-06-30T06:30:47.085",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647574,1751265047095,"fUST",-500.0,0.00018826,2,"2025-06-30T06:30:47.095",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647575,1751265047105,"fUST",-431.69007642,0.00018826,2,"2025-06-30T06:30:47.105",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647576,1751265047115,"fUST",-500.0,0.00018826,2,"2025-06-30T06:30:47.115",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647577,1751265047126,"fUST",-502.06382381,0.00018826,2,"2025-06-30T06:30:47.126",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647578,1751265047136,"fUST",-247.22408996,0.00018826,2,"2025-06-30T06:30:47.136",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647579,1751265047146,"fUST",-500.0,0.00018826,2,"2025-06-30T06:30:47.146",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647580,1751265047155,"fUST",-500.0,0.00018826,2,"2025-06-30T06:30:47.155",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647581,1751265047165,"fUST",-500.0,0.00018826,2,"2025-06-30T06:30:47.165",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647582,1751265047176,"fUST",-500.0,0.00018845,2,"2025-06-30T06:30:47.176",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647583,1751265047185,"fUST",-500.0,0.00018875,2,"2025-06-30T06:30:47.185",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647584,1751265047194,"fUST",-500.0,0.0001888,2,"2025-06-30T06:30:47.194",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647585,1751265047204,"fUST",-1947.53570053,0.000189,2,"2025-06-30T06:30:47.204",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647586,1751265047214,"fUST",-4483.02681358,0.000189,2,"2025-06-30T06:30:47.214",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647587,1751265047225,"fUST",-501.36610691,0.00018914,2,"2025-06-30T06:30:47.225",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647588,1751265047235,"fUST",-500.0,0.00018914,2,"2025-06-30T06:30:47.235",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647589,1751265047244,"fUST",-500.0,0.00018956,2,"2025-06-30T06:30:47.244",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647590,1751265047254,"fUST",-502.40315064,0.00018956,2,"2025-06-30T06:30:47.254",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647591,1751265047263,"fUST",-303.00000303,0.00019,2,"2025-06-30T06:30:47.263",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647592,1751265047272,"fUST",-460.0,0.00019025,2,"2025-06-30T06:30:47.272",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647593,1751265047283,"fUST",-1144.88,0.00019025,2,"2025-06-30T06:30:47.283",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647594,1751265047292,"fUST",-1290.05,0.00019026,2,"2025-06-30T06:30:47.292",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647595,1751265047301,"fUST",-1678.67,0.00019026,2,"2025-06-30T06:30:47.301",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647596,1751265047310,"fUST",-460.0,0.00019026,2,"2025-06-30T06:30:47.310",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647597,1751265047320,"fUST",-460.0,0.00019026,2,"2025-06-30T06:30:47.320",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647598,1751265047329,"fUST",-1748.45,0.00019026,2,"2025-06-30T06:30:47.329",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647599,1751265047339,"fUST",-460.0,0.00019026,2,"2025-06-30T06:30:47.339",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647600,1751265047348,"fUST",-591.19,0.00019026,2,"2025-06-30T06:30:47.348",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647601,1751265047357,"fUST",-460.0,0.00019026,2,"2025-06-30T06:30:47.357",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647602,1751265047367,"fUST",-460.0,0.00019026,2,"2025-06-30T06:30:47.367",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647603,1751265047376,"fUST",-1301.76,0.00019026,2,"2025-06-30T06:30:47.376",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647604,1751265047385,"fUST",-9700.63,0.00019026,2,"2025-06-30T06:30:47.385",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647605,1751265047395,"fUST",-1535.04,0.00019026,2,"2025-06-30T06:30:47.395",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647606,1751265047405,"fUST",-460.0,0.00019026,2,"2025-06-30T06:30:47.405",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647607,1751265047414,"fUST",-1766.01,0.00019026,2,"2025-06-30T06:30:47.414",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647608,1751265047423,"fUST",-460.0,0.00019026,2,"2025-06-30T06:30:47.423",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647609,1751265047433,"fUST",-579.58897173,0.00019026,2,"2025-06-30T06:30:47.433",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647610,1751265047443,"fUST",-460.0,0.00019026,2,"2025-06-30T06:30:47.443",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647611,1751265047452,"fUST",-737.6,0.00019026,2,"2025-06-30T06:30:47.452",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647612,1751265047462,"fUST",-832.4,0.00019026,2,"2025-06-30T06:30:47.462",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647613,1751265047471,"fUST",-621.1,0.00019026,2,"2025-06-30T06:30:47.471",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647614,1751265047481,"fUST",-460.0,0.00019026,2,"2025-06-30T06:30:47.481",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647615,1751265047491,"fUST",-708.6,0.00019026,2,"2025-06-30T06:30:47.491",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647616,1751265047500,"fUST",-863.74,0.00019026,2,"2025-06-30T06:30:47.500",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647617,1751265047510,"fUST",-460.0,0.00019026,2,"2025-06-30T06:30:47.510",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647618,1751265047519,"fUST",-460.0,0.00019026,2,"2025-06-30T06:30:47.519",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647619,1751265047528,"fUST",-1382.22,0.00019027,2,"2025-06-30T06:30:47.528",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647620,1751265047538,"fUST",-2777.71,0.00019027,2,"2025-06-30T06:30:47.538",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647621,1751265047548,"fUST",-692.2,0.00019027,2,"2025-06-30T06:30:47.548",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647622,1751265047557,"fUST",-1004.36,0.00019027,2,"2025-06-30T06:30:47.557",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647623,1751265047566,"fUST",-468.62,0.00019028,2,"2025-06-30T06:30:47.566",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647624,1751265047575,"fUST",-460.0,0.00019028,2,"2025-06-30T06:30:47.575",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647625,1751265047584,"fUST",-460.0,0.00019028,2,"2025-06-30T06:30:47.584",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647626,1751265047593,"fUST",-460.0,0.00019028,2,"2025-06-30T06:30:47.593",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647627,1751265047602,"fUST",-460.0,0.00019028,2,"2025-06-30T06:30:47.602",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647628,1751265047613,"fUST",-2929.31,0.00019028,2,"2025-06-30T06:30:47.613",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647629,1751265047624,"fUST",-928.64,0.00019028,2,"2025-06-30T06:30:47.624",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647630,1751265047635,"fUST",-460.0,0.00019028,2,"2025-06-30T06:30:47.635",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647631,1751265047645,"fUST",-460.0,0.00019045,2,"2025-06-30T06:30:47.645",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647632,1751265047655,"fUST",-654.96,0.00019045,2,"2025-06-30T06:30:47.655",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647633,1751265047664,"fUST",-1310.64,0.00019045,2,"2025-06-30T06:30:47.664",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647634,1751265047674,"fUST",-585.91,0.00019045,2,"2025-06-30T06:30:47.674",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647635,1751265047683,"fUST",-460.0,0.00019045,2,"2025-06-30T06:30:47.683",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647636,1751265047693,"fUST",-1038.1,0.00019045,2,"2025-06-30T06:30:47.693",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647637,1751265047703,"fUST",-490.71279274,0.00019059,2,"2025-06-30T06:30:47.703",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647638,1751265047712,"fUST",-168.0,0.00019072,2,"2025-06-30T06:30:47.712",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647639,1751265047721,"fUST",-4483.02681336,0.00019072,2,"2025-06-30T06:30:47.721",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647640,1751265047731,"fUST",-25000.0,0.00019091,2,"2025-06-30T06:30:47.731",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647641,1751265047741,"fUST",-5000.0,0.00019091,2,"2025-06-30T06:30:47.741",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647642,1751265047751,"fUST",-207.4,0.00019091,2,"2025-06-30T06:30:47.751",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647643,1751265047760,"fUST",-690.642,0.00019091,2,"2025-06-30T06:30:47.760",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647644,1751265047769,"fUST",-716.195754,0.00019146,2,"2025-06-30T06:30:47.769",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647645,1751265047778,"fUST",-428.631881,0.00019178,2,"2025-06-30T06:30:47.778",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647646,1751265047788,"fUST",-17225.12927895,0.000192,2,"2025-06-30T06:30:47.788",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647647,1751265047797,"fUST",-742.6949969,0.00019201,2,"2025-06-30T06:30:47.797",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647648,1751265047807,"fUST",-2213.91788988,0.00019227,2,"2025-06-30T06:30:47.807",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647649,1751265047816,"fUST",-4483.02681336,0.00019245,2,"2025-06-30T06:30:47.816",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647650,1751265047826,"fUST",-770.17471178,0.00019256,2,"2025-06-30T06:30:47.826",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647651,1751265047835,"fUST",-500.0,0.00019267,2,"2025-06-30T06:30:47.835",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647652,1751265047844,"fUST",-1144.88,0.00019299,2,"2025-06-30T06:30:47.844",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647653,1751265047854,"fUST",-10329.0,0.000193,2,"2025-06-30T06:30:47.854",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647654,1751265047863,"fUST",-1290.05,0.000193,2,"2025-06-30T06:30:47.863",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647655,1751265047873,"fUST",-1678.67,0.000193,2,"2025-06-30T06:30:47.873",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647656,1751265047882,"fUST",-460.0,0.000193,2,"2025-06-30T06:30:47.882",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647657,1751265047892,"fUST",-460.0,0.000193,2,"2025-06-30T06:30:47.892",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647658,1751265047903,"fUST",-1748.45,0.000193,2,"2025-06-30T06:30:47.903",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647659,1751265047914,"fUST",-460.0,0.000193,2,"2025-06-30T06:30:47.914",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647660,1751265047923,"fUST",-591.19,0.000193,2,"2025-06-30T06:30:47.923",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647661,1751265047932,"fUST",-460.0,0.000193,2,"2025-06-30T06:30:47.932",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647662,1751265047942,"fUST",-460.0,0.000193,2,"2025-06-30T06:30:47.942",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647663,1751265047952,"fUST",-1301.76,0.000193,2,"2025-06-30T06:30:47.952",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647664,1751265047961,"fUST",-9700.63,0.000193,2,"2025-06-30T06:30:47.961",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647665,1751265047971,"fUST",-1535.04,0.000193,2,"2025-06-30T06:30:47.971",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647666,1751265047980,"fUST",-460.0,0.000193,2,"2025-06-30T06:30:47.980",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647667,1751265047990,"fUST",-1766.01,0.000193,2,"2025-06-30T06:30:47.990",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647668,1751265047999,"fUST",-460.0,0.000193,2,"2025-06-30T06:30:47.999",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647669,1751265048009,"fUST",-460.0,0.000193,2,"2025-06-30T06:30:48.009",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647670,1751265048018,"fUST",-832.4,0.000193,2,"2025-06-30T06:30:48.018",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647671,1751265048027,"fUST",-737.6,0.000193,2,"2025-06-30T06:30:48.027",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647672,1751265048037,"fUST",-621.1,0.000193,2,"2025-06-30T06:30:48.037",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647673,1751265048047,"fUST",-460.0,0.000193,2,"2025-06-30T06:30:48.047",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647674,1751265048057,"fUST",-708.6,0.000193,2,"2025-06-30T06:30:48.057",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647675,1751265048066,"fUST",-863.74,0.000193,2,"2025-06-30T06:30:48.066",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647676,1751265048076,"fUST",-460.0,0.000193,2,"2025-06-30T06:30:48.076",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647677,1751265048088,"fUST",-460.0,0.000193,2,"2025-06-30T06:30:48.088",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647678,1751265048098,"fUST",-1382.22,0.00019301,2,"2025-06-30T06:30:48.098",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647679,1751265048107,"fUST",-2777.71,0.00019301,2,"2025-06-30T06:30:48.107",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647680,1751265048118,"fUST",-692.2,0.00019301,2,"2025-06-30T06:30:48.118",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647681,1751265048128,"fUST",-1004.36,0.00019301,2,"2025-06-30T06:30:48.128",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647682,1751265048139,"fUST",-468.62,0.00019302,2,"2025-06-30T06:30:48.139",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647683,1751265048149,"fUST",-381.98177074,0.00019302,2,"2025-06-30T06:30:48.149",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647684,1751265048160,"fUST",-460.0,0.00019302,2,"2025-06-30T06:30:48.160",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647685,1751265048170,"fUST",-460.0,0.00019302,2,"2025-06-30T06:30:48.170",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647686,1751265048180,"fUST",-460.0,0.00019302,2,"2025-06-30T06:30:48.180",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647687,1751265048190,"fUST",-2929.31,0.00019302,2,"2025-06-30T06:30:48.190",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647688,1751265048199,"fUST",-928.64,0.00019302,2,"2025-06-30T06:30:48.199",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647689,1751265048210,"fUST",-474.67730387,0.00019302,2,"2025-06-30T06:30:48.210",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647690,1751265048221,"fUST",-798.67117612,0.00019311,2,"2025-06-30T06:30:48.221",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647691,1751265048231,"fUST",-654.96,0.00019319,2,"2025-06-30T06:30:48.231",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647692,1751265048240,"fUST",-1310.64,0.00019319,2,"2025-06-30T06:30:48.240",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647693,1751265048250,"fUST",-585.91,0.00019319,2,"2025-06-30T06:30:48.250",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647694,1751265048260,"fUST",-460.0,0.00019319,2,"2025-06-30T06:30:48.260",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647695,1751265048269,"fUST",-1038.1,0.00019319,2,"2025-06-30T06:30:48.269",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647696,1751265048279,"fUST",-500.0,0.00019355,2,"2025-06-30T06:30:48.279",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647697,1751265048289,"fUST",-828.22200964,0.00019366,2,"2025-06-30T06:30:48.289",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647698,1751265048299,"fUST",-500.32182282,0.00019374,2,"2025-06-30T06:30:48.299",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647699,1751265048309,"fUST",-809.78369465,0.00019374,2,"2025-06-30T06:30:48.309",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647700,1751265048319,"fUST",-501.22139317,0.00019374,2,"2025-06-30T06:30:48.319",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647701,1751265048329,"fUST",-500.1469035,0.00019374,2,"2025-06-30T06:30:48.329",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647702,1751265048339,"fUST",-1000.0,0.00019374,2,"2025-06-30T06:30:48.339",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647703,1751265048349,"fUST",-570.9676424,0.00019374,2,"2025-06-30T06:30:48.349",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647704,1751265048359,"fUST",-500.0,0.00019374,2,"2025-06-30T06:30:48.359",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647705,1751265048368,"fUST",-500.0,0.00019374,2,"2025-06-30T06:30:48.368",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647706,1751265048378,"fUST",-501.12856268,0.00019374,2,"2025-06-30T06:30:48.378",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647707,1751265048388,"fUST",-213.84631524,0.0001939,2,"2025-06-30T06:30:48.388",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647708,1751265048398,"fUST",-214.99848635,0.0001939,2,"2025-06-30T06:30:48.398",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647709,1751265048407,"fUST",-847.41730813,0.0001939,2,"2025-06-30T06:30:48.407",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647710,1751265048417,"fUST",-160.0,0.0001939,2,"2025-06-30T06:30:48.417",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647711,1751265048427,"fUST",-837.16779106,0.0001939,2,"2025-06-30T06:30:48.427",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647712,1751265048436,"fUST",-160.0,0.0001939,2,"2025-06-30T06:30:48.436",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647713,1751265048446,"fUST",-230.31346914,0.0001939,2,"2025-06-30T06:30:48.446",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647714,1751265048455,"fUST",-160.0,0.0001939,2,"2025-06-30T06:30:48.455",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647715,1751265048464,"fUST",-160.0,0.0001939,2,"2025-06-30T06:30:48.464",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647716,1751265048474,"fUST",-12569.13231816,0.0001939,2,"2025-06-30T06:30:48.474",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647717,1751265048483,"fUST",-1000.0,0.00019393,2,"2025-06-30T06:30:48.483",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647718,1751265048494,"fUST",-502.45500882,0.0001941,2,"2025-06-30T06:30:48.494",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647719,1751265048503,"fUST",-4483.02681336,0.00019417,2,"2025-06-30T06:30:48.503",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647720,1751265048512,"fUST",-858.86622399,0.00019421,2,"2025-06-30T06:30:48.512",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647721,1751265048522,"fUST",-500.90077759,0.00019423,2,"2025-06-30T06:30:48.522",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647722,1751265048532,"fUST",-1000.0,0.00019428,2,"2025-06-30T06:30:48.532",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647723,1751265048541,"fUST",-1015.98801501,0.00019462,2,"2025-06-30T06:30:48.541",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647724,1751265048551,"fUST",-500.0,0.00019474,2,"2025-06-30T06:30:48.551",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647725,1751265048561,"fUST",-500.0,0.00019474,2,"2025-06-30T06:30:48.561",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647726,1751265048571,"fUST",-500.0,0.00019474,2,"2025-06-30T06:30:48.571",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647727,1751265048581,"fUST",-201.29531528,0.00019474,2,"2025-06-30T06:30:48.581",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647728,1751265048591,"fUST",-890.64427428,0.00019476,2,"2025-06-30T06:30:48.591",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647729,1751265048600,"fUST",-150.0,0.00019498,2,"2025-06-30T06:30:48.600",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647730,1751265048610,"fUST",-923.59811243,0.00019531,2,"2025-06-30T06:30:48.610",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647731,1751265048619,"fUST",-1144.88,0.00019573,2,"2025-06-30T06:30:48.619",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647732,1751265048628,"fUST",-1290.05,0.00019574,2,"2025-06-30T06:30:48.628",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647733,1751265048639,"fUST",-1678.67,0.00019574,2,"2025-06-30T06:30:48.639",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647734,1751265048648,"fUST",-460.0,0.00019574,2,"2025-06-30T06:30:48.648",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647735,1751265048657,"fUST",-460.0,0.00019574,2,"2025-06-30T06:30:48.657",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647736,1751265048666,"fUST",-1748.45,0.00019574,2,"2025-06-30T06:30:48.666",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647737,1751265048676,"fUST",-460.0,0.00019574,2,"2025-06-30T06:30:48.676",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647738,1751265048686,"fUST",-591.19,0.00019574,2,"2025-06-30T06:30:48.686",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647739,1751265048695,"fUST",-460.0,0.00019574,2,"2025-06-30T06:30:48.695",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647740,1751265048706,"fUST",-460.0,0.00019574,2,"2025-06-30T06:30:48.706",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647741,1751265048714,"fUST",-1301.76,0.00019574,2,"2025-06-30T06:30:48.714",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647742,1751265048723,"fUST",-9700.63,0.00019574,2,"2025-06-30T06:30:48.723",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647743,1751265048733,"fUST",-1535.04,0.00019574,2,"2025-06-30T06:30:48.733",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647744,1751265048742,"fUST",-460.0,0.00019574,2,"2025-06-30T06:30:48.742",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647745,1751265048751,"fUST",-1766.01,0.00019574,2,"2025-06-30T06:30:48.751",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647746,1751265048761,"fUST",-460.0,0.00019574,2,"2025-06-30T06:30:48.761",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647747,1751265048770,"fUST",-460.0,0.00019574,2,"2025-06-30T06:30:48.770",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647748,1751265048779,"fUST",-832.4,0.00019574,2,"2025-06-30T06:30:48.779",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647749,1751265048788,"fUST",-737.6,0.00019574,2,"2025-06-30T06:30:48.788",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647750,1751265048798,"fUST",-621.1,0.00019574,2,"2025-06-30T06:30:48.798",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647751,1751265048807,"fUST",-460.0,0.00019574,2,"2025-06-30T06:30:48.807",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647752,1751265048816,"fUST",-708.6,0.00019574,2,"2025-06-30T06:30:48.816",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647753,1751265048826,"fUST",-863.74,0.00019574,2,"2025-06-30T06:30:48.826",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647754,1751265048835,"fUST",-178.3148477,0.00019574,2,"2025-06-30T06:30:48.835",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647755,1751265048844,"fUST",-460.0,0.00019574,2,"2025-06-30T06:30:48.844",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647756,1751265048853,"fUST",-1382.22,0.00019575,2,"2025-06-30T06:30:48.853",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647757,1751265048861,"fUST",-2777.71,0.00019575,2,"2025-06-30T06:30:48.861",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647758,1751265048871,"fUST",-692.2,0.00019575,2,"2025-06-30T06:30:48.871",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647759,1751265048880,"fUST",-1004.36,0.00019575,2,"2025-06-30T06:30:48.880",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647760,1751265048890,"fUST",-468.62,0.00019576,2,"2025-06-30T06:30:48.890",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647761,1751265048899,"fUST",-460.0,0.00019576,2,"2025-06-30T06:30:48.899",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647762,1751265048909,"fUST",-460.0,0.00019576,2,"2025-06-30T06:30:48.909",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647763,1751265048918,"fUST",-460.0,0.00019576,2,"2025-06-30T06:30:48.918",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647764,1751265048928,"fUST",-2929.31,0.00019576,2,"2025-06-30T06:30:48.928",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647765,1751265048938,"fUST",-928.64,0.00019576,2,"2025-06-30T06:30:48.938",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647766,1751265048947,"fUST",-168.0,0.00019585,2,"2025-06-30T06:30:48.947",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647767,1751265048957,"fUST",-957.77124259,0.00019586,2,"2025-06-30T06:30:48.957",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647768,1751265048966,"fUST",-4483.02681336,0.0001959,2,"2025-06-30T06:30:48.966",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647769,1751265048976,"fUST",-654.96,0.00019593,2,"2025-06-30T06:30:48.976",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647770,1751265048985,"fUST",-1310.64,0.00019593,2,"2025-06-30T06:30:48.985",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647771,1751265048995,"fUST",-585.91,0.00019593,2,"2025-06-30T06:30:48.995",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647772,1751265049004,"fUST",-460.0,0.00019593,2,"2025-06-30T06:30:49.004",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647773,1751265049014,"fUST",-1038.1,0.00019593,2,"2025-06-30T06:30:49.014",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647774,1751265049023,"fUST",-5000.0,0.00019639,2,"2025-06-30T06:30:49.023",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647775,1751265049032,"fUST",-993.20877856,0.00019641,2,"2025-06-30T06:30:49.032",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647776,1751265049042,"fUST",-151.46578245,0.00019669,2,"2025-06-30T06:30:49.042",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647777,1751265049052,"fUST",-1029.95750337,0.00019696,2,"2025-06-30T06:30:49.052",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647778,1751265049061,"fUST",-483.0,0.00019708,2,"2025-06-30T06:30:49.061",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647779,1751265049071,"fUST",-1068.065931,0.00019751,2,"2025-06-30T06:30:49.071",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647780,1751265049083,"fUST",-4483.02681336,0.00019762,2,"2025-06-30T06:30:49.083",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647781,1751265049093,"fUST",-168.0,0.00019791,2,"2025-06-30T06:30:49.093",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647782,1751265049103,"fUST",-2213.91788988,0.00019802,2,"2025-06-30T06:30:49.103",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647783,1751265049112,"fUST",-1107.58437044,0.00019806,2,"2025-06-30T06:30:49.112",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647784,1751265049121,"fUST",-160.0,0.00019812,3,"2025-06-30T06:30:49.121",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647785,1751265049133,"fUST",-168.0,0.00019837,2,"2025-06-30T06:30:49.133",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647786,1751265049142,"fUST",-548.22,0.00019839,3,"2025-06-30T06:30:49.142",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647787,1751265049152,"fUST",-1144.88,0.00019847,2,"2025-06-30T06:30:49.152",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647788,1751265049162,"fUST",-1290.05,0.00019848,2,"2025-06-30T06:30:49.162",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647789,1751265049172,"fUST",-1678.67,0.00019848,2,"2025-06-30T06:30:49.172",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647790,1751265049181,"fUST",-460.0,0.00019848,2,"2025-06-30T06:30:49.181",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647791,1751265049190,"fUST",-460.0,0.00019848,2,"2025-06-30T06:30:49.190",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647792,1751265049201,"fUST",-1748.45,0.00019848,2,"2025-06-30T06:30:49.201",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647793,1751265049211,"fUST",-460.0,0.00019848,2,"2025-06-30T06:30:49.211",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647794,1751265049220,"fUST",-591.19,0.00019848,2,"2025-06-30T06:30:49.220",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647795,1751265049230,"fUST",-460.0,0.00019848,2,"2025-06-30T06:30:49.230",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647796,1751265049239,"fUST",-291.06501077,0.00019848,2,"2025-06-30T06:30:49.239",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647797,1751265049249,"fUST",-1301.76,0.00019848,2,"2025-06-30T06:30:49.249",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647798,1751265049259,"fUST",-2232.68461922,0.00019848,2,"2025-06-30T06:30:49.259",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647799,1751265049309,"fUST",-2495.56342047,0.00019848,2,"2025-06-30T06:30:49.309",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647800,1751265049320,"fUST",-4224.19265248,0.00019848,2,"2025-06-30T06:30:49.320",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647801,1751265079064,"fUST",-304.81130661,0.00018203,2,"2025-06-30T06:31:19.064",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647802,1751265359417,"fUST",10000.0,0.00018106,30,"2025-06-30T06:35:59.417",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647803,1751265388322,"fUST",10000.0,0.00018106,15,"2025-06-30T06:36:28.322",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647804,1751265401796,"fUST",10000.0,0.00018106,15,"2025-06-30T06:36:41.796",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647806,1751265599775,"fUST",159.495389,0.00013699,2,"2025-06-30T06:39:59.775",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647841,1751266232206,"fUST",-156.29940976,0.00018103,2,"2025-06-30T06:50:32.206",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647844,1751266232215,"fUST",-387.0,0.00018201,2,"2025-06-30T06:50:32.215",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647847,1751266232224,"fUST",-181.25588229,0.00018201,2,"2025-06-30T06:50:32.224",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647850,1751266232236,"fUST",-294.74411771,0.00018201,2,"2025-06-30T06:50:32.236",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647854,1751266232245,"fUST",-300.0,0.00018201,2,"2025-06-30T06:50:32.245",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647858,1751266232254,"fUST",-1200.0,0.00018201,2,"2025-06-30T06:50:32.254",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647862,1751266232264,"fUST",-460.0,0.00018202,2,"2025-06-30T06:50:32.264",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647866,1751266232273,"fUST",-300.42287018,0.00018202,2,"2025-06-30T06:50:32.273",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647870,1751266232282,"fUST",-1459.3,0.00018202,2,"2025-06-30T06:50:32.282",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647874,1751266232291,"fUST",-1475.74,0.00018202,2,"2025-06-30T06:50:32.291",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647878,1751266232301,"fUST",-1544.62,0.00018202,2,"2025-06-30T06:50:32.301",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647882,1751266232310,"fUST",-460.0,0.00018202,2,"2025-06-30T06:50:32.310",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647886,1751266232319,"fUST",-460.0,0.00018202,2,"2025-06-30T06:50:32.319",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647889,1751266232328,"fUST",-1175.08,0.00018202,2,"2025-06-30T06:50:32.328",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647892,1751266232338,"fUST",-1445.91,0.00018202,2,"2025-06-30T06:50:32.338",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647895,1751266232347,"fUST",-1664.07,0.00018202,2,"2025-06-30T06:50:32.347",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647898,1751266232356,"fUST",-460.0,0.00018202,2,"2025-06-30T06:50:32.356",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368647901,1751266232365,"fUST",-90.7351001,0.00018202,2,"2025-06-30T06:50:32.365",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648461,1751266238272,"fUST",-160.0,0.00018202,2,"2025-06-30T06:50:38.272",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648462,1751266238282,"fUST",-369.2648999,0.00018202,2,"2025-06-30T06:50:38.282",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648463,1751266238291,"fUST",-460.0,0.00018202,2,"2025-06-30T06:50:38.291",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648464,1751266238301,"fUST",-391.44404609,0.00018202,2,"2025-06-30T06:50:38.301",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648465,1751266238312,"fUST",-68.55595391,0.00018202,2,"2025-06-30T06:50:38.312",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648466,1751266238322,"fUST",-536.86790289,0.00018202,2,"2025-06-30T06:50:38.322",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648467,1751266238334,"fUST",-255.50209711,0.00018202,2,"2025-06-30T06:50:38.334",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648468,1751266238343,"fUST",-496.27564731,0.00018202,2,"2025-06-30T06:50:38.343",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648469,1751266238355,"fUST",-526.91435269,0.00018202,2,"2025-06-30T06:50:38.355",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648470,1751266238364,"fUST",-460.0,0.00018202,2,"2025-06-30T06:50:38.364",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648471,1751266238373,"fUST",-460.0,0.00018202,2,"2025-06-30T06:50:38.373",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648472,1751266238382,"fUST",-460.0,0.00018202,2,"2025-06-30T06:50:38.382",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648473,1751266238391,"fUST",-460.0,0.00018202,2,"2025-06-30T06:50:38.391",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648474,1751266238401,"fUST",-460.0,0.00018203,2,"2025-06-30T06:50:38.401",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648475,1751266238411,"fUST",-463.92309868,0.00018203,2,"2025-06-30T06:50:38.411",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648476,1751266238420,"fUST",-460.0,0.00018203,2,"2025-06-30T06:50:38.420",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648477,1751266238432,"fUST",-460.0,0.00018203,2,"2025-06-30T06:50:38.432",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648478,1751266238442,"fUST",-591.62,0.00018203,2,"2025-06-30T06:50:38.442",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648479,1751266238451,"fUST",-460.0,0.00018203,2,"2025-06-30T06:50:38.451",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648480,1751266238460,"fUST",-29.53500893,0.00018203,2,"2025-06-30T06:50:38.460",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648481,1751266238473,"fUST",-430.46499107,0.00018203,2,"2025-06-30T06:50:38.473",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648482,1751266238483,"fUST",-460.0,0.00018203,2,"2025-06-30T06:50:38.483",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648483,1751266238492,"fUST",-460.0,0.00018203,2,"2025-06-30T06:50:38.492",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648484,1751266238501,"fUST",-460.0,0.00018203,2,"2025-06-30T06:50:38.501",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648485,1751266238513,"fUST",-460.0,0.00018203,2,"2025-06-30T06:50:38.513",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648486,1751266238522,"fUST",-524.37,0.00018203,2,"2025-06-30T06:50:38.522",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648487,1751266238532,"fUST",-460.0,0.00018203,2,"2025-06-30T06:50:38.532",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648488,1751266238541,"fUST",-460.0,0.00018203,2,"2025-06-30T06:50:38.541",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648489,1751266238550,"fUST",-777.3,0.00018203,2,"2025-06-30T06:50:38.550",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648490,1751266238560,"fUST",-460.0,0.00018203,2,"2025-06-30T06:50:38.560",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648491,1751266238570,"fUST",-1024.81,0.00018203,2,"2025-06-30T06:50:38.570",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648492,1751266238579,"fUST",-460.0,0.00018203,2,"2025-06-30T06:50:38.579",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648493,1751266238588,"fUST",-460.0,0.00018203,2,"2025-06-30T06:50:38.588",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648494,1751266238599,"fUST",-460.0,0.00018203,2,"2025-06-30T06:50:38.599",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648495,1751266238609,"fUST",-514.08,0.00018203,2,"2025-06-30T06:50:38.609",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648496,1751266238618,"fUST",-466.59,0.00018203,2,"2025-06-30T06:50:38.618",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648497,1751266238627,"fUST",-414.89492272,0.00018203,2,"2025-06-30T06:50:38.627",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648498,1751266238639,"fUST",-2419.85507728,0.00018203,2,"2025-06-30T06:50:38.639",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648499,1751266238649,"fUST",-460.0,0.00018203,2,"2025-06-30T06:50:38.649",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648500,1751266238659,"fUST",-460.0,0.00018203,2,"2025-06-30T06:50:38.659",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648501,1751266238668,"fUST",-460.0,0.00018203,2,"2025-06-30T06:50:38.668",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648502,1751266238678,"fUST",-509.85,0.00018203,2,"2025-06-30T06:50:38.678",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648503,1751266238687,"fUST",-460.0,0.00018203,2,"2025-06-30T06:50:38.687",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648504,1751266238696,"fUST",-188.11273637,0.00018203,2,"2025-06-30T06:50:38.696",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648505,1751266238708,"fUST",-271.88726363,0.00018203,2,"2025-06-30T06:50:38.708",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648506,1751266238717,"fUST",-460.0,0.00018203,2,"2025-06-30T06:50:38.717",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648507,1751266238727,"fUST",-460.0,0.00018203,2,"2025-06-30T06:50:38.727",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648508,1751266238736,"fUST",-872.89,0.00018203,2,"2025-06-30T06:50:38.736",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648509,1751266238745,"fUST",-7846.27,0.00018203,2,"2025-06-30T06:50:38.745",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648510,1751266238754,"fUST",-637.31,0.00018203,2,"2025-06-30T06:50:38.754",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648511,1751266238763,"fUST",-460.0,0.00018203,2,"2025-06-30T06:50:38.763",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648512,1751266238773,"fUST",-665.04,0.00018203,2,"2025-06-30T06:50:38.773",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648513,1751266238783,"fUST",-460.0,0.00018204,2,"2025-06-30T06:50:38.783",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648514,1751266238792,"fUST",-1036.66,0.00018205,2,"2025-06-30T06:50:38.792",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648515,1751266238801,"fUST",-460.0,0.00018205,2,"2025-06-30T06:50:38.801",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648516,1751266238810,"fUST",-500.0,0.00018475,2,"2025-06-30T06:50:38.810",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648517,1751266238819,"fUST",-225.28372446,0.00018475,2,"2025-06-30T06:50:38.819",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648518,1751266238828,"fUST",-464.59477505,0.00018475,2,"2025-06-30T06:50:38.828",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648519,1751266238838,"fUST",-500.0,0.00018475,2,"2025-06-30T06:50:38.838",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648520,1751266238847,"fUST",-500.0,0.00018475,2,"2025-06-30T06:50:38.847",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648521,1751266238856,"fUST",-500.0,0.00018475,2,"2025-06-30T06:50:38.856",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648522,1751266238866,"fUST",-500.0,0.00018475,2,"2025-06-30T06:50:38.866",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648523,1751266238875,"fUST",-500.0,0.00018475,2,"2025-06-30T06:50:38.875",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648524,1751266238884,"fUST",-500.0,0.00018475,2,"2025-06-30T06:50:38.884",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648525,1751266238897,"fUST",-486.92891642,0.00018475,2,"2025-06-30T06:50:38.897",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648526,1751266238907,"fUST",-500.0,0.00018476,2,"2025-06-30T06:50:38.907",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648527,1751266238916,"fUST",-460.0,0.00018476,2,"2025-06-30T06:50:38.916",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648528,1751266238925,"fUST",-405.3245577,0.00018476,2,"2025-06-30T06:50:38.925",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648529,1751266238934,"fUST",-460.0,0.00018476,2,"2025-06-30T06:50:38.934",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648530,1751266238944,"fUST",-460.0,0.00018476,2,"2025-06-30T06:50:38.944",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648531,1751266238953,"fUST",-460.0,0.00018476,2,"2025-06-30T06:50:38.953",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648532,1751266238962,"fUST",-460.0,0.00018476,2,"2025-06-30T06:50:38.962",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648533,1751266238972,"fUST",-433.57871048,0.00018476,2,"2025-06-30T06:50:38.972",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648534,1751266238982,"fUST",-465.51518134,0.00018476,2,"2025-06-30T06:50:38.982",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648535,1751266238991,"fUST",-460.0,0.00018476,2,"2025-06-30T06:50:38.991",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648536,1751266239001,"fUST",-460.0,0.00018476,2,"2025-06-30T06:50:39.001",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648537,1751266239010,"fUST",-1459.3,0.00018476,2,"2025-06-30T06:50:39.010",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648538,1751266239019,"fUST",-1475.74,0.00018476,2,"2025-06-30T06:50:39.019",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648539,1751266239029,"fUST",-1544.62,0.00018476,2,"2025-06-30T06:50:39.029",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648540,1751266239038,"fUST",-460.0,0.00018476,2,"2025-06-30T06:50:39.038",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648541,1751266239047,"fUST",-826.25,0.00018476,2,"2025-06-30T06:50:39.047",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648542,1751266239056,"fUST",-460.0,0.00018476,2,"2025-06-30T06:50:39.056",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648543,1751266239066,"fUST",-1175.08,0.00018476,2,"2025-06-30T06:50:39.066",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648544,1751266239076,"fUST",-609.39,0.00018476,2,"2025-06-30T06:50:39.076",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648545,1751266239085,"fUST",-1445.91,0.00018476,2,"2025-06-30T06:50:39.085",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648546,1751266239094,"fUST",-1664.07,0.00018476,2,"2025-06-30T06:50:39.094",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648547,1751266239104,"fUST",-460.0,0.00018476,2,"2025-06-30T06:50:39.104",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648548,1751266239113,"fUST",-460.0,0.00018476,2,"2025-06-30T06:50:39.113",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648549,1751266239123,"fUST",-460.0,0.00018476,2,"2025-06-30T06:50:39.123",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648550,1751266239132,"fUST",-460.0,0.00018476,2,"2025-06-30T06:50:39.132",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648551,1751266239142,"fUST",-792.37,0.00018476,2,"2025-06-30T06:50:39.142",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648552,1751266239151,"fUST",-1023.19,0.00018476,2,"2025-06-30T06:50:39.151",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648553,1751266239163,"fUST",-460.0,0.00018476,2,"2025-06-30T06:50:39.163",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648554,1751266239173,"fUST",-460.0,0.00018476,2,"2025-06-30T06:50:39.173",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648555,1751266239182,"fUST",-460.0,0.00018476,2,"2025-06-30T06:50:39.182",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648556,1751266239191,"fUST",-460.0,0.00018476,2,"2025-06-30T06:50:39.191",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648557,1751266239201,"fUST",-460.0,0.00018477,2,"2025-06-30T06:50:39.201",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648558,1751266239210,"fUST",-460.0,0.00018477,2,"2025-06-30T06:50:39.210",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648559,1751266239220,"fUST",-460.0,0.00018477,2,"2025-06-30T06:50:39.220",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648560,1751266239229,"fUST",-460.0,0.00018477,2,"2025-06-30T06:50:39.229",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648561,1751266239238,"fUST",-460.0,0.00018477,2,"2025-06-30T06:50:39.238",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648562,1751266239248,"fUST",-460.0,0.00018477,2,"2025-06-30T06:50:39.248",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648563,1751266239257,"fUST",-460.0,0.00018477,2,"2025-06-30T06:50:39.257",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648564,1751266239267,"fUST",-524.37,0.00018477,2,"2025-06-30T06:50:39.267",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648565,1751266239276,"fUST",-460.0,0.00018477,2,"2025-06-30T06:50:39.276",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648566,1751266239286,"fUST",-460.0,0.00018477,2,"2025-06-30T06:50:39.286",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648567,1751266239295,"fUST",-777.3,0.00018477,2,"2025-06-30T06:50:39.295",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648568,1751266239305,"fUST",-460.0,0.00018477,2,"2025-06-30T06:50:39.305",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648569,1751266239315,"fUST",-1024.81,0.00018477,2,"2025-06-30T06:50:39.315",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648570,1751266239325,"fUST",-460.0,0.00018477,2,"2025-06-30T06:50:39.325",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648571,1751266239334,"fUST",-460.0,0.00018477,2,"2025-06-30T06:50:39.334",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648572,1751266239343,"fUST",-460.0,0.00018477,2,"2025-06-30T06:50:39.343",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648573,1751266239352,"fUST",-2834.75,0.00018477,2,"2025-06-30T06:50:39.352",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648574,1751266239362,"fUST",-460.0,0.00018477,2,"2025-06-30T06:50:39.362",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648575,1751266239372,"fUST",-460.0,0.00018477,2,"2025-06-30T06:50:39.372",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648576,1751266239381,"fUST",-460.0,0.00018477,2,"2025-06-30T06:50:39.381",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648577,1751266239391,"fUST",-509.85,0.00018477,2,"2025-06-30T06:50:39.391",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648578,1751266239400,"fUST",-460.0,0.00018477,2,"2025-06-30T06:50:39.400",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648579,1751266239410,"fUST",-460.0,0.00018477,2,"2025-06-30T06:50:39.410",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648580,1751266239420,"fUST",-460.0,0.00018477,2,"2025-06-30T06:50:39.420",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648581,1751266239429,"fUST",-460.0,0.00018477,2,"2025-06-30T06:50:39.429",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648582,1751266239442,"fUST",-872.89,0.00018477,2,"2025-06-30T06:50:39.442",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648583,1751266239451,"fUST",-7846.27,0.00018477,2,"2025-06-30T06:50:39.451",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648584,1751266239460,"fUST",-637.31,0.00018477,2,"2025-06-30T06:50:39.460",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648585,1751266239469,"fUST",-460.0,0.00018477,2,"2025-06-30T06:50:39.469",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648586,1751266239480,"fUST",-665.04,0.00018477,2,"2025-06-30T06:50:39.480",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648587,1751266239489,"fUST",-460.0,0.00018478,2,"2025-06-30T06:50:39.489",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648588,1751266239498,"fUST",-1036.66,0.00018479,2,"2025-06-30T06:50:39.498",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648589,1751266239519,"fUST",-426.6,0.00018479,2,"2025-06-30T06:50:39.519",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648590,1751266239529,"fUST",-436.84700513,0.0001875,2,"2025-06-30T06:50:39.529",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648591,1751266239539,"fUST",-460.0,0.0001875,2,"2025-06-30T06:50:39.539",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648592,1751266239548,"fUST",-438.50187781,0.0001875,2,"2025-06-30T06:50:39.548",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648593,1751266239558,"fUST",-460.0,0.0001875,2,"2025-06-30T06:50:39.558",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648594,1751266239567,"fUST",-469.49567792,0.0001875,2,"2025-06-30T06:50:39.567",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648595,1751266239577,"fUST",-460.0,0.0001875,2,"2025-06-30T06:50:39.577",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648596,1751266239586,"fUST",-1459.3,0.0001875,2,"2025-06-30T06:50:39.586",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648597,1751266239596,"fUST",-1475.74,0.0001875,2,"2025-06-30T06:50:39.596",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648598,1751266239605,"fUST",-1544.62,0.0001875,2,"2025-06-30T06:50:39.605",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648599,1751266239615,"fUST",-460.0,0.0001875,2,"2025-06-30T06:50:39.615",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648600,1751266239626,"fUST",-826.25,0.0001875,2,"2025-06-30T06:50:39.626",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648601,1751266239635,"fUST",-1175.08,0.0001875,2,"2025-06-30T06:50:39.635",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648602,1751266239645,"fUST",-609.39,0.0001875,2,"2025-06-30T06:50:39.645",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648603,1751266239655,"fUST",-1445.91,0.0001875,2,"2025-06-30T06:50:39.655",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648604,1751266239673,"fUST",-1664.07,0.0001875,2,"2025-06-30T06:50:39.673",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648605,1751266239687,"fUST",-460.0,0.0001875,2,"2025-06-30T06:50:39.687",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648606,1751266239700,"fUST",-460.0,0.0001875,2,"2025-06-30T06:50:39.700",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648607,1751266239714,"fUST",-460.0,0.0001875,2,"2025-06-30T06:50:39.714",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648608,1751266239726,"fUST",-792.37,0.0001875,2,"2025-06-30T06:50:39.726",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648609,1751266239740,"fUST",-1023.19,0.0001875,2,"2025-06-30T06:50:39.740",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648610,1751266239752,"fUST",-460.0,0.0001875,2,"2025-06-30T06:50:39.752",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648611,1751266239763,"fUST",-460.0,0.0001875,2,"2025-06-30T06:50:39.763",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648612,1751266239774,"fUST",-460.0,0.0001875,2,"2025-06-30T06:50:39.774",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648613,1751266239787,"fUST",-460.0,0.00018751,2,"2025-06-30T06:50:39.787",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648614,1751266239799,"fUST",-560.03934186,0.00018751,2,"2025-06-30T06:50:39.799",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648615,1751266239811,"fUST",-460.0,0.00018751,2,"2025-06-30T06:50:39.811",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648616,1751266239822,"fUST",-460.0,0.00018751,2,"2025-06-30T06:50:39.822",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648617,1751266239835,"fUST",-460.0,0.00018751,2,"2025-06-30T06:50:39.835",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648618,1751266239847,"fUST",-460.0,0.00018751,2,"2025-06-30T06:50:39.847",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648619,1751266239859,"fUST",-524.37,0.00018751,2,"2025-06-30T06:50:39.859",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648621,1751266239871,"fUST",-460.0,0.00018751,2,"2025-06-30T06:50:39.871",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648622,1751266239883,"fUST",-460.0,0.00018751,2,"2025-06-30T06:50:39.883",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648623,1751266239895,"fUST",-777.3,0.00018751,2,"2025-06-30T06:50:39.895",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648624,1751266239907,"fUST",-1024.81,0.00018751,2,"2025-06-30T06:50:39.907",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648625,1751266239920,"fUST",-460.0,0.00018751,2,"2025-06-30T06:50:39.920",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648626,1751266239932,"fUST",-460.0,0.00018751,2,"2025-06-30T06:50:39.932",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648627,1751266239944,"fUST",-460.0,0.00018751,2,"2025-06-30T06:50:39.944",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648628,1751266239955,"fUST",-2834.75,0.00018751,2,"2025-06-30T06:50:39.955",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648629,1751266239966,"fUST",-460.0,0.00018751,2,"2025-06-30T06:50:39.966",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648630,1751266239979,"fUST",-460.0,0.00018751,2,"2025-06-30T06:50:39.979",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648631,1751266239992,"fUST",-460.0,0.00018751,2,"2025-06-30T06:50:39.992",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648632,1751266240005,"fUST",-509.85,0.00018751,2,"2025-06-30T06:50:40.005",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648633,1751266240016,"fUST",-445.32269613,0.00018751,2,"2025-06-30T06:50:40.016",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648634,1751266240028,"fUST",-460.0,0.00018751,2,"2025-06-30T06:50:40.028",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648635,1751266240040,"fUST",-460.0,0.00018751,2,"2025-06-30T06:50:40.040",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648636,1751266240052,"fUST",-872.89,0.00018751,2,"2025-06-30T06:50:40.052",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648637,1751266240063,"fUST",-7846.27,0.00018751,2,"2025-06-30T06:50:40.063",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648638,1751266240075,"fUST",-637.31,0.00018751,2,"2025-06-30T06:50:40.075",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648639,1751266240086,"fUST",-665.04,0.00018751,2,"2025-06-30T06:50:40.086",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648640,1751266240096,"fUST",-460.0,0.00018752,2,"2025-06-30T06:50:40.096",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648641,1751266240107,"fUST",-1036.66,0.00018753,2,"2025-06-30T06:50:40.107",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648642,1751266240118,"fUST",-156.2994097,0.0001876,2,"2025-06-30T06:50:40.118",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648643,1751266240129,"fUST",-150.0,0.00018771,2,"2025-06-30T06:50:40.129",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648644,1751266240139,"fUST",-1576.32564037,0.000189,2,"2025-06-30T06:50:40.139",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648645,1751266240151,"fUST",-182.73,0.00019015,3,"2025-06-30T06:50:40.151",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648646,1751266240165,"fUST",-548.23,0.00019015,3,"2025-06-30T06:50:40.165",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648647,1751266240177,"fUST",-460.0,0.00019024,2,"2025-06-30T06:50:40.177",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648648,1751266240188,"fUST",-1459.3,0.00019024,2,"2025-06-30T06:50:40.188",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648649,1751266240200,"fUST",-1475.74,0.00019024,2,"2025-06-30T06:50:40.200",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648650,1751266240211,"fUST",-1544.62,0.00019024,2,"2025-06-30T06:50:40.211",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648651,1751266240223,"fUST",-460.0,0.00019024,2,"2025-06-30T06:50:40.223",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648652,1751266240235,"fUST",-826.25,0.00019024,2,"2025-06-30T06:50:40.235",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648653,1751266240247,"fUST",-1175.08,0.00019024,2,"2025-06-30T06:50:40.247",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648654,1751266240260,"fUST",-609.39,0.00019024,2,"2025-06-30T06:50:40.260",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648655,1751266240272,"fUST",-1445.91,0.00019024,2,"2025-06-30T06:50:40.272",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648656,1751266240285,"fUST",-1664.07,0.00019024,2,"2025-06-30T06:50:40.285",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648657,1751266240296,"fUST",-460.0,0.00019024,2,"2025-06-30T06:50:40.296",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648658,1751266240306,"fUST",-460.0,0.00019024,2,"2025-06-30T06:50:40.306",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648659,1751266240316,"fUST",-792.37,0.00019024,2,"2025-06-30T06:50:40.316",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648660,1751266240326,"fUST",-1023.19,0.00019024,2,"2025-06-30T06:50:40.326",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648661,1751266240336,"fUST",-203.92210919,0.00019024,2,"2025-06-30T06:50:40.336",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648662,1751266240347,"fUST",-460.0,0.00019024,2,"2025-06-30T06:50:40.347",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648663,1751266240357,"fUST",-460.0,0.00019024,2,"2025-06-30T06:50:40.357",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648664,1751266240369,"fUST",-204.84781325,0.00019025,2,"2025-06-30T06:50:40.369",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648665,1751266240380,"fUST",-460.0,0.00019025,2,"2025-06-30T06:50:40.380",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648666,1751266240393,"fUST",-460.0,0.00019025,2,"2025-06-30T06:50:40.393",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648667,1751266240407,"fUST",-460.0,0.00019025,2,"2025-06-30T06:50:40.407",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648668,1751266240419,"fUST",-524.37,0.00019025,2,"2025-06-30T06:50:40.419",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648669,1751266240433,"fUST",-460.0,0.00019025,2,"2025-06-30T06:50:40.433",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648670,1751266240442,"fUST",-460.0,0.00019025,2,"2025-06-30T06:50:40.442",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648671,1751266240453,"fUST",-777.3,0.00019025,2,"2025-06-30T06:50:40.453",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648672,1751266240463,"fUST",-1024.81,0.00019025,2,"2025-06-30T06:50:40.463",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648673,1751266240475,"fUST",-460.0,0.00019025,2,"2025-06-30T06:50:40.475",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648674,1751266240488,"fUST",-460.0,0.00019025,2,"2025-06-30T06:50:40.488",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648675,1751266240500,"fUST",-460.0,0.00019025,2,"2025-06-30T06:50:40.500",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648676,1751266240512,"fUST",-2834.75,0.00019025,2,"2025-06-30T06:50:40.512",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648677,1751266240522,"fUST",-460.0,0.00019025,2,"2025-06-30T06:50:40.522",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648678,1751266240533,"fUST",-460.0,0.00019025,2,"2025-06-30T06:50:40.533",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648679,1751266240544,"fUST",-462.98686536,0.00019025,2,"2025-06-30T06:50:40.544",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648680,1751266240554,"fUST",-509.85,0.00019025,2,"2025-06-30T06:50:40.554",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648681,1751266240565,"fUST",-460.0,0.00019025,2,"2025-06-30T06:50:40.565",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648682,1751266240576,"fUST",-460.0,0.00019025,2,"2025-06-30T06:50:40.576",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648683,1751266240587,"fUST",-872.89,0.00019025,2,"2025-06-30T06:50:40.587",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648684,1751266240598,"fUST",-7846.27,0.00019025,2,"2025-06-30T06:50:40.598",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648685,1751266240608,"fUST",-637.31,0.00019025,2,"2025-06-30T06:50:40.608",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648686,1751266240619,"fUST",-665.04,0.00019025,2,"2025-06-30T06:50:40.619",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648687,1751266240630,"fUST",-460.0,0.00019026,2,"2025-06-30T06:50:40.630",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648688,1751266240641,"fUST",-1036.66,0.00019027,2,"2025-06-30T06:50:40.641",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648689,1751266240652,"fUST",-1462.79186452,0.0001909,2,"2025-06-30T06:50:40.652",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648690,1751266240663,"fUST",-5000.0,0.00019091,2,"2025-06-30T06:50:40.663",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648691,1751266240674,"fUST",-4807.53033408,0.00019091,2,"2025-06-30T06:50:40.674",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648692,1751266240685,"fUST",-207.4,0.00019091,2,"2025-06-30T06:50:40.685",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648693,1751266240698,"fUST",-690.642,0.00019091,2,"2025-06-30T06:50:40.698",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648694,1751266240708,"fUST",-25000.0,0.00019091,2,"2025-06-30T06:50:40.708",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648695,1751266240719,"fUST",-8906.75071779,0.00019091,2,"2025-06-30T06:50:40.719",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648696,1751266240730,"fUST",-5888.0,0.00019141,2,"2025-06-30T06:50:40.730",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648697,1751266240741,"fUST",-716.195754,0.00019146,2,"2025-06-30T06:50:40.741",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648698,1751266240752,"fUST",-500.0,0.00019164,2,"2025-06-30T06:50:40.752",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648699,1751266240762,"fUST",-500.0,0.00019178,2,"2025-06-30T06:50:40.762",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648701,1751266240773,"fUST",-234.47094767,0.00019178,2,"2025-06-30T06:50:40.773",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648703,1751266240785,"fUST",-273.3843016,0.00019178,2,"2025-06-30T06:50:40.785",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648705,1751266240795,"fUST",-511.187451,0.00019178,2,"2025-06-30T06:50:40.795",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648707,1751266240806,"fUST",-500.0,0.0001919,2,"2025-06-30T06:50:40.806",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648710,1751266240817,"fUST",-2674.8239456,0.00019193,2,"2025-06-30T06:50:40.817",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648712,1751266240828,"fUST",-742.6949969,0.00019201,2,"2025-06-30T06:50:40.828",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648714,1751266240839,"fUST",-770.17471178,0.00019256,2,"2025-06-30T06:50:40.839",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648716,1751266240849,"fUST",-459608.43627,0.00019297,2,"2025-06-30T06:50:40.849",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648718,1751266240860,"fUST",-460.0,0.00019298,2,"2025-06-30T06:50:40.860",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648720,1751266240871,"fUST",-1459.3,0.00019298,2,"2025-06-30T06:50:40.871",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648723,1751266240882,"fUST",-1475.74,0.00019298,2,"2025-06-30T06:50:40.882",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648725,1751266240892,"fUST",-1544.62,0.00019298,2,"2025-06-30T06:50:40.892",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648727,1751266240903,"fUST",-460.0,0.00019298,2,"2025-06-30T06:50:40.903",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648729,1751266240915,"fUST",-826.25,0.00019298,2,"2025-06-30T06:50:40.915",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648731,1751266240925,"fUST",-1175.08,0.00019298,2,"2025-06-30T06:50:40.925",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648733,1751266240936,"fUST",-609.39,0.00019298,2,"2025-06-30T06:50:40.936",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648736,1751266240946,"fUST",-1445.91,0.00019298,2,"2025-06-30T06:50:40.946",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648738,1751266240957,"fUST",-1664.07,0.00019298,2,"2025-06-30T06:50:40.957",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648740,1751266240967,"fUST",-460.0,0.00019298,2,"2025-06-30T06:50:40.967",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648742,1751266240977,"fUST",-792.37,0.00019298,2,"2025-06-30T06:50:40.977",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648744,1751266240989,"fUST",-1023.19,0.00019298,2,"2025-06-30T06:50:40.989",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648747,1751266241000,"fUST",-460.0,0.00019298,2,"2025-06-30T06:50:41.000",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648749,1751266241011,"fUST",-529.00963422,0.00019298,2,"2025-06-30T06:50:41.011",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648751,1751266241021,"fUST",-460.0,0.00019299,2,"2025-06-30T06:50:41.021",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648753,1751266241031,"fUST",-460.0,0.00019299,2,"2025-06-30T06:50:41.031",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648755,1751266241042,"fUST",-524.37,0.00019299,2,"2025-06-30T06:50:41.042",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648757,1751266241052,"fUST",-460.0,0.00019299,2,"2025-06-30T06:50:41.052",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648759,1751266241063,"fUST",-460.0,0.00019299,2,"2025-06-30T06:50:41.063",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648762,1751266241074,"fUST",-777.3,0.00019299,2,"2025-06-30T06:50:41.074",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648764,1751266241084,"fUST",-1024.81,0.00019299,2,"2025-06-30T06:50:41.084",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648766,1751266241095,"fUST",-460.0,0.00019299,2,"2025-06-30T06:50:41.095",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648768,1751266241106,"fUST",-460.0,0.00019299,2,"2025-06-30T06:50:41.106",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648770,1751266241116,"fUST",-2834.75,0.00019299,2,"2025-06-30T06:50:41.116",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648772,1751266241127,"fUST",-460.0,0.00019299,2,"2025-06-30T06:50:41.127",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648774,1751266241138,"fUST",-460.0,0.00019299,2,"2025-06-30T06:50:41.138",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648777,1751266241149,"fUST",-509.85,0.00019299,2,"2025-06-30T06:50:41.149",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648779,1751266241160,"fUST",-460.0,0.00019299,2,"2025-06-30T06:50:41.160",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648781,1751266241171,"fUST",-460.0,0.00019299,2,"2025-06-30T06:50:41.171",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648783,1751266241181,"fUST",-872.89,0.00019299,2,"2025-06-30T06:50:41.181",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648785,1751266241192,"fUST",-7846.27,0.00019299,2,"2025-06-30T06:50:41.192",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648787,1751266241203,"fUST",-637.31,0.00019299,2,"2025-06-30T06:50:41.203",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648789,1751266241214,"fUST",-665.04,0.00019299,2,"2025-06-30T06:50:41.214",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648791,1751266241224,"fUST",-460.0,0.000193,2,"2025-06-30T06:50:41.224",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648794,1751266241235,"fUST",-1036.66,0.00019301,2,"2025-06-30T06:50:41.235",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648796,1751266241246,"fUST",-798.67117612,0.00019311,2,"2025-06-30T06:50:41.246",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648798,1751266241257,"fUST",-160.0,0.00019318,2,"2025-06-30T06:50:41.257",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648800,1751266241267,"fUST",-160.0,0.00019318,2,"2025-06-30T06:50:41.267",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648802,1751266241278,"fUST",-160.0,0.00019318,2,"2025-06-30T06:50:41.278",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648804,1751266241289,"fUST",-160.0,0.00019318,2,"2025-06-30T06:50:41.289",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648807,1751266241300,"fUST",-160.0,0.00019318,2,"2025-06-30T06:50:41.300",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648809,1751266241310,"fUST",-230.31346914,0.00019318,2,"2025-06-30T06:50:41.310",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648811,1751266241321,"fUST",-12569.13231816,0.00019318,2,"2025-06-30T06:50:41.321",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648813,1751266241332,"fUST",-837.16779106,0.00019318,2,"2025-06-30T06:50:41.332",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648815,1751266241343,"fUST",-847.41730813,0.00019318,2,"2025-06-30T06:50:41.343",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648817,1751266241354,"fUST",-160.0,0.00019318,2,"2025-06-30T06:50:41.354",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648819,1751266241364,"fUST",-213.84631524,0.00019318,2,"2025-06-30T06:50:41.364",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648822,1751266241375,"fUST",-214.99848635,0.00019318,2,"2025-06-30T06:50:41.375",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648824,1751266241385,"fUST",-160.0,0.00019319,2,"2025-06-30T06:50:41.385",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648826,1751266241396,"fUST",-490.71279274,0.0001935,2,"2025-06-30T06:50:41.396",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648828,1751266241407,"fUST",-500.0,0.0001935,2,"2025-06-30T06:50:41.407",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648830,1751266241417,"fUST",-357.0,0.00019366,2,"2025-06-30T06:50:41.417",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648832,1751266241428,"fUST",-828.22200964,0.00019366,2,"2025-06-30T06:50:41.428",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648834,1751266241442,"fUST",-500.0,0.00019378,2,"2025-06-30T06:50:41.442",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648837,1751266241453,"fUST",-631.17806332,0.00019382,2,"2025-06-30T06:50:41.453",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648839,1751266241463,"fUST",-345.21844653,0.00019382,2,"2025-06-30T06:50:41.463",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648841,1751266241473,"fUST",-500.0,0.00019382,2,"2025-06-30T06:50:41.473",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648854,1751266241643,"fUST",-500.0,0.00019382,2,"2025-06-30T06:50:41.643",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648855,1751266241662,"fUST",-500.0,0.00019382,2,"2025-06-30T06:50:41.662",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648856,1751266241672,"fUST",-500.0,0.00019382,2,"2025-06-30T06:50:41.672",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648858,1751266241681,"fUST",-500.0,0.00019382,2,"2025-06-30T06:50:41.681",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648860,1751266241691,"fUST",-500.0,0.00019382,2,"2025-06-30T06:50:41.691",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648862,1751266241700,"fUST",-500.0,0.00019382,2,"2025-06-30T06:50:41.700",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648864,1751266241709,"fUST",-500.0,0.00019382,2,"2025-06-30T06:50:41.709",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648866,1751266241719,"fUST",-500.0,0.00019382,2,"2025-06-30T06:50:41.719",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648868,1751266241729,"fUST",-500.0,0.00019382,2,"2025-06-30T06:50:41.729",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648870,1751266241738,"fUST",-500.0,0.00019382,2,"2025-06-30T06:50:41.738",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648872,1751266241747,"fUST",-500.63965777,0.00019382,2,"2025-06-30T06:50:41.747",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648874,1751266241757,"fUST",-500.0,0.00019382,2,"2025-06-30T06:50:41.757",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648876,1751266241766,"fUST",-500.0,0.00019382,2,"2025-06-30T06:50:41.766",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648878,1751266241776,"fUST",-179.95359799,0.00019382,2,"2025-06-30T06:50:41.776",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648880,1751266241785,"fUST",-500.0,0.00019382,2,"2025-06-30T06:50:41.785",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648882,1751266241795,"fUST",-500.22306365,0.00019382,2,"2025-06-30T06:50:41.795",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648884,1751266241804,"fUST",-166.3304022,0.00019382,2,"2025-06-30T06:50:41.804",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648885,1751266241814,"fUST",-500.0,0.00019384,2,"2025-06-30T06:50:41.814",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648887,1751266241823,"fUST",-500.0,0.00019388,2,"2025-06-30T06:50:41.823",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648889,1751266241832,"fUST",-500.0,0.00019388,2,"2025-06-30T06:50:41.832",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648891,1751266241842,"fUST",-257.0191211,0.00019388,2,"2025-06-30T06:50:41.842",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648893,1751266241851,"fUST",-318.76821944,0.00019388,2,"2025-06-30T06:50:41.851",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648895,1751266241860,"fUST",-500.21396602,0.00019388,2,"2025-06-30T06:50:41.860",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648896,1751266241870,"fUST",-500.0,0.00019388,2,"2025-06-30T06:50:41.870",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648897,1751266241879,"fUST",-500.77605557,0.00019388,2,"2025-06-30T06:50:41.879",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648898,1751266241888,"fUST",-467.37861634,0.00019388,2,"2025-06-30T06:50:41.888",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648899,1751266241897,"fUST",-500.0,0.00019388,2,"2025-06-30T06:50:41.897",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648900,1751266241908,"fUST",-376.28819171,0.00019388,2,"2025-06-30T06:50:41.908",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648901,1751266241917,"fUST",-512.94081828,0.00019388,2,"2025-06-30T06:50:41.917",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648902,1751266241926,"fUST",-500.0,0.00019388,2,"2025-06-30T06:50:41.926",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648903,1751266241936,"fUST",-500.36121719,0.00019388,2,"2025-06-30T06:50:41.936",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648904,1751266241945,"fUST",-500.0,0.00019388,2,"2025-06-30T06:50:41.945",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648905,1751266241954,"fUST",-500.0,0.00019388,2,"2025-06-30T06:50:41.954",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648906,1751266241964,"fUST",-500.0,0.00019388,2,"2025-06-30T06:50:41.964",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648907,1751266241973,"fUST",-500.0,0.00019388,2,"2025-06-30T06:50:41.973",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648908,1751266241982,"fUST",-500.0,0.0001939,2,"2025-06-30T06:50:41.982",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648909,1751266241992,"fUST",-156.2994097,0.00019416,2,"2025-06-30T06:50:41.992",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648910,1751266242001,"fUST",-858.86622399,0.00019421,2,"2025-06-30T06:50:42.001",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648911,1751266242011,"fUST",-890.64427428,0.00019476,2,"2025-06-30T06:50:42.011",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648912,1751266242020,"fUST",-2674.8239457,0.00019488,2,"2025-06-30T06:50:42.020",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648913,1751266242030,"fUST",-1462.7918645,0.00019493,2,"2025-06-30T06:50:42.030",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648914,1751266242040,"fUST",-923.59811243,0.00019531,2,"2025-06-30T06:50:42.040",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648915,1751266242049,"fUST",-177.5677436,0.00019534,2,"2025-06-30T06:50:42.049",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648916,1751266242059,"fUST",-177.5677436,0.00019534,2,"2025-06-30T06:50:42.059",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648917,1751266242069,"fUST",-581.8746126,0.00019534,2,"2025-06-30T06:50:42.069",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648918,1751266242079,"fUST",-306.0,0.00019534,2,"2025-06-30T06:50:42.079",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648919,1751266242088,"fUST",-177.3882618,0.00019534,2,"2025-06-30T06:50:42.088",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648920,1751266242097,"fUST",-159.319357,0.00019534,2,"2025-06-30T06:50:42.097",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648921,1751266242106,"fUST",-153.0,0.00019534,2,"2025-06-30T06:50:42.106",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648922,1751266242116,"fUST",-306.36703334,0.00019572,2,"2025-06-30T06:50:42.116",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648923,1751266242125,"fUST",-1459.3,0.00019572,2,"2025-06-30T06:50:42.125",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648924,1751266242134,"fUST",-1475.74,0.00019572,2,"2025-06-30T06:50:42.134",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648925,1751266242143,"fUST",-1544.62,0.00019572,2,"2025-06-30T06:50:42.143",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648926,1751266242152,"fUST",-460.0,0.00019572,2,"2025-06-30T06:50:42.152",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648927,1751266242163,"fUST",-826.25,0.00019572,2,"2025-06-30T06:50:42.163",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648928,1751266242172,"fUST",-1175.08,0.00019572,2,"2025-06-30T06:50:42.172",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648929,1751266242181,"fUST",-609.39,0.00019572,2,"2025-06-30T06:50:42.181",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648930,1751266242190,"fUST",-1445.91,0.00019572,2,"2025-06-30T06:50:42.190",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648931,1751266242200,"fUST",-1664.07,0.00019572,2,"2025-06-30T06:50:42.200",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648932,1751266242210,"fUST",-460.0,0.00019572,2,"2025-06-30T06:50:42.210",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648933,1751266242219,"fUST",-792.37,0.00019572,2,"2025-06-30T06:50:42.219",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648934,1751266242228,"fUST",-1023.19,0.00019572,2,"2025-06-30T06:50:42.228",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648935,1751266242238,"fUST",-460.0,0.00019573,2,"2025-06-30T06:50:42.238",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648936,1751266242247,"fUST",-460.0,0.00019573,2,"2025-06-30T06:50:42.247",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648937,1751266242256,"fUST",-524.37,0.00019573,2,"2025-06-30T06:50:42.256",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648938,1751266242266,"fUST",-460.0,0.00019573,2,"2025-06-30T06:50:42.266",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648939,1751266242275,"fUST",-460.0,0.00019573,2,"2025-06-30T06:50:42.275",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648940,1751266242284,"fUST",-777.3,0.00019573,2,"2025-06-30T06:50:42.284",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648941,1751266242294,"fUST",-1024.81,0.00019573,2,"2025-06-30T06:50:42.294",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648942,1751266242303,"fUST",-460.0,0.00019573,2,"2025-06-30T06:50:42.303",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648943,1751266242312,"fUST",-460.0,0.00019573,2,"2025-06-30T06:50:42.312",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648944,1751266242322,"fUST",-2834.75,0.00019573,2,"2025-06-30T06:50:42.322",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648945,1751266242331,"fUST",-460.0,0.00019573,2,"2025-06-30T06:50:42.331",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648946,1751266242341,"fUST",-460.0,0.00019573,2,"2025-06-30T06:50:42.341",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648947,1751266242350,"fUST",-509.85,0.00019573,2,"2025-06-30T06:50:42.350",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648948,1751266242359,"fUST",-460.0,0.00019573,2,"2025-06-30T06:50:42.359",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648949,1751266242368,"fUST",-460.0,0.00019573,2,"2025-06-30T06:50:42.368",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648950,1751266242377,"fUST",-872.89,0.00019573,2,"2025-06-30T06:50:42.377",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648951,1751266242386,"fUST",-7846.27,0.00019573,2,"2025-06-30T06:50:42.386",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648952,1751266242396,"fUST",-637.31,0.00019573,2,"2025-06-30T06:50:42.396",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648953,1751266242406,"fUST",-665.04,0.00019573,2,"2025-06-30T06:50:42.406",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648954,1751266242415,"fUST",-460.0,0.00019574,2,"2025-06-30T06:50:42.415",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648955,1751266242424,"fUST",-1036.66,0.00019575,2,"2025-06-30T06:50:42.424",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648956,1751266242436,"fUST",-296.22026486,0.00019586,2,"2025-06-30T06:50:42.436",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648957,1751266242445,"fUST",-5000.0,0.00019639,2,"2025-06-30T06:50:42.445",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648958,1751266242454,"fUST",-151.63052881,0.00019669,2,"2025-06-30T06:50:42.454",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648959,1751266242464,"fUST",-198.87859106,0.00019669,2,"2025-06-30T06:50:42.464",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648960,1751266242474,"fUST",-151.0,0.00019669,2,"2025-06-30T06:50:42.474",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648961,1751266242483,"fUST",-1250.0,0.00019669,2,"2025-06-30T06:50:42.483",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648962,1751266242492,"fUST",-150.0,0.00019678,2,"2025-06-30T06:50:42.492",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648963,1751266242502,"fUST",-1250.0,0.00019696,2,"2025-06-30T06:50:42.502",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648964,1751266242512,"fUST",-1250.0,0.00019724,2,"2025-06-30T06:50:42.512",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648965,1751266242521,"fUST",-1000.0,0.00019738,2,"2025-06-30T06:50:42.521",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648966,1751266242531,"fUST",-17225.12927895,0.00019747,2,"2025-06-30T06:50:42.531",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648967,1751266242540,"fUST",-1250.0,0.00019751,2,"2025-06-30T06:50:42.540",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648968,1751266242549,"fUST",-1250.0,0.00019779,2,"2025-06-30T06:50:42.549",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648969,1751266242559,"fUST",-490.0,0.000198,2,"2025-06-30T06:50:42.559",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648970,1751266242568,"fUST",-490.0,0.000198,2,"2025-06-30T06:50:42.568",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648971,1751266242578,"fUST",-1250.0,0.00019806,2,"2025-06-30T06:50:42.578",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648972,1751266242587,"fUST",-1250.0,0.00019833,2,"2025-06-30T06:50:42.587",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648974,1751266242597,"fUST",-1459.3,0.00019846,2,"2025-06-30T06:50:42.597",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648975,1751266242607,"fUST",-1475.74,0.00019846,2,"2025-06-30T06:50:42.607",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648976,1751266242616,"fUST",-1544.62,0.00019846,2,"2025-06-30T06:50:42.616",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648977,1751266242626,"fUST",-460.0,0.00019846,2,"2025-06-30T06:50:42.626",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648978,1751266242636,"fUST",-826.25,0.00019846,2,"2025-06-30T06:50:42.636",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648979,1751266242646,"fUST",-1175.08,0.00019846,2,"2025-06-30T06:50:42.646",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648982,1751266242655,"fUST",-609.39,0.00019846,2,"2025-06-30T06:50:42.655",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648983,1751266242665,"fUST",-1445.91,0.00019846,2,"2025-06-30T06:50:42.665",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648985,1751266242674,"fUST",-1664.07,0.00019846,2,"2025-06-30T06:50:42.674",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648987,1751266242684,"fUST",-460.0,0.00019846,2,"2025-06-30T06:50:42.684",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648989,1751266242693,"fUST",-792.37,0.00019846,2,"2025-06-30T06:50:42.693",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648990,1751266242703,"fUST",-1023.19,0.00019846,2,"2025-06-30T06:50:42.703",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648991,1751266242712,"fUST",-493.63272826,0.00019847,2,"2025-06-30T06:50:42.712",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648992,1751266242721,"fUST",-460.0,0.00019847,2,"2025-06-30T06:50:42.721",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648993,1751266242730,"fUST",-524.37,0.00019847,2,"2025-06-30T06:50:42.730",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648995,1751266242739,"fUST",-460.0,0.00019847,2,"2025-06-30T06:50:42.739",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648997,1751266242748,"fUST",-460.0,0.00019847,2,"2025-06-30T06:50:42.748",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368648999,1751266242758,"fUST",-777.3,0.00019847,2,"2025-06-30T06:50:42.758",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649000,1751266242767,"fUST",-1024.81,0.00019847,2,"2025-06-30T06:50:42.767",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649001,1751266242776,"fUST",-460.0,0.00019847,2,"2025-06-30T06:50:42.776",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649002,1751266242786,"fUST",-528.49504227,0.00019847,2,"2025-06-30T06:50:42.786",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649003,1751266242795,"fUST",-2834.75,0.00019847,2,"2025-06-30T06:50:42.795",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649004,1751266242804,"fUST",-460.0,0.00019847,2,"2025-06-30T06:50:42.804",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649005,1751266242813,"fUST",-460.0,0.00019847,2,"2025-06-30T06:50:42.813",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649006,1751266242822,"fUST",-509.85,0.00019847,2,"2025-06-30T06:50:42.822",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649007,1751266242831,"fUST",-460.0,0.00019847,2,"2025-06-30T06:50:42.831",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649008,1751266242841,"fUST",-460.0,0.00019847,2,"2025-06-30T06:50:42.841",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649009,1751266242850,"fUST",-872.89,0.00019847,2,"2025-06-30T06:50:42.850",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649010,1751266242859,"fUST",-7846.27,0.00019847,2,"2025-06-30T06:50:42.859",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649011,1751266242869,"fUST",-637.31,0.00019847,2,"2025-06-30T06:50:42.869",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649012,1751266242878,"fUST",-665.04,0.00019847,2,"2025-06-30T06:50:42.878",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649013,1751266242887,"fUST",-460.0,0.00019848,2,"2025-06-30T06:50:42.887",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649014,1751266242897,"fUST",-154.0,0.00019848,2,"2025-06-30T06:50:42.897",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649015,1751266242906,"fUST",-157.0,0.00019848,2,"2025-06-30T06:50:42.906",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649016,1751266242914,"fUST",-157.0,0.00019848,2,"2025-06-30T06:50:42.914",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649017,1751266242923,"fUST",-160.72245759,0.00019848,2,"2025-06-30T06:50:42.923",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649018,1751266242932,"fUST",-157.0,0.00019848,2,"2025-06-30T06:50:42.932",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649019,1751266242941,"fUST",-157.0,0.00019848,2,"2025-06-30T06:50:42.941",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649020,1751266242949,"fUST",-157.0,0.00019848,2,"2025-06-30T06:50:42.949",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649021,1751266242959,"fUST",-201.18301612,0.00019848,2,"2025-06-30T06:50:42.959",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649022,1751266242968,"fUST",-154.0,0.00019848,2,"2025-06-30T06:50:42.968",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649023,1751266242978,"fUST",-154.0,0.00019848,2,"2025-06-30T06:50:42.978",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649024,1751266242987,"fUST",-154.0,0.00019848,2,"2025-06-30T06:50:42.987",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649025,1751266242997,"fUST",-154.0,0.00019848,2,"2025-06-30T06:50:42.997",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649026,1751266243006,"fUST",-154.0,0.00019848,2,"2025-06-30T06:50:43.006",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649027,1751266243015,"fUST",-155.09599809,0.00019848,2,"2025-06-30T06:50:43.015",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649028,1751266243025,"fUST",-154.0,0.00019848,2,"2025-06-30T06:50:43.025",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649029,1751266243035,"fUST",-154.0,0.00019848,2,"2025-06-30T06:50:43.035",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649030,1751266243044,"fUST",-154.0,0.00019848,2,"2025-06-30T06:50:43.044",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649031,1751266243053,"fUST",-154.0,0.00019848,2,"2025-06-30T06:50:43.053",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649032,1751266243062,"fUST",-318.0,0.00019848,2,"2025-06-30T06:50:43.062",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649033,1751266243071,"fUST",-318.0,0.00019848,2,"2025-06-30T06:50:43.071",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649034,1751266243080,"fUST",-318.0,0.00019848,2,"2025-06-30T06:50:43.080",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649035,1751266243090,"fUST",-318.0,0.00019848,2,"2025-06-30T06:50:43.090",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649036,1751266243099,"fUST",-318.0,0.00019848,2,"2025-06-30T06:50:43.099",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649037,1751266243109,"fUST",-318.0,0.00019848,2,"2025-06-30T06:50:43.109",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649038,1751266243118,"fUST",-318.0,0.00019848,2,"2025-06-30T06:50:43.118",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649039,1751266243128,"fUST",-318.0,0.00019848,2,"2025-06-30T06:50:43.128",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649040,1751266243137,"fUST",-318.0,0.00019848,2,"2025-06-30T06:50:43.137",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649041,1751266243146,"fUST",-318.0,0.00019848,2,"2025-06-30T06:50:43.146",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649042,1751266243156,"fUST",-318.0,0.00019848,2,"2025-06-30T06:50:43.156",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649043,1751266243166,"fUST",-318.0,0.00019848,2,"2025-06-30T06:50:43.166",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649044,1751266243175,"fUST",-318.0,0.00019848,2,"2025-06-30T06:50:43.175",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649045,1751266243185,"fUST",-318.0,0.00019848,2,"2025-06-30T06:50:43.185",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649046,1751266243194,"fUST",-318.0,0.00019848,2,"2025-06-30T06:50:43.194",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649047,1751266243203,"fUST",-318.0,0.00019848,2,"2025-06-30T06:50:43.203",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649048,1751266243212,"fUST",-318.0,0.00019848,2,"2025-06-30T06:50:43.212",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649049,1751266243221,"fUST",-318.0,0.00019848,2,"2025-06-30T06:50:43.221",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649050,1751266243230,"fUST",-318.0,0.00019848,2,"2025-06-30T06:50:43.230",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649051,1751266243239,"fUST",-318.0,0.00019848,2,"2025-06-30T06:50:43.239",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649052,1751266243249,"fUST",-318.0,0.00019848,2,"2025-06-30T06:50:43.249",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649053,1751266243258,"fUST",-318.0,0.00019848,2,"2025-06-30T06:50:43.258",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649054,1751266243268,"fUST",-318.0,0.00019848,2,"2025-06-30T06:50:43.268",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649055,1751266243277,"fUST",-318.0,0.00019848,2,"2025-06-30T06:50:43.277",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649056,1751266243287,"fUST",-318.0,0.00019848,2,"2025-06-30T06:50:43.287",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649057,1751266243296,"fUST",-318.0,0.00019848,2,"2025-06-30T06:50:43.296",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649058,1751266243305,"fUST",-318.0,0.00019848,2,"2025-06-30T06:50:43.305",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649059,1751266243315,"fUST",-318.0,0.00019848,2,"2025-06-30T06:50:43.315",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649060,1751266243324,"fUST",-318.0,0.00019848,2,"2025-06-30T06:50:43.324",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649062,1751266243334,"fUST",-318.0,0.00019848,2,"2025-06-30T06:50:43.334",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649063,1751266243343,"fUST",-318.0,0.00019848,2,"2025-06-30T06:50:43.343",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649064,1751266243352,"fUST",-318.0,0.00019848,2,"2025-06-30T06:50:43.352",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649065,1751266243361,"fUST",-257.96875378,0.00019848,2,"2025-06-30T06:50:43.361",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649066,1751266243371,"fUST",-155.0,0.00019848,2,"2025-06-30T06:50:43.371",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649067,1751266243380,"fUST",-460.0,0.00019849,2,"2025-06-30T06:50:43.380",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649068,1751266243390,"fUST",-465.59676783,0.00019849,2,"2025-06-30T06:50:43.390",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649069,1751266243400,"fUST",-1000.0,0.00019849,2,"2025-06-30T06:50:43.400",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649070,1751266243409,"fUST",-460.0,0.00019849,2,"2025-06-30T06:50:43.409",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649071,1751266243419,"fUST",-460.0,0.00019849,2,"2025-06-30T06:50:43.419",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649072,1751266243428,"fUST",-1036.66,0.00019849,2,"2025-06-30T06:50:43.428",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649073,1751266243440,"fUST",-2369.29,0.00019849,2,"2025-06-30T06:50:43.440",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649074,1751266243449,"fUST",-590.63,0.00019849,2,"2025-06-30T06:50:43.449",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649075,1751266243459,"fUST",-913.49,0.00019849,2,"2025-06-30T06:50:43.459",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649076,1751266243468,"fUST",-1356.33,0.00019849,2,"2025-06-30T06:50:43.468",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649077,1751266243479,"fUST",-460.0,0.00019849,2,"2025-06-30T06:50:43.479",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649078,1751266243488,"fUST",-420.0,0.00019855,2,"2025-06-30T06:50:43.488",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649079,1751266243497,"fUST",-1250.0,0.00019861,2,"2025-06-30T06:50:43.497",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649080,1751266243508,"fUST",-1250.0,0.00019888,2,"2025-06-30T06:50:43.508",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649081,1751266243518,"fUST",-1462.7918645,0.00019895,2,"2025-06-30T06:50:43.518",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649082,1751266243527,"fUST",-537.20374534,0.00019898,2,"2025-06-30T06:50:43.527",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649083,1751266243536,"fUST",-151.0,0.000199,2,"2025-06-30T06:50:43.536",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649084,1751266243545,"fUST",-4120.11511912,0.000199,2,"2025-06-30T06:50:43.545",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649085,1751266243554,"fUST",-665.85951496,0.00019903,2,"2025-06-30T06:50:43.554",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649086,1751266243564,"fUST",-1250.0,0.00019916,2,"2025-06-30T06:50:43.564",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649087,1751266243573,"fUST",-1000.0,0.00019926,2,"2025-06-30T06:50:43.573",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649088,1751266243582,"fUST",-230.05013518,0.00019929,2,"2025-06-30T06:50:43.582",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649089,1751266243591,"fUST",-500.0,0.00019929,2,"2025-06-30T06:50:43.591",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649090,1751266243601,"fUST",-503.69993449,0.0001993,2,"2025-06-30T06:50:43.601",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649091,1751266243610,"fUST",-500.0,0.0001993,2,"2025-06-30T06:50:43.610",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649092,1751266243619,"fUST",-1000.0,0.0001993,2,"2025-06-30T06:50:43.619",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649093,1751266243629,"fUST",-500.0,0.0001993,2,"2025-06-30T06:50:43.629",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649094,1751266243638,"fUST",-993.84431527,0.0001993,2,"2025-06-30T06:50:43.638",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649095,1751266243647,"fUST",-500.0,0.0001993,2,"2025-06-30T06:50:43.647",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649096,1751266243656,"fUST",-1000.0,0.0001993,2,"2025-06-30T06:50:43.656",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649097,1751266243665,"fUST",-1000.84220279,0.0001993,2,"2025-06-30T06:50:43.665",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649098,1751266243675,"fUST",-500.0,0.0001993,2,"2025-06-30T06:50:43.675",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649099,1751266243685,"fUST",-1000.0,0.0001993,2,"2025-06-30T06:50:43.685",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649100,1751266243694,"fUST",-1001.60636709,0.00019932,2,"2025-06-30T06:50:43.694",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649101,1751266243703,"fUST",-1001.04793815,0.00019935,2,"2025-06-30T06:50:43.703",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649102,1751266243713,"fUST",-1001.0369887,0.00019935,2,"2025-06-30T06:50:43.713",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649103,1751266243723,"fUST",-500.0,0.00019935,2,"2025-06-30T06:50:43.723",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649104,1751266243732,"fUST",-1250.0,0.00019943,2,"2025-06-30T06:50:43.732",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649105,1751266243742,"fUST",-1680.0,0.00019953,2,"2025-06-30T06:50:43.742",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649106,1751266243751,"fUST",-1250.0,0.0001997,2,"2025-06-30T06:50:43.751",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649107,1751266243761,"fUST",-500.0,0.00019989,2,"2025-06-30T06:50:43.761",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649108,1751266243770,"fUST",-527.8924203,0.00019989,2,"2025-06-30T06:50:43.770",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649109,1751266243779,"fUST",-527.8924203,0.00019989,2,"2025-06-30T06:50:43.779",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649110,1751266243788,"fUST",-500.0,0.00019989,2,"2025-06-30T06:50:43.788",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649111,1751266243798,"fUST",-527.8924203,0.00019989,2,"2025-06-30T06:50:43.798",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649112,1751266243807,"fUST",-500.0,0.00019989,2,"2025-06-30T06:50:43.807",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649113,1751266243816,"fUST",-527.8924203,0.00019989,2,"2025-06-30T06:50:43.816",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649114,1751266243826,"fUST",-537.38253074,0.00019989,2,"2025-06-30T06:50:43.826",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649115,1751266243835,"fUST",-358.40318792,0.00019989,2,"2025-06-30T06:50:43.835",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649116,1751266243844,"fUST",-527.8924203,0.00019989,2,"2025-06-30T06:50:43.844",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649118,1751266243854,"fUST",-527.8924203,0.00019989,2,"2025-06-30T06:50:43.854",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649119,1751266243863,"fUST",-527.8924203,0.00019989,2,"2025-06-30T06:50:43.863",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649120,1751266243872,"fUST",-527.8924203,0.00019989,2,"2025-06-30T06:50:43.872",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649121,1751266243881,"fUST",-527.8924203,0.00019989,2,"2025-06-30T06:50:43.881",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649122,1751266243890,"fUST",-527.8924203,0.00019989,2,"2025-06-30T06:50:43.890",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649123,1751266243899,"fUST",-168.0,0.00019989,2,"2025-06-30T06:50:43.899",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649124,1751266243909,"fUST",-72026.73654694,0.0001999,2,"2025-06-30T06:50:43.909",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649125,1751266243919,"fUST",-134758.82499714,0.0001999,2,"2025-06-30T06:50:43.919",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649126,1751266243928,"fUST",-50702.592657,0.0001999,2,"2025-06-30T06:50:43.928",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649127,1751266243945,"fUST",-562.7876311,0.0001999,2,"2025-06-30T06:50:43.945",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649128,1751266243957,"fUST",-1405.14757398,0.0001999,2,"2025-06-30T06:50:43.957",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649129,1751266244019,"fUST",-47329.47213792,0.0001999,2,"2025-06-30T06:50:44.019",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649130,1751266244029,"fUST",-1250.0,0.00019998,2,"2025-06-30T06:50:44.029",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649131,1751266244039,"fUST",-646.99031349,0.00019999,2,"2025-06-30T06:50:44.039",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649132,1751266244048,"fUST",-607.88,0.0002,2,"2025-06-30T06:50:44.048",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649133,1751266244059,"fUST",-300.0,0.0002,2,"2025-06-30T06:50:44.059",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649134,1751266244068,"fUST",-500.0,0.0002,2,"2025-06-30T06:50:44.068",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649135,1751266244078,"fUST",-1250.0,0.00020025,2,"2025-06-30T06:50:44.078",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649136,1751266244088,"fUST",-1250.0,0.00020053,2,"2025-06-30T06:50:44.088",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649137,1751266244097,"fUST",-177.5677436,0.00020055,2,"2025-06-30T06:50:44.097",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649138,1751266244108,"fUST",-4120.11511894,0.00020072,2,"2025-06-30T06:50:44.108",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649139,1751266244117,"fUST",-156.2994097,0.00020073,2,"2025-06-30T06:50:44.117",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649140,1751266244127,"fUST",-1250.0,0.0002008,2,"2025-06-30T06:50:44.127",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649141,1751266244136,"fUST",-500.0,0.00020082,2,"2025-06-30T06:50:44.136",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649142,1751266244146,"fUST",-366.3004382,0.00020082,2,"2025-06-30T06:50:44.146",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649143,1751266244156,"fUST",-366.3004382,0.00020082,2,"2025-06-30T06:50:44.156",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649144,1751266244167,"fUST",-151.0,0.000201,3,"2025-06-30T06:50:44.167",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649146,1751266244176,"fUST",-1250.0,0.00020107,2,"2025-06-30T06:50:44.176",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649148,1751266244186,"fUST",-1459.3,0.0002012,2,"2025-06-30T06:50:44.186",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649150,1751266244195,"fUST",-1475.74,0.0002012,2,"2025-06-30T06:50:44.195",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649152,1751266244204,"fUST",-1544.62,0.0002012,2,"2025-06-30T06:50:44.204",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649154,1751266244214,"fUST",-460.0,0.0002012,2,"2025-06-30T06:50:44.214",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649155,1751266244223,"fUST",-826.25,0.0002012,2,"2025-06-30T06:50:44.223",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649157,1751266244232,"fUST",-1175.08,0.0002012,2,"2025-06-30T06:50:44.232",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649159,1751266244241,"fUST",-609.39,0.0002012,2,"2025-06-30T06:50:44.241",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649161,1751266244251,"fUST",-1445.91,0.0002012,2,"2025-06-30T06:50:44.251",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649163,1751266244260,"fUST",-1664.07,0.0002012,2,"2025-06-30T06:50:44.260",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649165,1751266244270,"fUST",-460.0,0.0002012,2,"2025-06-30T06:50:44.270",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649167,1751266244279,"fUST",-792.37,0.0002012,2,"2025-06-30T06:50:44.279",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649169,1751266244288,"fUST",-1023.19,0.0002012,2,"2025-06-30T06:50:44.288",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649171,1751266244297,"fUST",-460.0,0.00020121,2,"2025-06-30T06:50:44.297",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649173,1751266244307,"fUST",-524.37,0.00020121,2,"2025-06-30T06:50:44.307",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649175,1751266244316,"fUST",-460.0,0.00020121,2,"2025-06-30T06:50:44.316",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649177,1751266244325,"fUST",-460.0,0.00020121,2,"2025-06-30T06:50:44.325",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649179,1751266244335,"fUST",-777.3,0.00020121,2,"2025-06-30T06:50:44.335",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649181,1751266244344,"fUST",-1024.81,0.00020121,2,"2025-06-30T06:50:44.344",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649183,1751266244354,"fUST",-460.0,0.00020121,2,"2025-06-30T06:50:44.354",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649185,1751266244363,"fUST",-2834.75,0.00020121,2,"2025-06-30T06:50:44.363",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649187,1751266244372,"fUST",-460.0,0.00020121,2,"2025-06-30T06:50:44.372",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649189,1751266244382,"fUST",-460.0,0.00020121,2,"2025-06-30T06:50:44.382",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649191,1751266244391,"fUST",-151.0,0.00020121,2,"2025-06-30T06:50:44.391",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649193,1751266244400,"fUST",-151.0,0.00020121,2,"2025-06-30T06:50:44.400",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649195,1751266244411,"fUST",-509.85,0.00020121,2,"2025-06-30T06:50:44.411",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649196,1751266244420,"fUST",-151.0,0.00020121,2,"2025-06-30T06:50:44.420",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649198,1751266244430,"fUST",-460.0,0.00020121,2,"2025-06-30T06:50:44.430",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649200,1751266244442,"fUST",-151.0,0.00020121,2,"2025-06-30T06:50:44.442",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649202,1751266244451,"fUST",-460.0,0.00020121,2,"2025-06-30T06:50:44.451",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649204,1751266244461,"fUST",-151.0,0.00020121,2,"2025-06-30T06:50:44.461",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649206,1751266244470,"fUST",-151.0,0.00020121,2,"2025-06-30T06:50:44.470",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649208,1751266244481,"fUST",-872.89,0.00020121,2,"2025-06-30T06:50:44.481",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649210,1751266244490,"fUST",-7846.27,0.00020121,2,"2025-06-30T06:50:44.490",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649212,1751266244499,"fUST",-637.31,0.00020121,2,"2025-06-30T06:50:44.499",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649214,1751266244509,"fUST",-151.0,0.00020121,2,"2025-06-30T06:50:44.509",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649216,1751266244518,"fUST",-151.0,0.00020121,2,"2025-06-30T06:50:44.518",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649218,1751266244528,"fUST",-37.57866659,0.00020121,2,"2025-06-30T06:50:44.528",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649238,1751266244763,"fUST",-113.42133341,0.00020121,2,"2025-06-30T06:50:44.763",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649239,1751266244773,"fUST",-151.0,0.00020121,2,"2025-06-30T06:50:44.773",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649240,1751266244782,"fUST",-363.056296,0.00020121,2,"2025-06-30T06:50:44.782",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649241,1751266244791,"fUST",-350.74802382,0.00020121,2,"2025-06-30T06:50:44.791",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649242,1751266244803,"fUST",-12.30827218,0.00020121,2,"2025-06-30T06:50:44.803",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649243,1751266244813,"fUST",-245.05809142,0.00020121,2,"2025-06-30T06:50:44.813",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649244,1751266244919,"fUST",-460.0,0.00019849,2,"2025-06-30T06:50:44.919",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649245,1751266244929,"fUST",-2.91709565,0.0001999,2,"2025-06-30T06:50:44.929",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649246,1751266244940,"fUST",-148.08290435,0.0001999,2,"2025-06-30T06:50:44.940",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649247,1751266244950,"fUST",-419.98190858,0.00020121,2,"2025-06-30T06:50:44.950",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649248,1751266244959,"fUST",-396.97748837,0.00020122,2,"2025-06-30T06:50:44.959",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649249,1751266244970,"fUST",-63.02251163,0.00020122,2,"2025-06-30T06:50:44.970",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649250,1751266244980,"fUST",-429.56627832,0.00020123,2,"2025-06-30T06:50:44.980",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649251,1751266244989,"fUST",-1036.66,0.00020123,2,"2025-06-30T06:50:44.989",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649252,1751266244998,"fUST",-2252.21462159,0.00020123,2,"2025-06-30T06:50:44.998",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649384,1751266246258,"fUST",-460.0,0.00018203,2,"2025-06-30T06:50:46.258",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649386,1751266246268,"fUST",-460.0,0.00018203,2,"2025-06-30T06:50:46.268",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649388,1751266246277,"fUST",-460.0,0.00018203,2,"2025-06-30T06:50:46.277",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649391,1751266246287,"fUST",-460.0,0.00018477,2,"2025-06-30T06:50:46.287",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649394,1751266246297,"fUST",-485.05,0.00018751,2,"2025-06-30T06:50:46.297",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368649397,1751266246306,"fUST",-14201.46823559,0.00019198,2,"2025-06-30T06:50:46.306",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368650087,1751266391022,"fUST",-157.8810245,0.00018103,2,"2025-06-30T06:53:11.022",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368650088,1751266391045,"fUST",-52.76499559,0.00018103,2,"2025-06-30T06:53:11.045",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368650089,1751266394163,"fUST",-181.65220656,0.00018103,2,"2025-06-30T06:53:14.163",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368650090,1751266499169,"fUST",199.00273102,0.00018031,2,"2025-06-30T06:54:59.169",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368650092,1751266627155,"fUST",-160.0,0.00018102,2,"2025-06-30T06:57:07.155",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368650093,1751266630307,"fUST",-64.65247812,0.00018102,2,"2025-06-30T06:57:10.307",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368650095,1751266793377,"fUST",150.0,0.00017772,2,"2025-06-30T06:59:53.377",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368650096,1751266820008,"fUST",5000.0,0.00018194,15,"2025-06-30T07:00:20.008",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368650098,1751266834398,"fUST",5000.0,0.00018194,15,"2025-06-30T07:00:34.398",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368650101,1751266906909,"fUST",159.495389,0.00013699,2,"2025-06-30T07:01:46.909",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368650103,1751266919310,"fUST",9332.00649098,0.00017201,2,"2025-06-30T07:01:59.310",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368650104,1751266919335,"fUST",10000.0,0.00017201,2,"2025-06-30T07:01:59.335",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368650105,1751266919359,"fUST",5567.99350902,0.00017201,2,"2025-06-30T07:01:59.359",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368650106,1751266919981,"fUST",-196.57091832,0.00018102,2,"2025-06-30T07:01:59.981",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368650107,1751266933116,"fUST",150.0,0.000179,2,"2025-06-30T07:02:13.116",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368650108,1751266939006,"fUST",168.30842173,0.00018099,2,"2025-06-30T07:02:19.006",0.00025184999999999997,12.12,0.9182103120857312,420546547.1196764]
[368650111,1751267150269,"fUST",1741.480471,0.000177,2,"2025-06-30T07:05:50.269",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650120,1751267188954,"fUST",171.99955353,0.000181,2,"2025-06-30T07:06:28.954",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650121,1751267243512,"fUST",988828.61180562,0.00024658,120,"2025-06-30T07:07:23.512",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650239,1751267437329,"fUST",-1200.0,0.00018192,2,"2025-06-30T07:10:37.329",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650240,1751267437339,"fUST",-216.85,0.00018193,3,"2025-06-30T07:10:37.339",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650241,1751267437348,"fUST",-650.55,0.00018193,3,"2025-06-30T07:10:37.348",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650242,1751267437358,"fUST",-285.76,0.00018193,3,"2025-06-30T07:10:37.358",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650243,1751267437367,"fUST",-857.3,0.00018193,3,"2025-06-30T07:10:37.367",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650244,1751267437376,"fUST",-667.0,0.00018194,2,"2025-06-30T07:10:37.376",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650245,1751267437386,"fUST",-300.0,0.00018197,2,"2025-06-30T07:10:37.386",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650246,1751267437395,"fUST",-300.0,0.00018197,2,"2025-06-30T07:10:37.395",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650247,1751267437405,"fUST",-460.0,0.00018198,2,"2025-06-30T07:10:37.405",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650248,1751267437414,"fUST",-233.12817313,0.00018198,2,"2025-06-30T07:10:37.414",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650249,1751267437423,"fUST",-387.43654627,0.00018198,2,"2025-06-30T07:10:37.423",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650250,1751267437432,"fUST",-20915.31624585,0.00018199,2,"2025-06-30T07:10:37.432",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650251,1751267437441,"fUST",-461.99643723,0.00018199,2,"2025-06-30T07:10:37.441",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650252,1751267437450,"fUST",-460.0,0.00018199,2,"2025-06-30T07:10:37.450",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650253,1751267437459,"fUST",-460.0,0.00018199,2,"2025-06-30T07:10:37.459",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650254,1751267437468,"fUST",-1316.11,0.00018199,2,"2025-06-30T07:10:37.468",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650255,1751267437479,"fUST",-1519.2,0.00018199,2,"2025-06-30T07:10:37.479",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650256,1751267437488,"fUST",-460.0,0.00018199,2,"2025-06-30T07:10:37.488",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650257,1751267437498,"fUST",-460.0,0.00018199,2,"2025-06-30T07:10:37.498",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650258,1751267437507,"fUST",-455.42580867,0.00018199,2,"2025-06-30T07:10:37.507",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650259,1751267437516,"fUST",-460.0,0.00018199,2,"2025-06-30T07:10:37.516",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650260,1751267437525,"fUST",-460.0,0.00018199,2,"2025-06-30T07:10:37.525",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650261,1751267437534,"fUST",-1168.12,0.00018199,2,"2025-06-30T07:10:37.534",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650262,1751267437544,"fUST",-1663.17,0.00018199,2,"2025-06-30T07:10:37.544",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650263,1751267437553,"fUST",-460.0,0.00018199,2,"2025-06-30T07:10:37.553",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650264,1751267437562,"fUST",-718.16,0.00018199,2,"2025-06-30T07:10:37.562",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650265,1751267437571,"fUST",-460.0,0.00018199,2,"2025-06-30T07:10:37.571",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650266,1751267437579,"fUST",-232.29108513,0.000182,2,"2025-06-30T07:10:37.579",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650267,1751267437589,"fUST",-464.79938646,0.000182,2,"2025-06-30T07:10:37.589",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650268,1751267437598,"fUST",-460.0,0.000182,2,"2025-06-30T07:10:37.598",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650269,1751267437607,"fUST",-405.82077565,0.000182,2,"2025-06-30T07:10:37.607",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650270,1751267437616,"fUST",-460.0,0.000182,2,"2025-06-30T07:10:37.616",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650271,1751267437625,"fUST",-1000.0,0.000182,2,"2025-06-30T07:10:37.625",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650272,1751267437635,"fUST",-460.0,0.000182,2,"2025-06-30T07:10:37.635",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650273,1751267437645,"fUST",-460.0,0.000182,2,"2025-06-30T07:10:37.645",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650274,1751267437653,"fUST",-253.86070907,0.000182,2,"2025-06-30T07:10:37.653",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650275,1751267437663,"fUST",-460.0,0.000182,2,"2025-06-30T07:10:37.663",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650276,1751267437672,"fUST",-501.20496401,0.000182,2,"2025-06-30T07:10:37.672",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650277,1751267437681,"fUST",-1000.0,0.000182,2,"2025-06-30T07:10:37.681",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650278,1751267437690,"fUST",-460.0,0.000182,2,"2025-06-30T07:10:37.690",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650279,1751267437700,"fUST",-460.0,0.000182,2,"2025-06-30T07:10:37.700",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650280,1751267437708,"fUST",-460.0,0.000182,2,"2025-06-30T07:10:37.708",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650281,1751267437717,"fUST",-1504.96,0.000182,2,"2025-06-30T07:10:37.717",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650282,1751267437727,"fUST",-784.21,0.000182,2,"2025-06-30T07:10:37.727",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650283,1751267437736,"fUST",-460.0,0.000182,2,"2025-06-30T07:10:37.736",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650284,1751267437746,"fUST",-460.0,0.000182,2,"2025-06-30T07:10:37.746",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650285,1751267437755,"fUST",-460.0,0.000182,2,"2025-06-30T07:10:37.755",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650286,1751267437764,"fUST",-460.0,0.000182,2,"2025-06-30T07:10:37.764",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650287,1751267437774,"fUST",-460.0,0.000182,2,"2025-06-30T07:10:37.774",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650288,1751267437784,"fUST",-460.0,0.000182,2,"2025-06-30T07:10:37.784",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650289,1751267437794,"fUST",-568.02527756,0.000182,2,"2025-06-30T07:10:37.794",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650290,1751267437803,"fUST",-460.0,0.000182,2,"2025-06-30T07:10:37.803",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650291,1751267437813,"fUST",-460.0,0.000182,2,"2025-06-30T07:10:37.813",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650293,1751267437822,"fUST",-460.0,0.000182,2,"2025-06-30T07:10:37.822",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650294,1751267437831,"fUST",-460.0,0.000182,2,"2025-06-30T07:10:37.831",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650295,1751267437841,"fUST",-1462.84,0.000182,2,"2025-06-30T07:10:37.841",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650296,1751267437850,"fUST",-460.0,0.000182,2,"2025-06-30T07:10:37.850",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650297,1751267437860,"fUST",-460.0,0.000182,2,"2025-06-30T07:10:37.860",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650298,1751267437869,"fUST",-437.39857999,0.000182,2,"2025-06-30T07:10:37.869",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650299,1751267437879,"fUST",-460.0,0.000182,2,"2025-06-30T07:10:37.879",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650300,1751267437889,"fUST",-460.0,0.000182,2,"2025-06-30T07:10:37.889",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650301,1751267437898,"fUST",-460.0,0.000182,2,"2025-06-30T07:10:37.898",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650302,1751267437907,"fUST",-460.0,0.000182,2,"2025-06-30T07:10:37.907",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650303,1751267437917,"fUST",-460.0,0.000182,2,"2025-06-30T07:10:37.917",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650304,1751267437927,"fUST",-460.0,0.000182,2,"2025-06-30T07:10:37.927",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650305,1751267437936,"fUST",-1015.89,0.000182,2,"2025-06-30T07:10:37.936",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650306,1751267437946,"fUST",-160.0,0.000182,2,"2025-06-30T07:10:37.946",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650307,1751267437956,"fUST",-460.0,0.000182,2,"2025-06-30T07:10:37.956",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650308,1751267437965,"fUST",-500.0,0.000182,2,"2025-06-30T07:10:37.965",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650309,1751267437975,"fUST",-500.0,0.000182,2,"2025-06-30T07:10:37.975",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650310,1751267437985,"fUST",-464.70112044,0.000182,2,"2025-06-30T07:10:37.985",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650311,1751267437994,"fUST",-460.0,0.000182,2,"2025-06-30T07:10:37.994",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650312,1751267438004,"fUST",-467.03131479,0.000182,2,"2025-06-30T07:10:38.004",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650313,1751267438013,"fUST",-458.5606036,0.000182,2,"2025-06-30T07:10:38.013",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650314,1751267438024,"fUST",-440.76277074,0.00018201,2,"2025-06-30T07:10:38.024",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650316,1751267438034,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.034",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650318,1751267438044,"fUST",-461.65796171,0.00018201,2,"2025-06-30T07:10:38.044",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650320,1751267438054,"fUST",-401.75313407,0.00018201,2,"2025-06-30T07:10:38.054",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650322,1751267438063,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.063",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650323,1751267438072,"fUST",-463.81758682,0.00018201,2,"2025-06-30T07:10:38.072",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650326,1751267438086,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.086",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650327,1751267438095,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.095",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650329,1751267438104,"fUST",-462.69942367,0.00018201,2,"2025-06-30T07:10:38.104",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650331,1751267438113,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.113",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650333,1751267438123,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.123",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650335,1751267438132,"fUST",-500.0,0.00018201,2,"2025-06-30T07:10:38.132",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650337,1751267438142,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.142",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650339,1751267438152,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.152",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650341,1751267438161,"fUST",-333.73671688,0.00018201,2,"2025-06-30T07:10:38.161",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650343,1751267438170,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.170",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650345,1751267438179,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.179",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650347,1751267438188,"fUST",-253.61704415,0.00018201,2,"2025-06-30T07:10:38.188",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650349,1751267438198,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.198",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650351,1751267438207,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.207",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650352,1751267438216,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.216",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650354,1751267438225,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.225",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650356,1751267438235,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.235",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650358,1751267438244,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.244",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650360,1751267438254,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.254",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650362,1751267438263,"fUST",-430.0,0.00018201,2,"2025-06-30T07:10:38.263",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650364,1751267438273,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.273",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650366,1751267438282,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.282",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650368,1751267438291,"fUST",-506.85,0.00018201,2,"2025-06-30T07:10:38.291",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650370,1751267438301,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.301",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650372,1751267438310,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.310",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650374,1751267438319,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.319",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650376,1751267438328,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.328",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650378,1751267438338,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.338",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650380,1751267438347,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.347",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650382,1751267438356,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.356",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650384,1751267438366,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.366",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650386,1751267438376,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.376",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650388,1751267438385,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.385",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650390,1751267438395,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.395",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650391,1751267438404,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.404",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650392,1751267438413,"fUST",-500.0,0.00018201,2,"2025-06-30T07:10:38.413",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650393,1751267438423,"fUST",-461.63140514,0.00018201,2,"2025-06-30T07:10:38.423",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650394,1751267438432,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.432",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650395,1751267438441,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.441",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650396,1751267438451,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.451",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650397,1751267438460,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.460",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650398,1751267438469,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.469",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650399,1751267438478,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.478",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650400,1751267438487,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.487",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650401,1751267438496,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.496",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650402,1751267438506,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.506",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650404,1751267438516,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.516",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650406,1751267438525,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.525",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650408,1751267438535,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.535",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650410,1751267438544,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.544",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650412,1751267438553,"fUST",-436.40730184,0.00018201,2,"2025-06-30T07:10:38.553",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650414,1751267438563,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.563",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650416,1751267438571,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.571",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650417,1751267438581,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.581",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650419,1751267438590,"fUST",-521.38,0.00018201,2,"2025-06-30T07:10:38.590",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650421,1751267438599,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.599",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650423,1751267438608,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.608",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650425,1751267438617,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.617",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650427,1751267438626,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.626",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650429,1751267438636,"fUST",-6391.49,0.00018201,2,"2025-06-30T07:10:38.636",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650431,1751267438647,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.647",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650433,1751267438656,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.656",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650435,1751267438665,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.665",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650437,1751267438674,"fUST",-552.9,0.00018201,2,"2025-06-30T07:10:38.674",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650439,1751267438683,"fUST",-435.61222554,0.00018201,2,"2025-06-30T07:10:38.683",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650441,1751267438692,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.692",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650443,1751267438702,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.702",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650445,1751267438711,"fUST",-239.11198304,0.00018201,2,"2025-06-30T07:10:38.711",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650446,1751267438720,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.720",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650448,1751267438730,"fUST",-2845.84,0.00018201,2,"2025-06-30T07:10:38.730",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650450,1751267438739,"fUST",-500.0,0.00018201,2,"2025-06-30T07:10:38.739",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650452,1751267438748,"fUST",-500.0,0.00018201,2,"2025-06-30T07:10:38.748",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650454,1751267438757,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.757",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650456,1751267438766,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.766",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650458,1751267438776,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.776",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650460,1751267438785,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.785",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650462,1751267438795,"fUST",-597.0,0.00018201,2,"2025-06-30T07:10:38.795",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650464,1751267438804,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.804",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650465,1751267438813,"fUST",-460.0,0.00018201,2,"2025-06-30T07:10:38.813",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650466,1751267438822,"fUST",-436.47390211,0.00018202,2,"2025-06-30T07:10:38.822",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650467,1751267438831,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:38.831",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650468,1751267438841,"fUST",-315.88111285,0.00018202,2,"2025-06-30T07:10:38.841",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650469,1751267438850,"fUST",-200.0,0.00018202,2,"2025-06-30T07:10:38.850",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650470,1751267438859,"fUST",-460.91814774,0.00018202,2,"2025-06-30T07:10:38.859",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650471,1751267438868,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:38.868",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650472,1751267438877,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:38.877",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650473,1751267438887,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:38.887",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650474,1751267438897,"fUST",-464.45138511,0.00018202,2,"2025-06-30T07:10:38.897",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650475,1751267438907,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:38.907",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650476,1751267438916,"fUST",-433.23730491,0.00018202,2,"2025-06-30T07:10:38.916",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650477,1751267438925,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:38.925",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650478,1751267438935,"fUST",-565.48805791,0.00018202,2,"2025-06-30T07:10:38.935",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650479,1751267438945,"fUST",-288.20933116,0.00018202,2,"2025-06-30T07:10:38.945",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650480,1751267438954,"fUST",-313.48931798,0.00018202,2,"2025-06-30T07:10:38.954",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650481,1751267438964,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:38.964",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650482,1751267438973,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:38.973",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650483,1751267438982,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:38.982",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650484,1751267438991,"fUST",-412.70090933,0.00018202,2,"2025-06-30T07:10:38.991",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650485,1751267439001,"fUST",-419.22318209,0.00018202,2,"2025-06-30T07:10:39.001",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650486,1751267439009,"fUST",-225.07095914,0.00018202,2,"2025-06-30T07:10:39.009",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650487,1751267439018,"fUST",-432.36748071,0.00018202,2,"2025-06-30T07:10:39.018",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650488,1751267439028,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.028",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650489,1751267439037,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.037",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650490,1751267439048,"fUST",-169.79646333,0.00018202,2,"2025-06-30T07:10:39.048",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650491,1751267439057,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.057",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650492,1751267439066,"fUST",-161.4210506,0.00018202,2,"2025-06-30T07:10:39.066",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650493,1751267439077,"fUST",-432.63142927,0.00018202,2,"2025-06-30T07:10:39.077",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650494,1751267439087,"fUST",-190.35,0.00018202,2,"2025-06-30T07:10:39.087",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650495,1751267439097,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.097",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650497,1751267439106,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.106",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650507,1751267439257,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.257",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650509,1751267439268,"fUST",-506.46841183,0.00018202,2,"2025-06-30T07:10:39.268",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650511,1751267439278,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.278",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650513,1751267439288,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.288",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650514,1751267439297,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.297",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650516,1751267439306,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.306",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650518,1751267439316,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.316",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650520,1751267439325,"fUST",-396.70137211,0.00018202,2,"2025-06-30T07:10:39.325",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650522,1751267439335,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.335",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650525,1751267439345,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.345",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650526,1751267439354,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.354",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650529,1751267439364,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.364",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650531,1751267439374,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.374",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650533,1751267439383,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.383",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650535,1751267439393,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.393",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650536,1751267439403,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.403",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650538,1751267439413,"fUST",-557.10188712,0.00018202,2,"2025-06-30T07:10:39.413",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650541,1751267439422,"fUST",-463.8438851,0.00018202,2,"2025-06-30T07:10:39.422",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650543,1751267439431,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.431",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650544,1751267439440,"fUST",-501.99428105,0.00018202,2,"2025-06-30T07:10:39.440",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650547,1751267439449,"fUST",-500.0,0.00018202,2,"2025-06-30T07:10:39.449",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650548,1751267439459,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.459",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650550,1751267439468,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.468",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650552,1751267439478,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.478",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650554,1751267439487,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.487",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650556,1751267439497,"fUST",-430.0,0.00018202,2,"2025-06-30T07:10:39.497",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650558,1751267439506,"fUST",-193.65232267,0.00018202,2,"2025-06-30T07:10:39.506",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650561,1751267439525,"fUST",-266.34767733,0.00018202,2,"2025-06-30T07:10:39.525",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650563,1751267439535,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.535",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650565,1751267439544,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.544",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650567,1751267439554,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.554",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650569,1751267439563,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.563",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650571,1751267439574,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.574",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650574,1751267439584,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.584",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650576,1751267439594,"fUST",-500.0,0.00018202,2,"2025-06-30T07:10:39.594",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650578,1751267439604,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.604",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650580,1751267439615,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.615",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650582,1751267439624,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.624",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650584,1751267439634,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.634",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650586,1751267439643,"fUST",-162.38804586,0.00018202,2,"2025-06-30T07:10:39.643",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650588,1751267439655,"fUST",-1074.74166481,0.00018202,2,"2025-06-30T07:10:39.655",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650590,1751267439667,"fUST",-334.74028933,0.00018202,2,"2025-06-30T07:10:39.667",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650592,1751267439676,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.676",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650594,1751267439686,"fUST",-437.39020635,0.00018202,2,"2025-06-30T07:10:39.686",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650596,1751267439696,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.696",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650598,1751267439705,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.705",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650600,1751267439714,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.714",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650602,1751267439723,"fUST",-442.10239242,0.00018202,2,"2025-06-30T07:10:39.723",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650604,1751267439733,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.733",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650606,1751267439742,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.742",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650608,1751267439751,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.751",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650610,1751267439760,"fUST",-1014.71,0.00018202,2,"2025-06-30T07:10:39.760",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650612,1751267439769,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.769",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650614,1751267439779,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.779",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650616,1751267439788,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.788",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650618,1751267439797,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.797",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650620,1751267439806,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.806",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650622,1751267439816,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.816",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650624,1751267439825,"fUST",-2695.63,0.00018202,2,"2025-06-30T07:10:39.825",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650626,1751267439835,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.835",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650628,1751267439844,"fUST",-741.9,0.00018202,2,"2025-06-30T07:10:39.844",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650631,1751267439853,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.853",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650633,1751267439862,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.862",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650634,1751267439871,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.871",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650636,1751267439881,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.881",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650639,1751267439892,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.892",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650641,1751267439901,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.901",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650643,1751267439910,"fUST",-416.08000112,0.00018202,2,"2025-06-30T07:10:39.910",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650645,1751267439920,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.920",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650647,1751267439929,"fUST",-823.42,0.00018202,2,"2025-06-30T07:10:39.929",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650649,1751267439938,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.938",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650651,1751267439947,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.947",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650653,1751267439956,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.956",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650654,1751267439965,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:39.965",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650656,1751267439974,"fUST",-821.81,0.00018202,2,"2025-06-30T07:10:39.974",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650658,1751267439983,"fUST",-820.69,0.00018202,2,"2025-06-30T07:10:39.983",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650660,1751267439993,"fUST",-1030.83,0.00018202,2,"2025-06-30T07:10:39.993",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650662,1751267440002,"fUST",-462.31480342,0.00018202,2,"2025-06-30T07:10:40.002",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650664,1751267440011,"fUST",-500.0,0.00018202,2,"2025-06-30T07:10:40.011",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650667,1751267440021,"fUST",-500.0,0.00018202,2,"2025-06-30T07:10:40.021",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650669,1751267440030,"fUST",-571.12,0.00018202,2,"2025-06-30T07:10:40.030",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650671,1751267440040,"fUST",-460.0,0.00018202,2,"2025-06-30T07:10:40.040",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650673,1751267440049,"fUST",-518.00140869,0.00018203,2,"2025-06-30T07:10:40.049",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650675,1751267440058,"fUST",-438.51221985,0.00018203,2,"2025-06-30T07:10:40.058",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650677,1751267440071,"fUST",-21.48778015,0.00018203,2,"2025-06-30T07:10:40.071",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650679,1751267440083,"fUST",-371.03964652,0.00018203,2,"2025-06-30T07:10:40.083",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650681,1751267440094,"fUST",-88.96035348,0.00018203,2,"2025-06-30T07:10:40.094",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650683,1751267440103,"fUST",-461.61424263,0.00018203,2,"2025-06-30T07:10:40.103",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650685,1751267440113,"fUST",-460.0,0.00018203,2,"2025-06-30T07:10:40.113",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650687,1751267440123,"fUST",-460.0,0.00018203,2,"2025-06-30T07:10:40.123",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650689,1751267440132,"fUST",-460.0,0.00018203,2,"2025-06-30T07:10:40.132",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650691,1751267440141,"fUST",-181.64323192,0.00018203,2,"2025-06-30T07:10:40.141",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650693,1751267440151,"fUST",-460.0,0.00018203,2,"2025-06-30T07:10:40.151",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650695,1751267440161,"fUST",-460.0,0.00018203,2,"2025-06-30T07:10:40.161",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650697,1751267440170,"fUST",-460.0,0.00018203,2,"2025-06-30T07:10:40.170",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650699,1751267440179,"fUST",-511.38985754,0.00018203,2,"2025-06-30T07:10:40.179",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650701,1751267440188,"fUST",-500.0,0.00018203,2,"2025-06-30T07:10:40.188",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650703,1751267440197,"fUST",-502.99098845,0.00018203,2,"2025-06-30T07:10:40.197",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650705,1751267440207,"fUST",-460.0,0.00018203,2,"2025-06-30T07:10:40.207",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650707,1751267440216,"fUST",-460.0,0.00018203,2,"2025-06-30T07:10:40.216",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650709,1751267440225,"fUST",-500.0,0.00018203,2,"2025-06-30T07:10:40.225",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650711,1751267440235,"fUST",-500.0,0.00018203,2,"2025-06-30T07:10:40.235",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650713,1751267440244,"fUST",-460.0,0.00018203,2,"2025-06-30T07:10:40.244",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650715,1751267440253,"fUST",-460.0,0.00018203,2,"2025-06-30T07:10:40.253",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650717,1751267440262,"fUST",-460.0,0.00018203,2,"2025-06-30T07:10:40.262",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650719,1751267440272,"fUST",-460.0,0.00018203,2,"2025-06-30T07:10:40.272",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650721,1751267440280,"fUST",-460.0,0.00018203,2,"2025-06-30T07:10:40.280",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650723,1751267440290,"fUST",-460.0,0.00018203,2,"2025-06-30T07:10:40.290",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650725,1751267440299,"fUST",-460.0,0.00018203,2,"2025-06-30T07:10:40.299",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650727,1751267440308,"fUST",-500.0,0.00018203,2,"2025-06-30T07:10:40.308",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650729,1751267440317,"fUST",-460.0,0.00018203,2,"2025-06-30T07:10:40.317",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650731,1751267440327,"fUST",-460.0,0.00018203,2,"2025-06-30T07:10:40.327",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650733,1751267440336,"fUST",-460.0,0.00018203,2,"2025-06-30T07:10:40.336",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650735,1751267440345,"fUST",-460.0,0.00018203,2,"2025-06-30T07:10:40.345",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650737,1751267440354,"fUST",-460.0,0.00018203,2,"2025-06-30T07:10:40.354",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650739,1751267440362,"fUST",-429.60260954,0.00018203,2,"2025-06-30T07:10:40.362",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650741,1751267440371,"fUST",-249.79784152,0.00018203,2,"2025-06-30T07:10:40.371",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650743,1751267440380,"fUST",-460.0,0.00018203,2,"2025-06-30T07:10:40.380",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650745,1751267440389,"fUST",-460.0,0.00018203,2,"2025-06-30T07:10:40.389",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650747,1751267440399,"fUST",-460.0,0.00018203,2,"2025-06-30T07:10:40.399",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650749,1751267440408,"fUST",-500.0,0.00018203,2,"2025-06-30T07:10:40.408",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650751,1751267440418,"fUST",-460.0,0.00018203,2,"2025-06-30T07:10:40.418",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650753,1751267440429,"fUST",-460.06937295,0.00018203,2,"2025-06-30T07:10:40.429",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650755,1751267440439,"fUST",-460.0,0.00018203,2,"2025-06-30T07:10:40.439",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650757,1751267440448,"fUST",-465.57845367,0.00018203,2,"2025-06-30T07:10:40.448",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650759,1751267440457,"fUST",-460.0,0.00018203,2,"2025-06-30T07:10:40.457",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650761,1751267440467,"fUST",-460.0,0.00018203,2,"2025-06-30T07:10:40.467",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650763,1751267440476,"fUST",-500.0,0.00018203,2,"2025-06-30T07:10:40.476",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650765,1751267440485,"fUST",-460.0,0.00018203,2,"2025-06-30T07:10:40.485",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650767,1751267440494,"fUST",-500.0,0.00018203,2,"2025-06-30T07:10:40.494",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650768,1751267440503,"fUST",-460.0,0.00018205,2,"2025-06-30T07:10:40.503",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650769,1751267440513,"fUST",-460.0,0.00018205,2,"2025-06-30T07:10:40.513",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650770,1751267440522,"fUST",-460.0,0.00018205,2,"2025-06-30T07:10:40.522",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650771,1751267440531,"fUST",-1637.45481459,0.00018375,2,"2025-06-30T07:10:40.531",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650772,1751267440540,"fUST",-458.86277297,0.00018472,2,"2025-06-30T07:10:40.540",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650773,1751267440549,"fUST",-432.37558514,0.00018473,2,"2025-06-30T07:10:40.549",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650774,1751267440558,"fUST",-1316.11,0.00018473,2,"2025-06-30T07:10:40.558",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650775,1751267440567,"fUST",-1519.2,0.00018473,2,"2025-06-30T07:10:40.567",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650776,1751267440577,"fUST",-460.0,0.00018473,2,"2025-06-30T07:10:40.577",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650777,1751267440586,"fUST",-460.0,0.00018473,2,"2025-06-30T07:10:40.586",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650778,1751267440594,"fUST",-460.0,0.00018473,2,"2025-06-30T07:10:40.594",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650779,1751267440604,"fUST",-598.05498581,0.00018473,2,"2025-06-30T07:10:40.604",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650780,1751267440613,"fUST",-1168.12,0.00018473,2,"2025-06-30T07:10:40.613",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650781,1751267440622,"fUST",-1663.17,0.00018473,2,"2025-06-30T07:10:40.622",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650782,1751267440631,"fUST",-460.0,0.00018473,2,"2025-06-30T07:10:40.631",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650783,1751267440640,"fUST",-718.16,0.00018473,2,"2025-06-30T07:10:40.640",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650784,1751267440650,"fUST",-470.83385975,0.00018474,2,"2025-06-30T07:10:40.650",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650785,1751267440658,"fUST",-259.40644674,0.00018474,2,"2025-06-30T07:10:40.658",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650786,1751267440667,"fUST",-460.0,0.00018474,2,"2025-06-30T07:10:40.667",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650787,1751267440676,"fUST",-463.93424586,0.00018474,2,"2025-06-30T07:10:40.676",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650788,1751267440685,"fUST",-460.0,0.00018474,2,"2025-06-30T07:10:40.685",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650789,1751267440694,"fUST",-430.0,0.00018474,2,"2025-06-30T07:10:40.694",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650790,1751267440703,"fUST",-460.0,0.00018474,2,"2025-06-30T07:10:40.703",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650791,1751267440712,"fUST",-460.0,0.00018474,2,"2025-06-30T07:10:40.712",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650792,1751267440721,"fUST",-1504.96,0.00018474,2,"2025-06-30T07:10:40.721",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650793,1751267440730,"fUST",-784.21,0.00018474,2,"2025-06-30T07:10:40.730",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650794,1751267440739,"fUST",-500.0,0.00018474,2,"2025-06-30T07:10:40.739",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650795,1751267440748,"fUST",-460.0,0.00018474,2,"2025-06-30T07:10:40.748",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650796,1751267440757,"fUST",-460.0,0.00018474,2,"2025-06-30T07:10:40.757",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650797,1751267440767,"fUST",-460.0,0.00018474,2,"2025-06-30T07:10:40.767",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650798,1751267440776,"fUST",-460.0,0.00018474,2,"2025-06-30T07:10:40.776",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650800,1751267440785,"fUST",-460.0,0.00018474,2,"2025-06-30T07:10:40.785",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650802,1751267440794,"fUST",-460.0,0.00018474,2,"2025-06-30T07:10:40.794",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650804,1751267440804,"fUST",-425.10841771,0.00018474,2,"2025-06-30T07:10:40.804",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650806,1751267440813,"fUST",-1462.84,0.00018474,2,"2025-06-30T07:10:40.813",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650808,1751267440822,"fUST",-460.0,0.00018474,2,"2025-06-30T07:10:40.822",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650810,1751267440831,"fUST",-460.0,0.00018474,2,"2025-06-30T07:10:40.831",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650812,1751267440840,"fUST",-460.0,0.00018474,2,"2025-06-30T07:10:40.840",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650814,1751267440849,"fUST",-460.0,0.00018474,2,"2025-06-30T07:10:40.849",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650816,1751267440858,"fUST",-460.0,0.00018474,2,"2025-06-30T07:10:40.858",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650818,1751267440867,"fUST",-460.0,0.00018474,2,"2025-06-30T07:10:40.867",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650820,1751267440876,"fUST",-460.0,0.00018474,2,"2025-06-30T07:10:40.876",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650822,1751267440885,"fUST",-460.0,0.00018474,2,"2025-06-30T07:10:40.885",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650824,1751267440895,"fUST",-1015.89,0.00018474,2,"2025-06-30T07:10:40.895",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650826,1751267440904,"fUST",-500.0,0.00018474,2,"2025-06-30T07:10:40.904",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650828,1751267440913,"fUST",-460.0,0.00018474,2,"2025-06-30T07:10:40.913",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650830,1751267440923,"fUST",-502.23880938,0.00018475,2,"2025-06-30T07:10:40.923",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650832,1751267440932,"fUST",-460.0,0.00018475,2,"2025-06-30T07:10:40.932",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650834,1751267440941,"fUST",-460.0,0.00018475,2,"2025-06-30T07:10:40.941",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650836,1751267440950,"fUST",-314.94712839,0.00018475,2,"2025-06-30T07:10:40.950",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650838,1751267440962,"fUST",-131.55479559,0.00018475,2,"2025-06-30T07:10:40.962",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650840,1751267440971,"fUST",-328.44520441,0.00018475,2,"2025-06-30T07:10:40.971",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650843,1751267440984,"fUST",-131.55479559,0.00018475,2,"2025-06-30T07:10:40.984",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650845,1751267440993,"fUST",-460.0,0.00018475,2,"2025-06-30T07:10:40.993",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650847,1751267441002,"fUST",-360.2096067,0.00018475,2,"2025-06-30T07:10:41.002",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650849,1751267441011,"fUST",-460.0,0.00018475,2,"2025-06-30T07:10:41.011",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650851,1751267441021,"fUST",-460.0,0.00018475,2,"2025-06-30T07:10:41.021",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650853,1751267441030,"fUST",-293.83925212,0.00018475,2,"2025-06-30T07:10:41.030",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650855,1751267441039,"fUST",-460.0,0.00018475,2,"2025-06-30T07:10:41.039",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650857,1751267441049,"fUST",-460.0,0.00018475,2,"2025-06-30T07:10:41.049",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650859,1751267441058,"fUST",-336.61264186,0.00018475,2,"2025-06-30T07:10:41.058",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650861,1751267441069,"fUST",-123.38735814,0.00018475,2,"2025-06-30T07:10:41.069",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650863,1751267441082,"fUST",-479.40271446,0.00018475,2,"2025-06-30T07:10:41.082",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650865,1751267441091,"fUST",-506.85,0.00018475,2,"2025-06-30T07:10:41.091",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650867,1751267441101,"fUST",-146.99605579,0.00018475,2,"2025-06-30T07:10:41.101",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650872,1751267441138,"fUST",-463.9095131,0.00018203,2,"2025-06-30T07:10:41.138",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650874,1751267441149,"fUST",-303.6244774,0.00018475,2,"2025-06-30T07:10:41.149",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650876,1751267441162,"fUST",-9.37946681,0.00018475,2,"2025-06-30T07:10:41.162",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650878,1751267441171,"fUST",-460.0,0.00018475,2,"2025-06-30T07:10:41.171",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650880,1751267441181,"fUST",-194.34861338,0.00018475,2,"2025-06-30T07:10:41.181",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650882,1751267441190,"fUST",-36.78551968,0.00018475,2,"2025-06-30T07:10:41.190",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650884,1751267441201,"fUST",-423.21448032,0.00018475,2,"2025-06-30T07:10:41.201",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650886,1751267441210,"fUST",-460.0,0.00018475,2,"2025-06-30T07:10:41.210",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650888,1751267441219,"fUST",-460.0,0.00018475,2,"2025-06-30T07:10:41.219",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650890,1751267441228,"fUST",-460.0,0.00018475,2,"2025-06-30T07:10:41.228",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650892,1751267441237,"fUST",-230.27898451,0.00018475,2,"2025-06-30T07:10:41.237",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650894,1751267441248,"fUST",-229.72101549,0.00018475,2,"2025-06-30T07:10:41.248",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650896,1751267441258,"fUST",-271.84469064,0.00018475,2,"2025-06-30T07:10:41.258",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650898,1751267441269,"fUST",-188.15530936,0.00018475,2,"2025-06-30T07:10:41.269",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650901,1751267441278,"fUST",-460.0,0.00018475,2,"2025-06-30T07:10:41.278",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650902,1751267441288,"fUST",-115.88320244,0.00018475,2,"2025-06-30T07:10:41.288",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650905,1751267441300,"fUST",-384.11679756,0.00018475,2,"2025-06-30T07:10:41.300",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650907,1751267441309,"fUST",-228.81810084,0.00018475,2,"2025-06-30T07:10:41.309",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650909,1751267441320,"fUST",-231.18189916,0.00018475,2,"2025-06-30T07:10:41.320",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650911,1751267441329,"fUST",-460.0,0.00018475,2,"2025-06-30T07:10:41.329",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650913,1751267441339,"fUST",-474.73564748,0.00018475,2,"2025-06-30T07:10:41.339",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650915,1751267441348,"fUST",-356.27553127,0.00018475,2,"2025-06-30T07:10:41.348",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650917,1751267441357,"fUST",-7.43372384,0.00018475,2,"2025-06-30T07:10:41.357",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650919,1751267441368,"fUST",-452.56627616,0.00018475,2,"2025-06-30T07:10:41.368",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650921,1751267441377,"fUST",-460.0,0.00018475,2,"2025-06-30T07:10:41.377",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650923,1751267441386,"fUST",-460.0,0.00018475,2,"2025-06-30T07:10:41.386",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650925,1751267441396,"fUST",-460.0,0.00018475,2,"2025-06-30T07:10:41.396",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650927,1751267441405,"fUST",-460.0,0.00018475,2,"2025-06-30T07:10:41.405",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650929,1751267441414,"fUST",-460.0,0.00018475,2,"2025-06-30T07:10:41.414",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650931,1751267441423,"fUST",-460.0,0.00018475,2,"2025-06-30T07:10:41.423",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650933,1751267441432,"fUST",-151.29890249,0.00018475,2,"2025-06-30T07:10:41.432",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650935,1751267441441,"fUST",-460.0,0.00018475,2,"2025-06-30T07:10:41.441",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650937,1751267441450,"fUST",-340.55972269,0.00018475,2,"2025-06-30T07:10:41.450",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650939,1751267441462,"fUST",-180.82027731,0.00018475,2,"2025-06-30T07:10:41.462",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650941,1751267441471,"fUST",-460.0,0.00018475,2,"2025-06-30T07:10:41.471",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650943,1751267441480,"fUST",-460.0,0.00018475,2,"2025-06-30T07:10:41.480",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650945,1751267441489,"fUST",-460.0,0.00018475,2,"2025-06-30T07:10:41.489",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650947,1751267441499,"fUST",-173.86964263,0.00018475,2,"2025-06-30T07:10:41.499",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650949,1751267441508,"fUST",-6391.49,0.00018475,2,"2025-06-30T07:10:41.508",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650951,1751267441517,"fUST",-477.84553395,0.00018475,2,"2025-06-30T07:10:41.517",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650953,1751267441526,"fUST",-402.67253148,0.00018475,2,"2025-06-30T07:10:41.526",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650955,1751267441538,"fUST",-57.32746852,0.00018475,2,"2025-06-30T07:10:41.538",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650957,1751267441547,"fUST",-464.60837402,0.00018475,2,"2025-06-30T07:10:41.547",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650959,1751267441556,"fUST",-552.9,0.00018475,2,"2025-06-30T07:10:41.556",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650961,1751267441565,"fUST",-460.0,0.00018475,2,"2025-06-30T07:10:41.565",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650963,1751267441575,"fUST",-460.0,0.00018475,2,"2025-06-30T07:10:41.575",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650965,1751267441584,"fUST",-2845.84,0.00018475,2,"2025-06-30T07:10:41.584",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650967,1751267441593,"fUST",-500.0,0.00018475,2,"2025-06-30T07:10:41.593",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650969,1751267441602,"fUST",-500.0,0.00018475,2,"2025-06-30T07:10:41.602",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650971,1751267441612,"fUST",-460.0,0.00018475,2,"2025-06-30T07:10:41.612",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650973,1751267441621,"fUST",-460.0,0.00018475,2,"2025-06-30T07:10:41.621",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650975,1751267441630,"fUST",-460.0,0.00018475,2,"2025-06-30T07:10:41.630",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650978,1751267441641,"fUST",-460.0,0.00018475,2,"2025-06-30T07:10:41.641",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650979,1751267441650,"fUST",-597.0,0.00018475,2,"2025-06-30T07:10:41.650",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650982,1751267441660,"fUST",-460.0,0.00018475,2,"2025-06-30T07:10:41.660",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650983,1751267441670,"fUST",-460.0,0.00018475,2,"2025-06-30T07:10:41.670",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650985,1751267441680,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:41.680",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650987,1751267441690,"fUST",-461.37304229,0.00018476,2,"2025-06-30T07:10:41.690",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650989,1751267441699,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:41.699",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650991,1751267441709,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:41.709",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650993,1751267441718,"fUST",-461.0105055,0.00018476,2,"2025-06-30T07:10:41.718",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650995,1751267441727,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:41.727",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650997,1751267441736,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:41.736",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368650999,1751267441746,"fUST",-347.26386419,0.00018476,2,"2025-06-30T07:10:41.746",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651002,1751267441757,"fUST",-12.73613581,0.00018476,2,"2025-06-30T07:10:41.757",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651004,1751267441766,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:41.766",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651006,1751267441776,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:41.776",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651008,1751267441785,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:41.785",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651010,1751267441794,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:41.794",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651012,1751267441803,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:41.803",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651014,1751267441813,"fUST",-500.0,0.00018476,2,"2025-06-30T07:10:41.813",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651016,1751267441822,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:41.822",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651018,1751267441831,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:41.831",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651020,1751267441841,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:41.841",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651022,1751267441850,"fUST",-154.50247552,0.00018476,2,"2025-06-30T07:10:41.850",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651024,1751267441859,"fUST",-276.12521588,0.00018476,2,"2025-06-30T07:10:41.859",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651026,1751267441868,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:41.868",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651028,1751267441877,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:41.877",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651030,1751267441887,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:41.887",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651032,1751267441896,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:41.896",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651034,1751267441905,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:41.905",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651036,1751267441914,"fUST",-404.54385434,0.00018476,2,"2025-06-30T07:10:41.914",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651038,1751267441923,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:41.923",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651040,1751267441932,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:41.932",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651042,1751267441941,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:41.941",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651044,1751267441951,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:41.951",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651046,1751267441960,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:41.960",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651048,1751267441969,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:41.969",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651050,1751267441979,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:41.979",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651051,1751267441987,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:41.987",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651053,1751267441996,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:41.996",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651056,1751267442006,"fUST",-1571.87,0.00018476,2,"2025-06-30T07:10:42.006",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651057,1751267442015,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:42.015",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651059,1751267442025,"fUST",-461.40865695,0.00018476,2,"2025-06-30T07:10:42.025",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651061,1751267442034,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:42.034",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651064,1751267442044,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:42.044",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651066,1751267442053,"fUST",-1014.71,0.00018476,2,"2025-06-30T07:10:42.053",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651068,1751267442062,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:42.062",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651070,1751267442071,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:42.071",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651071,1751267442083,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:42.083",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651073,1751267442093,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:42.093",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651075,1751267442102,"fUST",-2695.63,0.00018476,2,"2025-06-30T07:10:42.102",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651077,1751267442111,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:42.111",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651079,1751267442121,"fUST",-741.9,0.00018476,2,"2025-06-30T07:10:42.121",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651081,1751267442131,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:42.131",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651083,1751267442140,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:42.140",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651085,1751267442150,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:42.150",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651087,1751267442159,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:42.159",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651089,1751267442168,"fUST",-466.5615749,0.00018476,2,"2025-06-30T07:10:42.168",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651091,1751267442178,"fUST",-574.57808278,0.00018476,2,"2025-06-30T07:10:42.178",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651093,1751267442187,"fUST",-823.42,0.00018476,2,"2025-06-30T07:10:42.187",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651095,1751267442196,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:42.196",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651097,1751267442205,"fUST",-478.6084764,0.00018476,2,"2025-06-30T07:10:42.205",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651099,1751267442214,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:42.214",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651101,1751267442224,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:42.224",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651103,1751267442233,"fUST",-821.81,0.00018476,2,"2025-06-30T07:10:42.233",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651105,1751267442243,"fUST",-820.69,0.00018476,2,"2025-06-30T07:10:42.243",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651107,1751267442253,"fUST",-1030.83,0.00018476,2,"2025-06-30T07:10:42.253",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651109,1751267442261,"fUST",-500.0,0.00018476,2,"2025-06-30T07:10:42.261",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651111,1751267442271,"fUST",-571.12,0.00018476,2,"2025-06-30T07:10:42.271",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651113,1751267442280,"fUST",-460.0,0.00018476,2,"2025-06-30T07:10:42.280",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651115,1751267442289,"fUST",-460.0,0.00018477,2,"2025-06-30T07:10:42.289",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651117,1751267442299,"fUST",-460.0,0.00018477,2,"2025-06-30T07:10:42.299",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651119,1751267442307,"fUST",-460.0,0.00018477,2,"2025-06-30T07:10:42.307",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651121,1751267442317,"fUST",-462.29069578,0.00018477,2,"2025-06-30T07:10:42.317",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651123,1751267442326,"fUST",-460.0,0.00018477,2,"2025-06-30T07:10:42.326",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651125,1751267442336,"fUST",-460.0,0.00018477,2,"2025-06-30T07:10:42.336",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651127,1751267442346,"fUST",-460.0,0.00018477,2,"2025-06-30T07:10:42.346",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651129,1751267442355,"fUST",-460.0,0.00018477,2,"2025-06-30T07:10:42.355",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651131,1751267442364,"fUST",-460.0,0.00018477,2,"2025-06-30T07:10:42.364",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651133,1751267442373,"fUST",-473.28005472,0.00018477,2,"2025-06-30T07:10:42.373",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651135,1751267442382,"fUST",-460.0,0.00018477,2,"2025-06-30T07:10:42.382",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651137,1751267442391,"fUST",-460.0,0.00018477,2,"2025-06-30T07:10:42.391",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651139,1751267442400,"fUST",-240.0,0.00018477,2,"2025-06-30T07:10:42.400",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651141,1751267442411,"fUST",-234.20909398,0.00018477,2,"2025-06-30T07:10:42.411",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651143,1751267442419,"fUST",-460.0,0.00018477,2,"2025-06-30T07:10:42.419",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651145,1751267442428,"fUST",-460.0,0.00018477,2,"2025-06-30T07:10:42.428",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651147,1751267442438,"fUST",-460.0,0.00018477,2,"2025-06-30T07:10:42.438",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651149,1751267442447,"fUST",-460.0,0.00018477,2,"2025-06-30T07:10:42.447",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651151,1751267442457,"fUST",-460.0,0.00018477,2,"2025-06-30T07:10:42.457",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651153,1751267442466,"fUST",-500.0,0.00018477,2,"2025-06-30T07:10:42.466",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651155,1751267442475,"fUST",-460.0,0.00018477,2,"2025-06-30T07:10:42.475",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651157,1751267442484,"fUST",-460.0,0.00018477,2,"2025-06-30T07:10:42.484",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651159,1751267442494,"fUST",-460.0,0.00018479,2,"2025-06-30T07:10:42.494",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651161,1751267442504,"fUST",-603.41582826,0.00018685,2,"2025-06-30T07:10:42.504",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651163,1751267442514,"fUST",-428.6822406,0.00018685,2,"2025-06-30T07:10:42.514",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651165,1751267442523,"fUST",-1000.0,0.000187,2,"2025-06-30T07:10:42.523",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651167,1751267442532,"fUST",-2535.0,0.00018709,2,"2025-06-30T07:10:42.532",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651169,1751267442541,"fUST",-500.0,0.00018715,2,"2025-06-30T07:10:42.541",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651171,1751267442551,"fUST",-500.0,0.00018715,2,"2025-06-30T07:10:42.551",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651173,1751267442560,"fUST",-500.0,0.00018715,2,"2025-06-30T07:10:42.560",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651175,1751267442569,"fUST",-500.0,0.00018715,2,"2025-06-30T07:10:42.569",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651177,1751267442578,"fUST",-500.0,0.00018715,2,"2025-06-30T07:10:42.578",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651179,1751267442588,"fUST",-500.0,0.00018715,2,"2025-06-30T07:10:42.588",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651181,1751267442597,"fUST",-501.01515253,0.00018715,2,"2025-06-30T07:10:42.597",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651183,1751267442606,"fUST",-631.17806332,0.00018715,2,"2025-06-30T07:10:42.606",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651185,1751267442615,"fUST",-500.0,0.00018715,2,"2025-06-30T07:10:42.615",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651200,1751267442750,"fUST",-500.0,0.00018715,2,"2025-06-30T07:10:42.750",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651202,1751267442760,"fUST",-179.95359799,0.00018715,2,"2025-06-30T07:10:42.760",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651204,1751267442770,"fUST",-512.94081828,0.00018715,2,"2025-06-30T07:10:42.770",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651206,1751267442779,"fUST",-500.0,0.00018715,2,"2025-06-30T07:10:42.779",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651208,1751267442789,"fUST",-500.0,0.00018715,2,"2025-06-30T07:10:42.789",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651210,1751267442799,"fUST",-500.0,0.00018715,2,"2025-06-30T07:10:42.799",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651212,1751267442808,"fUST",-500.63965777,0.00018715,2,"2025-06-30T07:10:42.808",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651215,1751267442817,"fUST",-500.62860651,0.00018715,2,"2025-06-30T07:10:42.817",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651218,1751267442826,"fUST",-500.0,0.00018715,2,"2025-06-30T07:10:42.826",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651220,1751267442837,"fUST",-500.77605557,0.00018715,2,"2025-06-30T07:10:42.837",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651222,1751267442846,"fUST",-500.0,0.00018715,2,"2025-06-30T07:10:42.846",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651224,1751267442855,"fUST",-318.76821944,0.00018715,2,"2025-06-30T07:10:42.855",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651226,1751267442865,"fUST",-500.21396602,0.00018715,2,"2025-06-30T07:10:42.865",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651228,1751267442874,"fUST",-500.36121719,0.00018715,2,"2025-06-30T07:10:42.874",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651230,1751267442883,"fUST",-257.0191211,0.00018715,2,"2025-06-30T07:10:42.883",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651232,1751267442893,"fUST",-376.28819171,0.00018715,2,"2025-06-30T07:10:42.893",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651234,1751267442903,"fUST",-166.3304022,0.00018715,2,"2025-06-30T07:10:42.903",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651236,1751267442913,"fUST",-467.37861634,0.00018715,2,"2025-06-30T07:10:42.913",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651238,1751267442922,"fUST",-500.0,0.00018715,2,"2025-06-30T07:10:42.922",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651240,1751267442932,"fUST",-500.0,0.00018715,2,"2025-06-30T07:10:42.932",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651242,1751267442941,"fUST",-500.0,0.00018715,2,"2025-06-30T07:10:42.941",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651244,1751267442950,"fUST",-500.0,0.00018715,2,"2025-06-30T07:10:42.950",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651246,1751267442960,"fUST",-500.22306365,0.00018715,2,"2025-06-30T07:10:42.960",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651248,1751267442969,"fUST",-1316.11,0.00018747,2,"2025-06-30T07:10:42.969",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651251,1751267442979,"fUST",-1519.2,0.00018747,2,"2025-06-30T07:10:42.979",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651254,1751267442989,"fUST",-460.0,0.00018747,2,"2025-06-30T07:10:42.989",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651257,1751267442998,"fUST",-1018.81388558,0.00018747,2,"2025-06-30T07:10:42.998",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651273,1751267443150,"fUST",-149.30611442,0.00018747,2,"2025-06-30T07:10:43.150",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651275,1751267443159,"fUST",-1663.17,0.00018747,2,"2025-06-30T07:10:43.159",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651277,1751267443169,"fUST",-603.96,0.00018747,2,"2025-06-30T07:10:43.169",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651279,1751267443178,"fUST",-718.16,0.00018747,2,"2025-06-30T07:10:43.178",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651281,1751267443188,"fUST",-460.0,0.00018748,2,"2025-06-30T07:10:43.188",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651283,1751267443197,"fUST",-1504.96,0.00018748,2,"2025-06-30T07:10:43.197",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651285,1751267443206,"fUST",-784.21,0.00018748,2,"2025-06-30T07:10:43.206",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651287,1751267443214,"fUST",-493.63272826,0.00018748,2,"2025-06-30T07:10:43.214",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651289,1751267443224,"fUST",-1462.84,0.00018748,2,"2025-06-30T07:10:43.224",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651292,1751267443233,"fUST",-460.0,0.00018748,2,"2025-06-30T07:10:43.233",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651294,1751267443243,"fUST",-460.0,0.00018748,2,"2025-06-30T07:10:43.243",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651296,1751267443252,"fUST",-460.0,0.00018748,2,"2025-06-30T07:10:43.252",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651298,1751267443261,"fUST",-1015.89,0.00018748,2,"2025-06-30T07:10:43.261",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651300,1751267443271,"fUST",-404.66,0.00018748,2,"2025-06-30T07:10:43.271",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651302,1751267443280,"fUST",-506.85,0.00018749,2,"2025-06-30T07:10:43.280",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651304,1751267443289,"fUST",-460.0,0.00018749,2,"2025-06-30T07:10:43.289",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651306,1751267443299,"fUST",-153.58,0.00018749,2,"2025-06-30T07:10:43.299",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651308,1751267443308,"fUST",-460.0,0.00018749,2,"2025-06-30T07:10:43.308",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651310,1751267443317,"fUST",-460.0,0.00018749,2,"2025-06-30T07:10:43.317",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651311,1751267443326,"fUST",-500.0,0.00018749,2,"2025-06-30T07:10:43.326",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651313,1751267443336,"fUST",-460.0,0.00018749,2,"2025-06-30T07:10:43.336",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651315,1751267443345,"fUST",-426.84,0.00018749,2,"2025-06-30T07:10:43.345",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651317,1751267443355,"fUST",-460.0,0.00018749,2,"2025-06-30T07:10:43.355",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651319,1751267443365,"fUST",-460.0,0.00018749,2,"2025-06-30T07:10:43.365",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651322,1751267443374,"fUST",-460.0,0.00018749,2,"2025-06-30T07:10:43.374",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651324,1751267443385,"fUST",-521.38,0.00018749,2,"2025-06-30T07:10:43.385",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651325,1751267443396,"fUST",-460.0,0.00018749,2,"2025-06-30T07:10:43.396",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651328,1751267443405,"fUST",-347.06217225,0.00018749,2,"2025-06-30T07:10:43.405",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651329,1751267443414,"fUST",-6391.49,0.00018749,2,"2025-06-30T07:10:43.414",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651332,1751267443424,"fUST",-460.0,0.00018749,2,"2025-06-30T07:10:43.424",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651334,1751267443433,"fUST",-552.9,0.00018749,2,"2025-06-30T07:10:43.433",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651336,1751267443442,"fUST",-2845.84,0.00018749,2,"2025-06-30T07:10:43.442",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651337,1751267443451,"fUST",-597.0,0.00018749,2,"2025-06-30T07:10:43.451",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651340,1751267443461,"fUST",-460.0,0.0001875,2,"2025-06-30T07:10:43.461",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651341,1751267443470,"fUST",-186.28,0.0001875,2,"2025-06-30T07:10:43.470",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651343,1751267443479,"fUST",-460.0,0.0001875,2,"2025-06-30T07:10:43.479",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651345,1751267443489,"fUST",-460.0,0.0001875,2,"2025-06-30T07:10:43.489",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651347,1751267443499,"fUST",-460.0,0.0001875,2,"2025-06-30T07:10:43.499",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651349,1751267443508,"fUST",-460.0,0.0001875,2,"2025-06-30T07:10:43.508",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651351,1751267443517,"fUST",-460.0,0.0001875,2,"2025-06-30T07:10:43.517",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651353,1751267443527,"fUST",-460.0,0.0001875,2,"2025-06-30T07:10:43.527",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651355,1751267443536,"fUST",-460.0,0.0001875,2,"2025-06-30T07:10:43.536",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651357,1751267443545,"fUST",-460.0,0.0001875,2,"2025-06-30T07:10:43.545",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651359,1751267443554,"fUST",-1571.87,0.0001875,2,"2025-06-30T07:10:43.554",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651361,1751267443563,"fUST",-460.0,0.0001875,2,"2025-06-30T07:10:43.563",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651363,1751267443573,"fUST",-1014.71,0.0001875,2,"2025-06-30T07:10:43.573",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651365,1751267443582,"fUST",-2695.63,0.0001875,2,"2025-06-30T07:10:43.582",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651367,1751267443591,"fUST",-460.0,0.0001875,2,"2025-06-30T07:10:43.591",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651369,1751267443600,"fUST",-741.9,0.0001875,2,"2025-06-30T07:10:43.600",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651371,1751267443609,"fUST",-823.42,0.0001875,2,"2025-06-30T07:10:43.609",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651373,1751267443618,"fUST",-821.81,0.0001875,2,"2025-06-30T07:10:43.618",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651375,1751267443627,"fUST",-820.69,0.0001875,2,"2025-06-30T07:10:43.627",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651377,1751267443636,"fUST",-1030.83,0.0001875,2,"2025-06-30T07:10:43.636",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651379,1751267443646,"fUST",-571.12,0.0001875,2,"2025-06-30T07:10:43.646",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651381,1751267443656,"fUST",-460.0,0.00018751,2,"2025-06-30T07:10:43.656",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651383,1751267443668,"fUST",-500.0,0.00018751,2,"2025-06-30T07:10:43.668",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651385,1751267443678,"fUST",-666.27468886,0.00018822,2,"2025-06-30T07:10:43.678",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651387,1751267443687,"fUST",-500.0,0.00018859,2,"2025-06-30T07:10:43.687",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651389,1751267443697,"fUST",-500.0,0.00018859,2,"2025-06-30T07:10:43.697",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651391,1751267443706,"fUST",-500.0,0.00018859,2,"2025-06-30T07:10:43.706",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651393,1751267443715,"fUST",-501.46447308,0.0001886,2,"2025-06-30T07:10:43.715",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651395,1751267443724,"fUST",-500.0,0.0001886,2,"2025-06-30T07:10:43.724",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651397,1751267443733,"fUST",-500.35967422,0.0001886,2,"2025-06-30T07:10:43.733",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651399,1751267443742,"fUST",-500.0,0.00018872,2,"2025-06-30T07:10:43.742",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651401,1751267443752,"fUST",-500.0,0.00018872,2,"2025-06-30T07:10:43.752",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651403,1751267443761,"fUST",-500.0,0.00018872,2,"2025-06-30T07:10:43.761",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651405,1751267443771,"fUST",-500.0,0.00018872,2,"2025-06-30T07:10:43.771",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651407,1751267443781,"fUST",-500.0,0.00018872,2,"2025-06-30T07:10:43.781",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651409,1751267443790,"fUST",-230.05013518,0.00018872,2,"2025-06-30T07:10:43.790",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651411,1751267443799,"fUST",-500.0,0.000189,2,"2025-06-30T07:10:43.799",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651413,1751267443808,"fUST",-500.0,0.000189,2,"2025-06-30T07:10:43.808",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651415,1751267443817,"fUST",-500.0,0.000189,2,"2025-06-30T07:10:43.817",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651417,1751267443827,"fUST",-500.0,0.000189,2,"2025-06-30T07:10:43.827",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651419,1751267443836,"fUST",-393.74759515,0.000189,2,"2025-06-30T07:10:43.836",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651421,1751267443848,"fUST",-4301.42733561,0.000189,2,"2025-06-30T07:10:43.848",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651423,1751267443857,"fUST",-1637.45481457,0.00018921,2,"2025-06-30T07:10:43.857",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651425,1751267443867,"fUST",-500.0,0.00018977,2,"2025-06-30T07:10:43.867",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651427,1751267443876,"fUST",-500.0,0.00018977,2,"2025-06-30T07:10:43.876",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651429,1751267443886,"fUST",-500.36729744,0.00018977,2,"2025-06-30T07:10:43.886",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651431,1751267443895,"fUST",-462.93652303,0.00018997,2,"2025-06-30T07:10:43.895",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651434,1751267443914,"fUST",-37.06347697,0.00018997,2,"2025-06-30T07:10:43.914",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651436,1751267443924,"fUST",-500.0,0.00018997,2,"2025-06-30T07:10:43.924",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651438,1751267443933,"fUST",-500.0,0.00018997,2,"2025-06-30T07:10:43.933",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651441,1751267443942,"fUST",-510.00365922,0.00018997,2,"2025-06-30T07:10:43.942",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651443,1751267443952,"fUST",-500.0,0.00018997,2,"2025-06-30T07:10:43.952",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651444,1751267443961,"fUST",-500.0,0.00018997,2,"2025-06-30T07:10:43.961",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651446,1751267443971,"fUST",-5429.20494266,0.00019,2,"2025-06-30T07:10:43.971",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651448,1751267443981,"fUST",-1316.11,0.00019021,2,"2025-06-30T07:10:43.981",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651451,1751267443990,"fUST",-1519.2,0.00019021,2,"2025-06-30T07:10:43.990",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651453,1751267444000,"fUST",-460.0,0.00019021,2,"2025-06-30T07:10:44.000",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651454,1751267444009,"fUST",-1168.12,0.00019021,2,"2025-06-30T07:10:44.009",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651457,1751267444020,"fUST",-1663.17,0.00019021,2,"2025-06-30T07:10:44.020",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651459,1751267444033,"fUST",-718.16,0.00019021,2,"2025-06-30T07:10:44.033",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651460,1751267444043,"fUST",-1504.96,0.00019022,2,"2025-06-30T07:10:44.043",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651462,1751267444051,"fUST",-784.21,0.00019022,2,"2025-06-30T07:10:44.051",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651464,1751267444060,"fUST",-1462.84,0.00019022,2,"2025-06-30T07:10:44.060",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651466,1751267444069,"fUST",-347.58,0.00019022,2,"2025-06-30T07:10:44.069",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651468,1751267444080,"fUST",-460.0,0.00019022,2,"2025-06-30T07:10:44.080",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651469,1751267444090,"fUST",-1015.89,0.00019022,2,"2025-06-30T07:10:44.090",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651471,1751267444100,"fUST",-506.85,0.00019023,2,"2025-06-30T07:10:44.100",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651473,1751267444109,"fUST",-375.66963422,0.00019023,2,"2025-06-30T07:10:44.109",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651475,1751267444118,"fUST",-490.94,0.00019023,2,"2025-06-30T07:10:44.118",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651477,1751267444129,"fUST",-460.0,0.00019023,2,"2025-06-30T07:10:44.129",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651479,1751267444139,"fUST",-500.0,0.00019023,2,"2025-06-30T07:10:44.139",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651481,1751267444152,"fUST",-460.0,0.00019023,2,"2025-06-30T07:10:44.152",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651483,1751267444161,"fUST",-460.0,0.00019023,2,"2025-06-30T07:10:44.161",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651485,1751267444170,"fUST",-460.0,0.00019023,2,"2025-06-30T07:10:44.170",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651487,1751267444179,"fUST",-521.38,0.00019023,2,"2025-06-30T07:10:44.179",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651489,1751267444188,"fUST",-460.0,0.00019023,2,"2025-06-30T07:10:44.188",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651491,1751267444197,"fUST",-6391.49,0.00019023,2,"2025-06-30T07:10:44.197",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651493,1751267444206,"fUST",-460.0,0.00019023,2,"2025-06-30T07:10:44.206",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651495,1751267444215,"fUST",-552.9,0.00019023,2,"2025-06-30T07:10:44.215",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651497,1751267444224,"fUST",-2845.84,0.00019023,2,"2025-06-30T07:10:44.224",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651499,1751267444234,"fUST",-597.0,0.00019023,2,"2025-06-30T07:10:44.234",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651501,1751267444244,"fUST",-329.94,0.00019024,2,"2025-06-30T07:10:44.244",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651503,1751267444253,"fUST",-547.86,0.00019024,2,"2025-06-30T07:10:44.253",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651505,1751267444263,"fUST",-460.0,0.00019024,2,"2025-06-30T07:10:44.263",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651507,1751267444272,"fUST",-460.0,0.00019024,2,"2025-06-30T07:10:44.272",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651509,1751267444281,"fUST",-460.0,0.00019024,2,"2025-06-30T07:10:44.281",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651511,1751267444290,"fUST",-1571.87,0.00019024,2,"2025-06-30T07:10:44.290",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651513,1751267444300,"fUST",-460.0,0.00019024,2,"2025-06-30T07:10:44.300",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651515,1751267444310,"fUST",-1014.71,0.00019024,2,"2025-06-30T07:10:44.310",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651517,1751267444319,"fUST",-2695.63,0.00019024,2,"2025-06-30T07:10:44.319",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651519,1751267444328,"fUST",-306.36703334,0.00019024,2,"2025-06-30T07:10:44.328",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651521,1751267444338,"fUST",-741.9,0.00019024,2,"2025-06-30T07:10:44.338",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651523,1751267444347,"fUST",-823.42,0.00019024,2,"2025-06-30T07:10:44.347",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651525,1751267444356,"fUST",-821.81,0.00019024,2,"2025-06-30T07:10:44.356",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651527,1751267444365,"fUST",-820.69,0.00019024,2,"2025-06-30T07:10:44.365",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651529,1751267444374,"fUST",-1030.83,0.00019024,2,"2025-06-30T07:10:44.374",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651531,1751267444384,"fUST",-571.12,0.00019024,2,"2025-06-30T07:10:44.384",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651533,1751267444393,"fUST",-460.0,0.00019025,2,"2025-06-30T07:10:44.393",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651535,1751267444403,"fUST",-500.0,0.00019025,2,"2025-06-30T07:10:44.403",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651537,1751267444412,"fUST",-4695.17493065,0.00019072,2,"2025-06-30T07:10:44.412",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651539,1751267444421,"fUST",-366.3004382,0.00019123,2,"2025-06-30T07:10:44.421",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651541,1751267444431,"fUST",-366.3004382,0.00019123,2,"2025-06-30T07:10:44.431",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651543,1751267444440,"fUST",-366.3004382,0.00019123,2,"2025-06-30T07:10:44.440",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651544,1751267444449,"fUST",-366.3004382,0.00019123,2,"2025-06-30T07:10:44.449",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651546,1751267444459,"fUST",-366.3004382,0.00019123,2,"2025-06-30T07:10:44.459",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651548,1751267444469,"fUST",-366.3004382,0.00019123,2,"2025-06-30T07:10:44.469",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651550,1751267444479,"fUST",-341.9705774,0.00019123,2,"2025-06-30T07:10:44.479",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651552,1751267444489,"fUST",-373.45339373,0.00019164,2,"2025-06-30T07:10:44.489",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651554,1751267444498,"fUST",-234.47094767,0.00019178,2,"2025-06-30T07:10:44.498",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651556,1751267444508,"fUST",-500.0,0.00019178,2,"2025-06-30T07:10:44.508",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651558,1751267444518,"fUST",-174.7424452,0.00019178,2,"2025-06-30T07:10:44.518",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651560,1751267444527,"fUST",-537.753983,0.00019178,2,"2025-06-30T07:10:44.527",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651562,1751267444537,"fUST",-1000.0,0.000192,2,"2025-06-30T07:10:44.537",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651564,1751267444547,"fUST",-500.0,0.00019225,2,"2025-06-30T07:10:44.547",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651566,1751267444556,"fUST",-500.0,0.00019225,2,"2025-06-30T07:10:44.556",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651568,1751267444565,"fUST",-619.49101344,0.00019225,2,"2025-06-30T07:10:44.565",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651570,1751267444575,"fUST",-4695.17493065,0.00019245,2,"2025-06-30T07:10:44.575",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651572,1751267444585,"fUST",-500.0,0.00019248,2,"2025-06-30T07:10:44.585",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651574,1751267444595,"fUST",-537.38253074,0.00019248,2,"2025-06-30T07:10:44.595",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651576,1751267444604,"fUST",-500.0,0.00019248,2,"2025-06-30T07:10:44.604",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651578,1751267444613,"fUST",-500.0,0.00019248,2,"2025-06-30T07:10:44.613",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651580,1751267444623,"fUST",-500.0,0.00019248,2,"2025-06-30T07:10:44.623",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651582,1751267444632,"fUST",-500.0,0.00019248,2,"2025-06-30T07:10:44.632",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651584,1751267444642,"fUST",-500.0,0.00019248,2,"2025-06-30T07:10:44.642",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651586,1751267444651,"fUST",-500.0,0.00019248,2,"2025-06-30T07:10:44.651",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651588,1751267444660,"fUST",-358.40318792,0.00019248,2,"2025-06-30T07:10:44.660",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651590,1751267444669,"fUST",-500.0,0.00019248,2,"2025-06-30T07:10:44.669",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651591,1751267444678,"fUST",-500.0,0.00019248,2,"2025-06-30T07:10:44.678",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651593,1751267444687,"fUST",-500.0,0.00019248,2,"2025-06-30T07:10:44.687",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651595,1751267444698,"fUST",-500.0,0.00019248,2,"2025-06-30T07:10:44.698",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651597,1751267444707,"fUST",-500.0,0.00019248,2,"2025-06-30T07:10:44.707",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651599,1751267444716,"fUST",-500.0,0.00019248,2,"2025-06-30T07:10:44.716",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651601,1751267444725,"fUST",-500.0,0.00019248,2,"2025-06-30T07:10:44.725",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651603,1751267444735,"fUST",-459608.43627,0.00019249,2,"2025-06-30T07:10:44.735",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651605,1751267444744,"fUST",-524.55407094,0.0001925,2,"2025-06-30T07:10:44.744",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651607,1751267444754,"fUST",-160.0,0.0001925,2,"2025-06-30T07:10:44.754",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651609,1751267444763,"fUST",-160.0,0.00019251,2,"2025-06-30T07:10:44.763",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651611,1751267444772,"fUST",-214.99848635,0.00019251,2,"2025-06-30T07:10:44.772",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651612,1751267444781,"fUST",-160.0,0.00019251,2,"2025-06-30T07:10:44.781",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651613,1751267444791,"fUST",-230.31346914,0.00019251,2,"2025-06-30T07:10:44.791",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651614,1751267444800,"fUST",-12569.13231816,0.00019251,2,"2025-06-30T07:10:44.800",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651615,1751267444809,"fUST",-160.0,0.00019251,2,"2025-06-30T07:10:44.809",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651616,1751267444818,"fUST",-160.0,0.00019251,2,"2025-06-30T07:10:44.818",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651617,1751267444827,"fUST",-160.0,0.00019251,2,"2025-06-30T07:10:44.827",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651618,1751267444837,"fUST",-847.41730813,0.00019251,2,"2025-06-30T07:10:44.837",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651619,1751267444845,"fUST",-837.16779106,0.00019251,2,"2025-06-30T07:10:44.845",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651620,1751267444855,"fUST",-160.0,0.00019251,2,"2025-06-30T07:10:44.855",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651621,1751267444864,"fUST",-213.84631524,0.00019251,2,"2025-06-30T07:10:44.864",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651622,1751267444873,"fUST",-160.0,0.00019251,2,"2025-06-30T07:10:44.873",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651623,1751267444883,"fUST",-1000.84220279,0.00019263,2,"2025-06-30T07:10:44.883",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651624,1751267444892,"fUST",-1001.04793815,0.00019263,2,"2025-06-30T07:10:44.892",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651625,1751267444902,"fUST",-378.14361845,0.00019263,2,"2025-06-30T07:10:44.902",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651626,1751267444912,"fUST",-500.0,0.00019263,2,"2025-06-30T07:10:44.912",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651627,1751267444921,"fUST",-500.0,0.00019263,2,"2025-06-30T07:10:44.921",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651628,1751267444930,"fUST",-500.0,0.00019263,2,"2025-06-30T07:10:44.930",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651629,1751267444940,"fUST",-1000.0,0.00019263,2,"2025-06-30T07:10:44.940",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651630,1751267444949,"fUST",-1316.11,0.00019295,2,"2025-06-30T07:10:44.949",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651631,1751267444958,"fUST",-1519.2,0.00019295,2,"2025-06-30T07:10:44.958",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651632,1751267444967,"fUST",-460.0,0.00019295,2,"2025-06-30T07:10:44.967",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651633,1751267444976,"fUST",-1168.12,0.00019295,2,"2025-06-30T07:10:44.976",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651634,1751267444986,"fUST",-1663.17,0.00019295,2,"2025-06-30T07:10:44.986",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651635,1751267444995,"fUST",-718.16,0.00019295,2,"2025-06-30T07:10:44.995",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651636,1751267445004,"fUST",-1504.96,0.00019296,2,"2025-06-30T07:10:45.004",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651637,1751267445014,"fUST",-784.21,0.00019296,2,"2025-06-30T07:10:45.014",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651638,1751267445023,"fUST",-1462.84,0.00019296,2,"2025-06-30T07:10:45.023",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651639,1751267445032,"fUST",-460.0,0.00019296,2,"2025-06-30T07:10:45.032",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651640,1751267445041,"fUST",-1015.89,0.00019296,2,"2025-06-30T07:10:45.041",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651641,1751267445050,"fUST",-506.85,0.00019297,2,"2025-06-30T07:10:45.050",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651642,1751267445059,"fUST",-460.0,0.00019297,2,"2025-06-30T07:10:45.059",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651643,1751267445070,"fUST",-460.0,0.00019297,2,"2025-06-30T07:10:45.070",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651645,1751267445081,"fUST",-460.0,0.00019297,2,"2025-06-30T07:10:45.081",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651646,1751267445091,"fUST",-460.0,0.00019297,2,"2025-06-30T07:10:45.091",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651648,1751267445100,"fUST",-521.38,0.00019297,2,"2025-06-30T07:10:45.100",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651650,1751267445108,"fUST",-460.0,0.00019297,2,"2025-06-30T07:10:45.108",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651652,1751267445119,"fUST",-6391.49,0.00019297,2,"2025-06-30T07:10:45.119",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651654,1751267445129,"fUST",-460.0,0.00019297,2,"2025-06-30T07:10:45.129",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651656,1751267445138,"fUST",-552.9,0.00019297,2,"2025-06-30T07:10:45.138",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651658,1751267445149,"fUST",-2845.84,0.00019297,2,"2025-06-30T07:10:45.149",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651660,1751267445159,"fUST",-597.0,0.00019297,2,"2025-06-30T07:10:45.159",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651662,1751267445168,"fUST",-460.0,0.00019298,2,"2025-06-30T07:10:45.168",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651664,1751267445177,"fUST",-460.0,0.00019298,2,"2025-06-30T07:10:45.177",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651666,1751267445186,"fUST",-460.0,0.00019298,2,"2025-06-30T07:10:45.186",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651668,1751267445196,"fUST",-1571.87,0.00019298,2,"2025-06-30T07:10:45.196",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651670,1751267445206,"fUST",-460.0,0.00019298,2,"2025-06-30T07:10:45.206",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651672,1751267445215,"fUST",-1014.71,0.00019298,2,"2025-06-30T07:10:45.215",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651674,1751267445224,"fUST",-553.74,0.00019298,2,"2025-06-30T07:10:45.224",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651676,1751267445234,"fUST",-2695.63,0.00019298,2,"2025-06-30T07:10:45.234",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651678,1751267445243,"fUST",-741.9,0.00019298,2,"2025-06-30T07:10:45.243",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651680,1751267445252,"fUST",-823.42,0.00019298,2,"2025-06-30T07:10:45.252",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651682,1751267445261,"fUST",-821.81,0.00019298,2,"2025-06-30T07:10:45.261",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651684,1751267445271,"fUST",-820.69,0.00019298,2,"2025-06-30T07:10:45.271",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651686,1751267445280,"fUST",-1030.83,0.00019298,2,"2025-06-30T07:10:45.280",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651688,1751267445290,"fUST",-571.12,0.00019298,2,"2025-06-30T07:10:45.290",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651690,1751267445299,"fUST",-460.0,0.00019299,2,"2025-06-30T07:10:45.299",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651692,1751267445309,"fUST",-100000.0,0.00019329,2,"2025-06-30T07:10:45.309",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651694,1751267445318,"fUST",-5000.0,0.00019385,2,"2025-06-30T07:10:45.318",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651696,1751267445327,"fUST",-690.642,0.00019385,2,"2025-06-30T07:10:45.327",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651698,1751267445336,"fUST",-207.4,0.00019385,2,"2025-06-30T07:10:45.336",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651700,1751267445345,"fUST",-151.0,0.00019385,2,"2025-06-30T07:10:45.345",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651702,1751267445354,"fUST",-151.0,0.00019385,2,"2025-06-30T07:10:45.354",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651704,1751267445364,"fUST",-151.0,0.00019385,2,"2025-06-30T07:10:45.364",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651706,1751267445373,"fUST",-337.474726,0.00019385,2,"2025-06-30T07:10:45.373",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651708,1751267445382,"fUST",-151.0,0.00019385,2,"2025-06-30T07:10:45.382",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651710,1751267445391,"fUST",-337.474726,0.00019385,2,"2025-06-30T07:10:45.391",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651712,1751267445402,"fUST",-151.0,0.00019385,2,"2025-06-30T07:10:45.402",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651714,1751267445412,"fUST",-270.267716,0.00019385,2,"2025-06-30T07:10:45.412",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651716,1751267445421,"fUST",-1000.0,0.00019407,2,"2025-06-30T07:10:45.421",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651718,1751267445430,"fUST",-494.90886142,0.00019407,2,"2025-06-30T07:10:45.430",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651720,1751267445439,"fUST",-1037.20374534,0.00019407,2,"2025-06-30T07:10:45.439",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651722,1751267445448,"fUST",-151.0,0.00019407,2,"2025-06-30T07:10:45.448",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651724,1751267445458,"fUST",-151.0,0.00019407,2,"2025-06-30T07:10:45.458",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651726,1751267445467,"fUST",-151.0,0.00019407,2,"2025-06-30T07:10:45.467",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651728,1751267445476,"fUST",-151.0,0.00019407,2,"2025-06-30T07:10:45.476",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651730,1751267445488,"fUST",-154.553503,0.00019407,2,"2025-06-30T07:10:45.488",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651732,1751267445498,"fUST",-151.0,0.00019407,2,"2025-06-30T07:10:45.498",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651734,1751267445507,"fUST",-151.0,0.00019407,2,"2025-06-30T07:10:45.507",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651736,1751267445517,"fUST",-500.0,0.00019408,2,"2025-06-30T07:10:45.517",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651738,1751267445526,"fUST",-4695.17493065,0.00019417,2,"2025-06-30T07:10:45.526",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651740,1751267445535,"fUST",-500.0,0.0001942,2,"2025-06-30T07:10:45.535",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651742,1751267445545,"fUST",-500.0,0.0001942,2,"2025-06-30T07:10:45.545",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651744,1751267445554,"fUST",-1003.69993449,0.0001942,2,"2025-06-30T07:10:45.554",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651745,1751267445563,"fUST",-716.195754,0.0001944,2,"2025-06-30T07:10:45.563",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651747,1751267445573,"fUST",-2535.0,0.00019447,2,"2025-06-30T07:10:45.573",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651749,1751267445582,"fUST",-1000.0,0.00019448,2,"2025-06-30T07:10:45.582",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651751,1751267445591,"fUST",-500.0,0.00019448,2,"2025-06-30T07:10:45.591",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651753,1751267445601,"fUST",-1637.45481457,0.00019468,2,"2025-06-30T07:10:45.601",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651755,1751267445610,"fUST",-152.358025,0.00019472,2,"2025-06-30T07:10:45.610",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651757,1751267445619,"fUST",-151.0,0.00019472,2,"2025-06-30T07:10:45.619",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651759,1751267445629,"fUST",-151.0,0.00019472,2,"2025-06-30T07:10:45.629",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651761,1751267445640,"fUST",-151.0,0.00019472,2,"2025-06-30T07:10:45.640",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651764,1751267445650,"fUST",-151.0,0.00019472,2,"2025-06-30T07:10:45.650",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651765,1751267445659,"fUST",-151.0,0.00019472,2,"2025-06-30T07:10:45.659",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651767,1751267445668,"fUST",-267.308168,0.00019472,2,"2025-06-30T07:10:45.668",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651770,1751267445678,"fUST",-151.0,0.00019472,2,"2025-06-30T07:10:45.678",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651784,1751267445808,"fUST",-151.442658,0.00019472,2,"2025-06-30T07:10:45.808",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651786,1751267445818,"fUST",-151.0,0.00019472,2,"2025-06-30T07:10:45.818",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651788,1751267445827,"fUST",-151.585958,0.00019472,2,"2025-06-30T07:10:45.827",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651790,1751267445837,"fUST",-151.0,0.00019472,2,"2025-06-30T07:10:45.837",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651792,1751267445847,"fUST",-151.585958,0.00019472,2,"2025-06-30T07:10:45.847",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651794,1751267445858,"fUST",-151.0,0.00019472,2,"2025-06-30T07:10:45.858",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651796,1751267445868,"fUST",-151.0,0.00019472,2,"2025-06-30T07:10:45.868",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651798,1751267445877,"fUST",-17225.12927895,0.00019472,2,"2025-06-30T07:10:45.877",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651800,1751267445887,"fUST",-160.0,0.00019481,3,"2025-06-30T07:10:45.887",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651802,1751267445896,"fUST",-742.6949969,0.00019495,2,"2025-06-30T07:10:45.896",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651804,1751267445906,"fUST",-1000.0,0.00019525,2,"2025-06-30T07:10:45.906",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651806,1751267445916,"fUST",-309.0123712,0.00019534,2,"2025-06-30T07:10:45.916",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651808,1751267445925,"fUST",-575.4102369,0.00019534,2,"2025-06-30T07:10:45.925",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651810,1751267445934,"fUST",-177.5677436,0.00019534,2,"2025-06-30T07:10:45.934",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651812,1751267445943,"fUST",-575.4102369,0.00019534,2,"2025-06-30T07:10:45.943",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651814,1751267445953,"fUST",-575.4102369,0.00019534,2,"2025-06-30T07:10:45.953",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651816,1751267445962,"fUST",-575.4102369,0.00019534,2,"2025-06-30T07:10:45.962",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651818,1751267445972,"fUST",-177.5677436,0.00019534,2,"2025-06-30T07:10:45.972",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651820,1751267445981,"fUST",-1000.0,0.00019545,2,"2025-06-30T07:10:45.981",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651822,1751267445991,"fUST",-345.21844653,0.00019545,2,"2025-06-30T07:10:45.991",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651824,1751267446000,"fUST",-1000.0,0.00019545,2,"2025-06-30T07:10:46.000",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651826,1751267446010,"fUST",-770.17471178,0.0001955,2,"2025-06-30T07:10:46.010",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651828,1751267446019,"fUST",-151.902895,0.0001955,2,"2025-06-30T07:10:46.019",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651830,1751267446028,"fUST",-152.30005,0.0001955,2,"2025-06-30T07:10:46.028",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651832,1751267446038,"fUST",-151.0,0.0001955,2,"2025-06-30T07:10:46.038",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651834,1751267446048,"fUST",-151.0,0.0001955,2,"2025-06-30T07:10:46.048",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651836,1751267446057,"fUST",-151.0,0.0001955,2,"2025-06-30T07:10:46.057",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651838,1751267446066,"fUST",-151.0,0.0001955,2,"2025-06-30T07:10:46.066",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651840,1751267446077,"fUST",-151.0,0.0001955,2,"2025-06-30T07:10:46.077",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651842,1751267446087,"fUST",-151.0,0.0001955,2,"2025-06-30T07:10:46.087",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651844,1751267446097,"fUST",-151.0,0.0001955,2,"2025-06-30T07:10:46.097",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651846,1751267446107,"fUST",-433.7,0.00019563,3,"2025-06-30T07:10:46.107",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651848,1751267446116,"fUST",-1316.11,0.00019569,2,"2025-06-30T07:10:46.116",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651850,1751267446128,"fUST",-1519.2,0.00019569,2,"2025-06-30T07:10:46.128",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651852,1751267446138,"fUST",-460.0,0.00019569,2,"2025-06-30T07:10:46.138",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651854,1751267446147,"fUST",-1168.12,0.00019569,2,"2025-06-30T07:10:46.147",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651856,1751267446158,"fUST",-1663.17,0.00019569,2,"2025-06-30T07:10:46.158",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651858,1751267446168,"fUST",-718.16,0.00019569,2,"2025-06-30T07:10:46.168",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651860,1751267446177,"fUST",-151.0,0.0001957,2,"2025-06-30T07:10:46.177",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651862,1751267446187,"fUST",-326.750667,0.0001957,2,"2025-06-30T07:10:46.187",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651864,1751267446196,"fUST",-326.750667,0.0001957,2,"2025-06-30T07:10:46.196",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651866,1751267446207,"fUST",-151.0,0.0001957,2,"2025-06-30T07:10:46.207",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651868,1751267446216,"fUST",-151.0,0.0001957,2,"2025-06-30T07:10:46.216",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651870,1751267446226,"fUST",-1504.96,0.0001957,2,"2025-06-30T07:10:46.226",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651872,1751267446235,"fUST",-784.21,0.0001957,2,"2025-06-30T07:10:46.235",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651874,1751267446244,"fUST",-251.066794,0.0001957,2,"2025-06-30T07:10:46.244",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651876,1751267446254,"fUST",-251.066794,0.0001957,2,"2025-06-30T07:10:46.254",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651878,1751267446264,"fUST",-1462.84,0.0001957,2,"2025-06-30T07:10:46.264",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651880,1751267446273,"fUST",-460.0,0.0001957,2,"2025-06-30T07:10:46.273",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651882,1751267446282,"fUST",-1015.89,0.0001957,2,"2025-06-30T07:10:46.282",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651884,1751267446292,"fUST",-506.85,0.00019571,2,"2025-06-30T07:10:46.292",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651886,1751267446301,"fUST",-460.0,0.00019571,2,"2025-06-30T07:10:46.301",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651888,1751267446311,"fUST",-460.0,0.00019571,2,"2025-06-30T07:10:46.311",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651890,1751267446320,"fUST",-460.0,0.00019571,2,"2025-06-30T07:10:46.320",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651891,1751267446329,"fUST",-460.0,0.00019571,2,"2025-06-30T07:10:46.329",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651893,1751267446339,"fUST",-521.38,0.00019571,2,"2025-06-30T07:10:46.339",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651896,1751267446348,"fUST",-460.0,0.00019571,2,"2025-06-30T07:10:46.348",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651897,1751267446358,"fUST",-6391.49,0.00019571,2,"2025-06-30T07:10:46.358",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651899,1751267446368,"fUST",-460.0,0.00019571,2,"2025-06-30T07:10:46.368",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651901,1751267446378,"fUST",-552.9,0.00019571,2,"2025-06-30T07:10:46.378",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651903,1751267446387,"fUST",-2845.84,0.00019571,2,"2025-06-30T07:10:46.387",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651905,1751267446398,"fUST",-597.0,0.00019571,2,"2025-06-30T07:10:46.398",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651907,1751267446408,"fUST",-460.0,0.00019572,2,"2025-06-30T07:10:46.408",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651909,1751267446417,"fUST",-460.0,0.00019572,2,"2025-06-30T07:10:46.417",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651911,1751267446427,"fUST",-460.0,0.00019572,2,"2025-06-30T07:10:46.427",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651913,1751267446438,"fUST",-1571.87,0.00019572,2,"2025-06-30T07:10:46.438",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651915,1751267446448,"fUST",-460.0,0.00019572,2,"2025-06-30T07:10:46.448",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651917,1751267446457,"fUST",-1014.71,0.00019572,2,"2025-06-30T07:10:46.457",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651919,1751267446466,"fUST",-2695.63,0.00019572,2,"2025-06-30T07:10:46.466",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651921,1751267446476,"fUST",-741.9,0.00019572,2,"2025-06-30T07:10:46.476",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651923,1751267446485,"fUST",-823.42,0.00019572,2,"2025-06-30T07:10:46.485",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651925,1751267446495,"fUST",-821.81,0.00019572,2,"2025-06-30T07:10:46.495",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651927,1751267446504,"fUST",-820.69,0.00019572,2,"2025-06-30T07:10:46.504",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651929,1751267446514,"fUST",-1030.83,0.00019572,2,"2025-06-30T07:10:46.514",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651931,1751267446523,"fUST",-571.12,0.00019572,2,"2025-06-30T07:10:46.523",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651933,1751267446533,"fUST",-460.0,0.00019573,2,"2025-06-30T07:10:46.533",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651935,1751267446542,"fUST",-4695.17493065,0.0001959,2,"2025-06-30T07:10:46.542",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651937,1751267446552,"fUST",-798.67117612,0.00019605,2,"2025-06-30T07:10:46.552",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651939,1751267446562,"fUST",-168.0,0.00019656,2,"2025-06-30T07:10:46.562",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651941,1751267446571,"fUST",-828.22200964,0.0001966,2,"2025-06-30T07:10:46.571",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651942,1751267446581,"fUST",-1000.0,0.000197,2,"2025-06-30T07:10:46.581",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651944,1751267446590,"fUST",-858.86622399,0.00019715,2,"2025-06-30T07:10:46.590",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651946,1751267446599,"fUST",-4695.17493065,0.00019762,2,"2025-06-30T07:10:46.599",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651949,1751267446610,"fUST",-890.64427428,0.0001977,2,"2025-06-30T07:10:46.610",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651953,1751267446618,"fUST",-500.79792581,0.00019773,2,"2025-06-30T07:10:46.618",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651955,1751267446627,"fUST",-529.17637729,0.00019825,2,"2025-06-30T07:10:46.627",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651958,1751267446637,"fUST",-1316.11,0.00019843,2,"2025-06-30T07:10:46.637",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651961,1751267446647,"fUST",-1519.2,0.00019843,2,"2025-06-30T07:10:46.647",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651964,1751267446657,"fUST",-460.0,0.00019843,2,"2025-06-30T07:10:46.657",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651966,1751267446666,"fUST",-1168.12,0.00019843,2,"2025-06-30T07:10:46.666",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651968,1751267446676,"fUST",-1663.17,0.00019843,2,"2025-06-30T07:10:46.676",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651970,1751267446685,"fUST",-718.16,0.00019843,2,"2025-06-30T07:10:46.685",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651972,1751267446695,"fUST",-1504.96,0.00019844,2,"2025-06-30T07:10:46.695",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651974,1751267446704,"fUST",-784.21,0.00019844,2,"2025-06-30T07:10:46.704",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651976,1751267446714,"fUST",-1462.84,0.00019844,2,"2025-06-30T07:10:46.714",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651978,1751267446723,"fUST",-460.0,0.00019844,2,"2025-06-30T07:10:46.723",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651980,1751267446733,"fUST",-1015.89,0.00019844,2,"2025-06-30T07:10:46.733",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651982,1751267446742,"fUST",-506.85,0.00019845,2,"2025-06-30T07:10:46.742",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651984,1751267446751,"fUST",-460.0,0.00019845,2,"2025-06-30T07:10:46.751",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651986,1751267446761,"fUST",-233.53504227,0.00019845,2,"2025-06-30T07:10:46.761",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651988,1751267446771,"fUST",-460.0,0.00019845,2,"2025-06-30T07:10:46.771",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651990,1751267446780,"fUST",-460.0,0.00019845,2,"2025-06-30T07:10:46.780",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651992,1751267446789,"fUST",-521.38,0.00019845,2,"2025-06-30T07:10:46.789",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651994,1751267446799,"fUST",-460.0,0.00019845,2,"2025-06-30T07:10:46.799",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651996,1751267446809,"fUST",-6391.49,0.00019845,2,"2025-06-30T07:10:46.809",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368651998,1751267446819,"fUST",-460.0,0.00019845,2,"2025-06-30T07:10:46.819",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652000,1751267446829,"fUST",-552.9,0.00019845,2,"2025-06-30T07:10:46.829",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652002,1751267446838,"fUST",-2845.84,0.00019845,2,"2025-06-30T07:10:46.838",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652004,1751267446847,"fUST",-597.0,0.00019845,2,"2025-06-30T07:10:46.847",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652006,1751267446856,"fUST",-460.0,0.00019846,2,"2025-06-30T07:10:46.856",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652008,1751267446866,"fUST",-151.0,0.00019846,2,"2025-06-30T07:10:46.866",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652010,1751267446876,"fUST",-151.0,0.00019846,2,"2025-06-30T07:10:46.876",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652012,1751267446885,"fUST",-288.295922,0.00019846,2,"2025-06-30T07:10:46.885",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652014,1751267446895,"fUST",-151.0,0.00019846,2,"2025-06-30T07:10:46.895",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652016,1751267446904,"fUST",-151.0,0.00019846,2,"2025-06-30T07:10:46.904",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652018,1751267446913,"fUST",-151.0,0.00019846,2,"2025-06-30T07:10:46.913",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652020,1751267446923,"fUST",-460.0,0.00019846,2,"2025-06-30T07:10:46.923",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652022,1751267446932,"fUST",-151.0,0.00019846,2,"2025-06-30T07:10:46.932",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652024,1751267446941,"fUST",-151.0,0.00019846,2,"2025-06-30T07:10:46.941",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652026,1751267446951,"fUST",-460.0,0.00019846,2,"2025-06-30T07:10:46.951",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652028,1751267446960,"fUST",-1571.87,0.00019846,2,"2025-06-30T07:10:46.960",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652030,1751267446970,"fUST",-460.0,0.00019846,2,"2025-06-30T07:10:46.970",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652032,1751267446979,"fUST",-1014.71,0.00019846,2,"2025-06-30T07:10:46.979",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652034,1751267446989,"fUST",-2695.63,0.00019846,2,"2025-06-30T07:10:46.989",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652036,1751267446999,"fUST",-741.9,0.00019846,2,"2025-06-30T07:10:46.999",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652038,1751267447008,"fUST",-823.42,0.00019846,2,"2025-06-30T07:10:47.008",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652040,1751267447017,"fUST",-821.81,0.00019846,2,"2025-06-30T07:10:47.017",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652042,1751267447027,"fUST",-820.69,0.00019846,2,"2025-06-30T07:10:47.027",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652044,1751267447037,"fUST",-1030.83,0.00019846,2,"2025-06-30T07:10:47.037",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652046,1751267447047,"fUST",-571.12,0.00019846,2,"2025-06-30T07:10:47.047",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652048,1751267447057,"fUST",-460.0,0.00019847,2,"2025-06-30T07:10:47.057",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652050,1751267447066,"fUST",-420.0,0.00019851,2,"2025-06-30T07:10:47.066",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652052,1751267447076,"fUST",-168.0,0.00019859,2,"2025-06-30T07:10:47.076",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652054,1751267447090,"fUST",-558.343093,0.000199,2,"2025-06-30T07:10:47.090",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652055,1751267447101,"fUST",-168.0,0.00019913,2,"2025-06-30T07:10:47.101",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652057,1751267447111,"fUST",-5000.0,0.00019933,2,"2025-06-30T07:10:47.111",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652059,1751267447121,"fUST",-151.0,0.00019933,2,"2025-06-30T07:10:47.121",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652061,1751267447132,"fUST",-151.0,0.00019933,2,"2025-06-30T07:10:47.132",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652064,1751267447142,"fUST",-151.0,0.00019933,2,"2025-06-30T07:10:47.142",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652066,1751267447152,"fUST",-202.442738,0.00019933,2,"2025-06-30T07:10:47.152",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652067,1751267447161,"fUST",-151.0,0.00019933,2,"2025-06-30T07:10:47.161",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652069,1751267447171,"fUST",-4695.17493065,0.00019934,2,"2025-06-30T07:10:47.171",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652071,1751267447180,"fUST",-151.0,0.00019935,2,"2025-06-30T07:10:47.180",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652073,1751267447190,"fUST",-337.474726,0.00019935,2,"2025-06-30T07:10:47.190",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652076,1751267447199,"fUST",-151.0,0.00019935,2,"2025-06-30T07:10:47.199",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652077,1751267447208,"fUST",-337.474726,0.00019935,2,"2025-06-30T07:10:47.208",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652079,1751267447218,"fUST",-151.0,0.00019935,2,"2025-06-30T07:10:47.218",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652081,1751267447227,"fUST",-1680.0,0.00019943,2,"2025-06-30T07:10:47.227",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652083,1751267447236,"fUST",-1500.0,0.00019955,2,"2025-06-30T07:10:47.236",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652085,1751267447246,"fUST",-151.0,0.0001999,2,"2025-06-30T07:10:47.246",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652087,1751267447255,"fUST",-151.0,0.0001999,2,"2025-06-30T07:10:47.255",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652089,1751267447264,"fUST",-501.60636709,0.00019996,2,"2025-06-30T07:10:47.264",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652091,1751267447273,"fUST",-895.79,0.0002,2,"2025-06-30T07:10:47.273",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652093,1751267447282,"fUST",-490.0,0.0002,2,"2025-06-30T07:10:47.282",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652095,1751267447291,"fUST",-490.0,0.0002,2,"2025-06-30T07:10:47.291",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652097,1751267447300,"fUST",-490.0,0.0002,2,"2025-06-30T07:10:47.300",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652099,1751267447310,"fUST",-808.79,0.0002,2,"2025-06-30T07:10:47.310",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652101,1751267447319,"fUST",-432.67833288,0.0002,2,"2025-06-30T07:10:47.319",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652103,1751267447328,"fUST",-500.20815964,0.0002,2,"2025-06-30T07:10:47.328",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652105,1751267447338,"fUST",-154.26,0.0002,2,"2025-06-30T07:10:47.338",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652107,1751267447347,"fUST",-160.0,0.0002,3,"2025-06-30T07:10:47.347",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652109,1751267447357,"fUST",-1637.45481457,0.00020014,2,"2025-06-30T07:10:47.357",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652111,1751267447366,"fUST",-1500.0,0.00020073,2,"2025-06-30T07:10:47.366",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652113,1751267447376,"fUST",-1500.0,0.00020093,2,"2025-06-30T07:10:47.376",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652115,1751267447385,"fUST",-21416.85660049,0.000201,2,"2025-06-30T07:10:47.385",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652117,1751267447394,"fUST",-151.0,0.000201,2,"2025-06-30T07:10:47.394",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652119,1751267447404,"fUST",-151.0,0.000201,2,"2025-06-30T07:10:47.404",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652120,1751267447414,"fUST",-151.0,0.000201,2,"2025-06-30T07:10:47.414",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652121,1751267447423,"fUST",-151.0,0.000201,2,"2025-06-30T07:10:47.423",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652122,1751267447432,"fUST",-151.0,0.000201,2,"2025-06-30T07:10:47.432",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652123,1751267447441,"fUST",-151.0,0.000201,2,"2025-06-30T07:10:47.441",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652124,1751267447450,"fUST",-151.0,0.000201,2,"2025-06-30T07:10:47.450",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652125,1751267447459,"fUST",-151.0,0.000201,2,"2025-06-30T07:10:47.459",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652126,1751267447468,"fUST",-151.0,0.000201,2,"2025-06-30T07:10:47.468",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652127,1751267447478,"fUST",-152.726319,0.000201,2,"2025-06-30T07:10:47.478",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652128,1751267447487,"fUST",-326.750667,0.000201,2,"2025-06-30T07:10:47.487",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652129,1751267447496,"fUST",-326.750667,0.000201,2,"2025-06-30T07:10:47.496",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652130,1751267447505,"fUST",-151.0,0.000201,2,"2025-06-30T07:10:47.505",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652132,1751267447514,"fUST",-151.0,0.000201,2,"2025-06-30T07:10:47.514",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652135,1751267447524,"fUST",-151.0,0.000201,2,"2025-06-30T07:10:47.524",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652137,1751267447534,"fUST",-154.405057,0.000201,2,"2025-06-30T07:10:47.534",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652139,1751267447543,"fUST",-151.0,0.000201,2,"2025-06-30T07:10:47.543",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652141,1751267447552,"fUST",-151.0,0.000201,2,"2025-06-30T07:10:47.552",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652143,1751267447561,"fUST",-151.0,0.000201,2,"2025-06-30T07:10:47.561",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652144,1751267447570,"fUST",-151.0,0.000201,2,"2025-06-30T07:10:47.570",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652146,1751267447579,"fUST",-151.0,0.000201,2,"2025-06-30T07:10:47.579",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652148,1751267447588,"fUST",-151.0,0.000201,2,"2025-06-30T07:10:47.588",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652151,1751267447598,"fUST",-251.066794,0.000201,2,"2025-06-30T07:10:47.598",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652152,1751267447607,"fUST",-151.0,0.000201,2,"2025-06-30T07:10:47.607",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652154,1751267447616,"fUST",-251.066794,0.000201,2,"2025-06-30T07:10:47.616",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652157,1751267447625,"fUST",-151.0,0.000201,2,"2025-06-30T07:10:47.625",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652159,1751267447634,"fUST",-151.0,0.000201,2,"2025-06-30T07:10:47.634",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652161,1751267447644,"fUST",-151.0,0.000201,2,"2025-06-30T07:10:47.644",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652162,1751267447654,"fUST",-151.585958,0.000201,2,"2025-06-30T07:10:47.654",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652165,1751267447663,"fUST",-151.585958,0.000201,2,"2025-06-30T07:10:47.663",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652166,1751267447672,"fUST",-151.339772,0.000201,2,"2025-06-30T07:10:47.672",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652169,1751267447682,"fUST",-151.0,0.000201,2,"2025-06-30T07:10:47.682",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652171,1751267447691,"fUST",-4695.17493065,0.00020107,2,"2025-06-30T07:10:47.691",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652173,1751267447700,"fUST",-151.0,0.00020107,2,"2025-06-30T07:10:47.700",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652175,1751267447709,"fUST",-151.0,0.00020107,2,"2025-06-30T07:10:47.709",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652176,1751267447718,"fUST",-286.19493398,0.00020107,2,"2025-06-30T07:10:47.718",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652178,1751267447728,"fUST",-825.0,0.00020107,2,"2025-06-30T07:10:47.728",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652180,1751267447737,"fUST",-151.86772385,0.00020107,2,"2025-06-30T07:10:47.737",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652182,1751267447746,"fUST",-154.15276606,0.00020107,2,"2025-06-30T07:10:47.746",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652185,1751267447756,"fUST",-154.07651348,0.00020107,2,"2025-06-30T07:10:47.756",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652187,1751267447765,"fUST",-198.87859106,0.00020107,2,"2025-06-30T07:10:47.765",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652189,1751267447775,"fUST",-151.0,0.00020107,2,"2025-06-30T07:10:47.775",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652191,1751267447784,"fUST",-151.0,0.00020107,2,"2025-06-30T07:10:47.784",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652192,1751267447793,"fUST",-153.42752004,0.00020107,2,"2025-06-30T07:10:47.793",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652194,1751267447803,"fUST",-151.0,0.00020107,2,"2025-06-30T07:10:47.803",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652196,1751267447813,"fUST",-154.42158501,0.00020107,2,"2025-06-30T07:10:47.813",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652198,1751267447822,"fUST",-157.60887009,0.00020107,2,"2025-06-30T07:10:47.822",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652200,1751267447832,"fUST",-198.775164,0.00020107,2,"2025-06-30T07:10:47.832",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652203,1751267447841,"fUST",-156.56154144,0.00020107,2,"2025-06-30T07:10:47.841",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652204,1751267447850,"fUST",-156.00403038,0.00020107,2,"2025-06-30T07:10:47.850",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652207,1751267447860,"fUST",-154.94484772,0.00020107,2,"2025-06-30T07:10:47.860",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652208,1751267447869,"fUST",-1316.11,0.00020117,2,"2025-06-30T07:10:47.869",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652210,1751267447879,"fUST",-1519.2,0.00020117,2,"2025-06-30T07:10:47.879",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652212,1751267447888,"fUST",-460.0,0.00020117,2,"2025-06-30T07:10:47.888",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652214,1751267447897,"fUST",-1168.12,0.00020117,2,"2025-06-30T07:10:47.897",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652216,1751267447907,"fUST",-1663.17,0.00020117,2,"2025-06-30T07:10:47.907",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652218,1751267447916,"fUST",-718.16,0.00020117,2,"2025-06-30T07:10:47.916",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652220,1751267447925,"fUST",-1504.96,0.00020118,2,"2025-06-30T07:10:47.925",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652222,1751267447935,"fUST",-784.21,0.00020118,2,"2025-06-30T07:10:47.935",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652224,1751267447944,"fUST",-1462.84,0.00020118,2,"2025-06-30T07:10:47.944",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652226,1751267447953,"fUST",-460.0,0.00020118,2,"2025-06-30T07:10:47.953",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652228,1751267447962,"fUST",-1015.89,0.00020118,2,"2025-06-30T07:10:47.962",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652230,1751267447972,"fUST",-506.85,0.00020119,2,"2025-06-30T07:10:47.972",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652232,1751267447981,"fUST",-252.55,0.00020119,2,"2025-06-30T07:10:47.981",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652234,1751267447991,"fUST",-544.58397463,0.00020119,2,"2025-06-30T07:10:47.991",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652236,1751267448000,"fUST",-460.0,0.00020119,2,"2025-06-30T07:10:48.000",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652238,1751267448010,"fUST",-521.38,0.00020119,2,"2025-06-30T07:10:48.010",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652240,1751267448019,"fUST",-460.0,0.00020119,2,"2025-06-30T07:10:48.019",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652242,1751267448029,"fUST",-6391.49,0.00020119,2,"2025-06-30T07:10:48.029",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652244,1751267448038,"fUST",-460.0,0.00020119,2,"2025-06-30T07:10:48.038",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652246,1751267448048,"fUST",-552.9,0.00020119,2,"2025-06-30T07:10:48.048",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652248,1751267448058,"fUST",-2845.84,0.00020119,2,"2025-06-30T07:10:48.058",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652250,1751267448067,"fUST",-597.0,0.00020119,2,"2025-06-30T07:10:48.067",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652252,1751267448083,"fUST",-460.0,0.0002012,2,"2025-06-30T07:10:48.083",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652254,1751267448099,"fUST",-460.0,0.0002012,2,"2025-06-30T07:10:48.099",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652256,1751267448108,"fUST",-460.0,0.0002012,2,"2025-06-30T07:10:48.108",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652258,1751267448118,"fUST",-1571.87,0.0002012,2,"2025-06-30T07:10:48.118",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652260,1751267448127,"fUST",-460.0,0.0002012,2,"2025-06-30T07:10:48.127",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652262,1751267448136,"fUST",-1014.71,0.0002012,2,"2025-06-30T07:10:48.136",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652264,1751267448146,"fUST",-2695.63,0.0002012,2,"2025-06-30T07:10:48.146",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652266,1751267448155,"fUST",-741.9,0.0002012,2,"2025-06-30T07:10:48.155",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652268,1751267448165,"fUST",-823.42,0.0002012,2,"2025-06-30T07:10:48.165",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652270,1751267448174,"fUST",-821.81,0.0002012,2,"2025-06-30T07:10:48.174",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652272,1751267448183,"fUST",-820.69,0.0002012,2,"2025-06-30T07:10:48.183",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652274,1751267448193,"fUST",-1030.83,0.0002012,2,"2025-06-30T07:10:48.193",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652276,1751267448202,"fUST",-571.12,0.0002012,2,"2025-06-30T07:10:48.202",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652278,1751267448211,"fUST",-1133.034,0.00020121,2,"2025-06-30T07:10:48.211",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652280,1751267448221,"fUST",-151.0,0.00020121,2,"2025-06-30T07:10:48.221",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652282,1751267448231,"fUST",-460.0,0.00020121,2,"2025-06-30T07:10:48.231",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652284,1751267448240,"fUST",-150.32149087,0.00020122,2,"2025-06-30T07:10:48.240",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652286,1751267448250,"fUST",-249.0,0.00020131,2,"2025-06-30T07:10:48.250",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652288,1751267448259,"fUST",-152.00568453,0.00020134,2,"2025-06-30T07:10:48.259",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652290,1751267448269,"fUST",-151.40631103,0.00020134,2,"2025-06-30T07:10:48.269",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652292,1751267448278,"fUST",-825.0,0.00020134,2,"2025-06-30T07:10:48.278",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652294,1751267448288,"fUST",-151.25262251,0.00020134,2,"2025-06-30T07:10:48.288",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652297,1751267448298,"fUST",-151.0,0.00020134,2,"2025-06-30T07:10:48.298",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652299,1751267448307,"fUST",-357.0,0.00020142,2,"2025-06-30T07:10:48.307",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652301,1751267448317,"fUST",-825.0,0.00020162,2,"2025-06-30T07:10:48.317",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652303,1751267448326,"fUST",-201.96831433,0.00020162,2,"2025-06-30T07:10:48.326",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652305,1751267448335,"fUST",-168.0,0.00020184,2,"2025-06-30T07:10:48.335",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652306,1751267448345,"fUST",-825.0,0.00020189,2,"2025-06-30T07:10:48.345",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652308,1751267448354,"fUST",-1000.0,0.000202,2,"2025-06-30T07:10:48.354",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652310,1751267448364,"fUST",-151.0,0.00020211,4,"2025-06-30T07:10:48.364",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652313,1751267448374,"fUST",-825.0,0.00020217,2,"2025-06-30T07:10:48.374",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652315,1751267448384,"fUST",-168.0,0.00020241,2,"2025-06-30T07:10:48.384",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652317,1751267448393,"fUST",-825.0,0.00020244,2,"2025-06-30T07:10:48.393",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652319,1751267448403,"fUST",-825.0,0.00020271,2,"2025-06-30T07:10:48.403",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652321,1751267448413,"fUST",-357.0,0.00020279,2,"2025-06-30T07:10:48.413",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652323,1751267448422,"fUST",-4695.17493065,0.00020279,3,"2025-06-30T07:10:48.422",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652325,1751267448431,"fUST",-500.0,0.00020281,2,"2025-06-30T07:10:48.431",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652327,1751267448440,"fUST",-168.0,0.0002029,2,"2025-06-30T07:10:48.440",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652329,1751267448450,"fUST",-825.0,0.00020299,2,"2025-06-30T07:10:48.450",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652331,1751267448461,"fUST",-151.0,0.000203,4,"2025-06-30T07:10:48.461",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652333,1751267448470,"fUST",-364.0,0.00020315,2,"2025-06-30T07:10:48.470",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652335,1751267448479,"fUST",-825.0,0.00020326,2,"2025-06-30T07:10:48.479",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652337,1751267448489,"fUST",-213.84631524,0.0002034,3,"2025-06-30T07:10:48.489",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652339,1751267448499,"fUST",-524.55407094,0.0002034,3,"2025-06-30T07:10:48.499",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652341,1751267448508,"fUST",-12569.13231816,0.0002034,3,"2025-06-30T07:10:48.508",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652343,1751267448518,"fUST",-847.41730813,0.0002034,3,"2025-06-30T07:10:48.518",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652345,1751267448527,"fUST",-160.0,0.0002034,3,"2025-06-30T07:10:48.527",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652347,1751267448537,"fUST",-556.134714,0.00020343,4,"2025-06-30T07:10:48.537",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652349,1751267448546,"fUST",-249.0,0.00020351,2,"2025-06-30T07:10:48.546",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652351,1751267448555,"fUST",-825.0,0.00020354,2,"2025-06-30T07:10:48.555",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652353,1751267448565,"fUST",-177.3882618,0.00020356,2,"2025-06-30T07:10:48.565",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652355,1751267448575,"fUST",-575.4102369,0.00020356,2,"2025-06-30T07:10:48.575",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652357,1751267448584,"fUST",-575.4102369,0.00020356,2,"2025-06-30T07:10:48.584",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652359,1751267448595,"fUST",-240.973124,0.00020356,2,"2025-06-30T07:10:48.595",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652361,1751267448604,"fUST",-159.319357,0.00020356,2,"2025-06-30T07:10:48.604",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652363,1751267448614,"fUST",-575.4102369,0.00020356,2,"2025-06-30T07:10:48.614",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652365,1751267448624,"fUST",-575.4102369,0.00020356,2,"2025-06-30T07:10:48.624",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652367,1751267448633,"fUST",-159.319357,0.00020356,2,"2025-06-30T07:10:48.633",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652369,1751267448642,"fUST",-159.319357,0.00020356,2,"2025-06-30T07:10:48.642",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652371,1751267448653,"fUST",-575.4102369,0.00020356,2,"2025-06-30T07:10:48.653",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652373,1751267448662,"fUST",-159.319357,0.00020356,2,"2025-06-30T07:10:48.662",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652375,1751267448672,"fUST",-1083.2205885,0.00020356,2,"2025-06-30T07:10:48.672",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652377,1751267448681,"fUST",-318.638714,0.00020356,2,"2025-06-30T07:10:48.681",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652379,1751267448690,"fUST",-825.0,0.00020381,2,"2025-06-30T07:10:48.690",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652381,1751267448700,"fUST",-1316.11,0.00020391,2,"2025-06-30T07:10:48.700",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652383,1751267448709,"fUST",-1519.2,0.00020391,2,"2025-06-30T07:10:48.709",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652385,1751267448718,"fUST",-372.06860662,0.00020391,2,"2025-06-30T07:10:48.718",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652399,1751267448826,"fUST",-1168.12,0.00020391,2,"2025-06-30T07:10:48.826",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652402,1751267448849,"fUST",-1663.17,0.00020391,2,"2025-06-30T07:10:48.849",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652404,1751267448859,"fUST",-718.16,0.00020391,2,"2025-06-30T07:10:48.859",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652406,1751267448868,"fUST",-1504.96,0.00020392,2,"2025-06-30T07:10:48.868",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652408,1751267448877,"fUST",-784.21,0.00020392,2,"2025-06-30T07:10:48.877",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652410,1751267448887,"fUST",-1462.84,0.00020392,2,"2025-06-30T07:10:48.887",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652412,1751267448896,"fUST",-460.0,0.00020392,2,"2025-06-30T07:10:48.896",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652414,1751267448906,"fUST",-1015.89,0.00020392,2,"2025-06-30T07:10:48.906",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652416,1751267448915,"fUST",-506.85,0.00020393,2,"2025-06-30T07:10:48.915",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652418,1751267448925,"fUST",-460.0,0.00020393,2,"2025-06-30T07:10:48.925",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652420,1751267448935,"fUST",-521.38,0.00020393,2,"2025-06-30T07:10:48.935",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652422,1751267448945,"fUST",-460.0,0.00020393,2,"2025-06-30T07:10:48.945",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652424,1751267448954,"fUST",-6391.49,0.00020393,2,"2025-06-30T07:10:48.954",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652426,1751267448963,"fUST",-460.0,0.00020393,2,"2025-06-30T07:10:48.963",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652428,1751267448973,"fUST",-552.9,0.00020393,2,"2025-06-30T07:10:48.973",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652430,1751267448982,"fUST",-155.278732,0.00020393,2,"2025-06-30T07:10:48.982",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652432,1751267448992,"fUST",-151.0,0.00020393,2,"2025-06-30T07:10:48.992",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652434,1751267449001,"fUST",-2845.84,0.00020393,2,"2025-06-30T07:10:49.001",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652436,1751267449010,"fUST",-193.587447,0.00020393,2,"2025-06-30T07:10:49.010",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652438,1751267449020,"fUST",-597.0,0.00020393,2,"2025-06-30T07:10:49.020",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652440,1751267449029,"fUST",-151.0,0.00020394,2,"2025-06-30T07:10:49.029",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652442,1751267449039,"fUST",-151.0,0.00020394,2,"2025-06-30T07:10:49.039",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652444,1751267449048,"fUST",-151.840684,0.00020394,2,"2025-06-30T07:10:49.048",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652446,1751267449057,"fUST",-460.0,0.00020394,2,"2025-06-30T07:10:49.057",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652448,1751267449067,"fUST",-460.0,0.00020394,2,"2025-06-30T07:10:49.067",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652450,1751267449076,"fUST",-151.0,0.00020394,2,"2025-06-30T07:10:49.076",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652452,1751267449088,"fUST",-172.785604,0.00020394,2,"2025-06-30T07:10:49.088",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652454,1751267449098,"fUST",-227.770671,0.00020394,2,"2025-06-30T07:10:49.098",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652456,1751267449107,"fUST",-405.88414071,0.00020394,2,"2025-06-30T07:10:49.107",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652458,1751267449117,"fUST",-337.474726,0.00020394,2,"2025-06-30T07:10:49.117",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652460,1751267449127,"fUST",-151.0,0.00020394,2,"2025-06-30T07:10:49.127",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652462,1751267449136,"fUST",-337.474726,0.00020394,2,"2025-06-30T07:10:49.136",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652464,1751267449146,"fUST",-1571.87,0.00020394,2,"2025-06-30T07:10:49.146",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652466,1751267449157,"fUST",-151.0,0.00020394,2,"2025-06-30T07:10:49.157",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652468,1751267449166,"fUST",-460.0,0.00020394,2,"2025-06-30T07:10:49.166",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652470,1751267449175,"fUST",-818.46403037,0.00020394,2,"2025-06-30T07:10:49.175",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652477,1751267449233,"fUST",-460.0,0.00018203,2,"2025-06-30T07:10:49.233",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652479,1751267449243,"fUST",-2674.8239456,0.00019843,2,"2025-06-30T07:10:49.243",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652481,1751267449253,"fUST",-196.24596963,0.00020394,2,"2025-06-30T07:10:49.253",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652483,1751267449264,"fUST",-2695.63,0.00020394,2,"2025-06-30T07:10:49.264",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652485,1751267449274,"fUST",-700.91008472,0.00020394,2,"2025-06-30T07:10:49.274",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652487,1751267449286,"fUST",-40.98991528,0.00020394,2,"2025-06-30T07:10:49.286",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652489,1751267449295,"fUST",-674.68642882,0.00020394,2,"2025-06-30T07:10:49.295",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652491,1751267449307,"fUST",-148.73357118,0.00020394,2,"2025-06-30T07:10:49.307",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652493,1751267449316,"fUST",-621.93642882,0.00020394,2,"2025-06-30T07:10:49.316",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652496,1751267449328,"fUST",-199.87357118,0.00020394,2,"2025-06-30T07:10:49.328",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652498,1751267449338,"fUST",-4142.10380412,0.00020394,2,"2025-06-30T07:10:49.338",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652500,1751267449350,"fUST",-304.2614001,0.00020394,2,"2025-06-30T07:10:49.350",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652521,1751267449544,"fUST",-151.0,0.0001942,2,"2025-06-30T07:10:49.544",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652523,1751267449555,"fUST",-177.5677436,0.00019534,2,"2025-06-30T07:10:49.555",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652525,1751267449565,"fUST",-3318.60759188,0.00020394,2,"2025-06-30T07:10:49.565",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652527,1751267449577,"fUST",-994.85122693,0.00020394,2,"2025-06-30T07:10:49.577",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652542,1751267449710,"fUST",-569.42506791,0.00019248,2,"2025-06-30T07:10:49.710",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652544,1751267449720,"fUST",-569.42506791,0.00019248,2,"2025-06-30T07:10:49.720",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652546,1751267449729,"fUST",-569.42506791,0.00019248,2,"2025-06-30T07:10:49.729",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652548,1751267449739,"fUST",-569.42506791,0.00019248,2,"2025-06-30T07:10:49.739",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652550,1751267449748,"fUST",-569.42506791,0.00019248,2,"2025-06-30T07:10:49.748",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652552,1751267449757,"fUST",-569.42506791,0.00019248,2,"2025-06-30T07:10:49.757",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652554,1751267449767,"fUST",-569.42506791,0.00019248,2,"2025-06-30T07:10:49.767",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652556,1751267449776,"fUST",-569.42506791,0.00019248,2,"2025-06-30T07:10:49.776",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652558,1751267449785,"fUST",-569.42506791,0.00019248,2,"2025-06-30T07:10:49.785",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652560,1751267449794,"fUST",-569.42506791,0.00019248,2,"2025-06-30T07:10:49.794",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652562,1751267449803,"fUST",-575.4102369,0.00019534,2,"2025-06-30T07:10:49.803",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368652564,1751267449813,"fUST",-15102.24855417,0.00020394,2,"2025-06-30T07:10:49.813",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368657959,1751267707976,"fUST",214.77596287,0.000181,2,"2025-06-30T07:15:07.976",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368657960,1751267782283,"fUST",1000.0,0.00022,120,"2025-06-30T07:16:22.283",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368657963,1751267912148,"fUST",8250.45664477,0.000218,120,"2025-06-30T07:18:32.148",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368657965,1751267945180,"fUST",187.92896745,0.00018098,2,"2025-06-30T07:19:05.180",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368657967,1751267978763,"fUST",1797.5131144,0.00017202,2,"2025-06-30T07:19:38.763",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368657968,1751267978786,"fUST",10000.0,0.00017202,2,"2025-06-30T07:19:38.786",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368657969,1751267978809,"fUST",10000.0,0.00017202,2,"2025-06-30T07:19:38.809",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368657970,1751267978831,"fUST",3102.4868856,0.00017202,2,"2025-06-30T07:19:38.831",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368657972,1751268043294,"fUST",159.495389,0.00013699,2,"2025-06-30T07:20:43.294",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368657973,1751268101084,"fUST",168.0,0.00017903,2,"2025-06-30T07:21:41.084",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368657975,1751268126353,"fUST",3854.72,0.000181,2,"2025-06-30T07:22:06.353",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368657978,1751268210394,"fUST",164.43784658,0.00018098,2,"2025-06-30T07:23:30.394",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368657979,1751268283041,"fUST",-168.0,0.00018163,2,"2025-06-30T07:24:43.041",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368657980,1751268283063,"fUST",-346.23248409,0.00018182,2,"2025-06-30T07:24:43.063",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368657981,1751268283085,"fUST",-1200.0,0.00018196,2,"2025-06-30T07:24:43.085",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368657982,1751268283107,"fUST",-460.0,0.00018197,2,"2025-06-30T07:24:43.107",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368657983,1751268283127,"fUST",-300.0,0.00018197,2,"2025-06-30T07:24:43.127",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368657984,1751268283150,"fUST",-460.0,0.00018197,2,"2025-06-30T07:24:43.150",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368657985,1751268283171,"fUST",-461.66475923,0.00018197,2,"2025-06-30T07:24:43.171",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368657986,1751268283192,"fUST",-460.90261419,0.00018197,2,"2025-06-30T07:24:43.192",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368657987,1751268283214,"fUST",-804.55,0.00018197,2,"2025-06-30T07:24:43.214",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368657988,1751268283235,"fUST",-460.0,0.00018197,2,"2025-06-30T07:24:43.235",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368657989,1751268283255,"fUST",-460.0,0.00018197,2,"2025-06-30T07:24:43.255",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368657990,1751268283276,"fUST",-280.14988594,0.00018197,2,"2025-06-30T07:24:43.276",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368657991,1751268283296,"fUST",-138.50025655,0.00018197,2,"2025-06-30T07:24:43.296",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368657993,1751268452854,"fUST",623.8446948,0.00017337,2,"2025-06-30T07:27:32.854",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368657995,1751268479079,"fUST",162.0,0.000181,2,"2025-06-30T07:27:59.079",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368657996,1751268491592,"fUST",162.0,0.000181,2,"2025-06-30T07:28:11.592",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368657997,1751268493283,"fUST",162.0,0.000181,2,"2025-06-30T07:28:13.283",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368657998,1751268500591,"fUST",164.43784651,0.00018097,2,"2025-06-30T07:28:20.591",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368657999,1751268501397,"fUST",162.0,0.000181,3,"2025-06-30T07:28:21.397",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658000,1751268506675,"fUST",151.45737289,0.00017453,2,"2025-06-30T07:28:26.675",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658001,1751268515418,"fUST",963.11996462,0.00017,2,"2025-06-30T07:28:35.418",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658002,1751268515441,"fUST",10000.0,0.00017,2,"2025-06-30T07:28:35.441",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658003,1751268515463,"fUST",10000.0,0.00017,2,"2025-06-30T07:28:35.463",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658004,1751268515484,"fUST",10000.0,0.00017,2,"2025-06-30T07:28:35.484",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658005,1751268515506,"fUST",10000.0,0.00017,2,"2025-06-30T07:28:35.506",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658006,1751268515528,"fUST",10000.0,0.00017,2,"2025-06-30T07:28:35.528",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658007,1751268515554,"fUST",4906.45635788,0.00017,2,"2025-06-30T07:28:35.554",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658008,1751268516489,"fUST",166.27149543,0.000181,3,"2025-06-30T07:28:36.489",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658018,1751268557196,"fUST",5000.0,0.000181,2,"2025-06-30T07:29:17.196",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658020,1751268574281,"fUST",93.54364212,0.000181,2,"2025-06-30T07:29:34.281",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658021,1751268574304,"fUST",4906.45635788,0.000181,2,"2025-06-30T07:29:34.304",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658025,1751268590279,"fUST",5000.0,0.000181,2,"2025-06-30T07:29:50.279",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658028,1751268605746,"fUST",93.54364212,0.000181,2,"2025-06-30T07:30:05.746",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658029,1751268605770,"fUST",4906.45635788,0.000181,2,"2025-06-30T07:30:05.770",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658030,1751268623532,"fUST",5000.0,0.000181,2,"2025-06-30T07:30:23.532",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658199,1751268638841,"fUST",-300.0,0.00018195,2,"2025-06-30T07:30:38.841",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658200,1751268638851,"fUST",-115.045453,0.00018195,2,"2025-06-30T07:30:38.851",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658201,1751268638863,"fUST",-1084.954547,0.00018195,2,"2025-06-30T07:30:38.863",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658202,1751268638873,"fUST",-153.79010907,0.00018196,2,"2025-06-30T07:30:38.873",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658203,1751268638884,"fUST",-250.62323991,0.00018196,2,"2025-06-30T07:30:38.884",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658204,1751268638894,"fUST",-460.0,0.00018196,2,"2025-06-30T07:30:38.894",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658206,1751268638903,"fUST",-460.0,0.00018196,2,"2025-06-30T07:30:38.903",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658207,1751268638913,"fUST",-460.0,0.00018196,2,"2025-06-30T07:30:38.913",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658208,1751268638922,"fUST",-462.790081,0.00018196,2,"2025-06-30T07:30:38.922",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658209,1751268638932,"fUST",-460.0,0.00018196,2,"2025-06-30T07:30:38.932",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658210,1751268638941,"fUST",-460.0,0.00018196,2,"2025-06-30T07:30:38.941",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658211,1751268638951,"fUST",-813.35,0.00018196,2,"2025-06-30T07:30:38.951",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658212,1751268638961,"fUST",-467.8832219,0.00018196,2,"2025-06-30T07:30:38.961",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658213,1751268638970,"fUST",-460.0,0.00018196,2,"2025-06-30T07:30:38.970",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658214,1751268638979,"fUST",-125.09847304,0.00018196,2,"2025-06-30T07:30:38.979",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658215,1751268638991,"fUST",-121.23453196,0.00018196,2,"2025-06-30T07:30:38.991",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658216,1751268639000,"fUST",-460.0,0.00018196,2,"2025-06-30T07:30:39.000",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658217,1751268639009,"fUST",-460.0,0.00018196,2,"2025-06-30T07:30:39.009",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658218,1751268639018,"fUST",-235.25046807,0.00018196,2,"2025-06-30T07:30:39.018",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658219,1751268639030,"fUST",-56.149272,0.00018196,2,"2025-06-30T07:30:39.030",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658220,1751268639039,"fUST",-500.0,0.00018196,2,"2025-06-30T07:30:39.039",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658221,1751268639048,"fUST",-1385.89,0.00018196,2,"2025-06-30T07:30:39.048",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658222,1751268639057,"fUST",-197.29767371,0.00018197,2,"2025-06-30T07:30:39.057",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658223,1751268639069,"fUST",-287.70733921,0.00018197,2,"2025-06-30T07:30:39.069",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658224,1751268639083,"fUST",-1271.97193947,0.00018197,2,"2025-06-30T07:30:39.083",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658225,1751268639095,"fUST",-709.59188701,0.00018197,2,"2025-06-30T07:30:39.095",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658226,1751268639114,"fUST",-1745.12790437,0.00018197,2,"2025-06-30T07:30:39.114",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658227,1751268639124,"fUST",-1213.77775019,0.00018197,2,"2025-06-30T07:30:39.124",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658228,1751268639134,"fUST",-321.49974345,0.00018197,2,"2025-06-30T07:30:39.134",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658229,1751268639143,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.143",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658230,1751268639153,"fUST",-522.54799581,0.00018197,2,"2025-06-30T07:30:39.153",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658231,1751268639162,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.162",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658232,1751268639172,"fUST",-461.93272795,0.00018197,2,"2025-06-30T07:30:39.172",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658233,1751268639182,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.182",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658234,1751268639192,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.192",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658235,1751268639202,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.202",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658236,1751268639211,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.211",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658237,1751268639221,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.221",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658238,1751268639230,"fUST",-500.0,0.00018197,2,"2025-06-30T07:30:39.230",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658239,1751268639239,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.239",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658240,1751268639249,"fUST",-435.33679925,0.00018197,2,"2025-06-30T07:30:39.249",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658241,1751268639258,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.258",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658242,1751268639267,"fUST",-1110.16,0.00018197,2,"2025-06-30T07:30:39.267",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658243,1751268639277,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.277",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658244,1751268639286,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.286",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658245,1751268639295,"fUST",-653.22,0.00018197,2,"2025-06-30T07:30:39.295",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658246,1751268639305,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.305",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658247,1751268639314,"fUST",-1316.35,0.00018197,2,"2025-06-30T07:30:39.314",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658248,1751268639323,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.323",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658249,1751268639332,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.332",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658250,1751268639342,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.342",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658251,1751268639351,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.351",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658252,1751268639360,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.360",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658253,1751268639369,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.369",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658254,1751268639378,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.378",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658255,1751268639388,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.388",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658256,1751268639398,"fUST",-462.98686536,0.00018197,2,"2025-06-30T07:30:39.398",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658257,1751268639407,"fUST",-449.15968681,0.00018197,2,"2025-06-30T07:30:39.407",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658258,1751268639416,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.416",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658259,1751268639426,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.426",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658260,1751268639435,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.435",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658261,1751268639446,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.446",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658262,1751268639456,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.456",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658263,1751268639465,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.465",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658264,1751268639474,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.474",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658265,1751268639483,"fUST",-5386.86,0.00018197,2,"2025-06-30T07:30:39.483",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658266,1751268639492,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.492",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658267,1751268639502,"fUST",-1114.83,0.00018197,2,"2025-06-30T07:30:39.502",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658268,1751268639511,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.511",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658269,1751268639521,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.521",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658270,1751268639530,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.530",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658271,1751268639539,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.539",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658272,1751268639549,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.549",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658273,1751268639559,"fUST",-1287.64625245,0.00018197,2,"2025-06-30T07:30:39.559",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658274,1751268639571,"fUST",-154.43374755,0.00018197,2,"2025-06-30T07:30:39.571",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658275,1751268639581,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.581",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658276,1751268639592,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.592",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658277,1751268639602,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.602",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658278,1751268639611,"fUST",-73.53230481,0.00018197,2,"2025-06-30T07:30:39.611",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658279,1751268639623,"fUST",-1202.49769519,0.00018197,2,"2025-06-30T07:30:39.623",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658280,1751268639633,"fUST",-601.56,0.00018197,2,"2025-06-30T07:30:39.633",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658281,1751268639643,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.643",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658282,1751268639652,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.652",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658283,1751268639664,"fUST",-500.0,0.00018197,2,"2025-06-30T07:30:39.664",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658284,1751268639674,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.674",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658285,1751268639683,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.683",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658286,1751268639693,"fUST",-466.35,0.00018197,2,"2025-06-30T07:30:39.693",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658287,1751268639702,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.702",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658288,1751268639711,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.711",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658289,1751268639721,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.721",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658290,1751268639730,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.730",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658291,1751268639740,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.740",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658292,1751268639750,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.750",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658293,1751268639760,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.760",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658294,1751268639769,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.769",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658295,1751268639778,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.778",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658296,1751268639787,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.787",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658297,1751268639796,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.796",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658298,1751268639806,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.806",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658299,1751268639815,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.815",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658300,1751268639824,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.824",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658301,1751268639834,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.834",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658302,1751268639843,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.843",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658303,1751268639852,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.852",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658304,1751268639862,"fUST",-531.66,0.00018197,2,"2025-06-30T07:30:39.862",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658305,1751268639871,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.871",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658306,1751268639881,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.881",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658307,1751268639890,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:39.890",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658308,1751268639899,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:39.899",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658309,1751268639909,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:39.909",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658310,1751268639918,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:39.918",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658311,1751268639928,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:39.928",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658312,1751268639937,"fUST",-472.30094572,0.00018198,2,"2025-06-30T07:30:39.937",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658313,1751268639947,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:39.947",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658314,1751268639956,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:39.956",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658315,1751268639965,"fUST",-469.8692661,0.00018198,2,"2025-06-30T07:30:39.965",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658316,1751268639975,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:39.975",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658317,1751268639985,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:39.985",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658318,1751268639994,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:39.994",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658319,1751268640004,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:40.004",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658320,1751268640013,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:40.013",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658321,1751268640022,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:40.022",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658322,1751268640032,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:40.032",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658323,1751268640042,"fUST",-551.56,0.00018198,2,"2025-06-30T07:30:40.042",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658324,1751268640052,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:40.052",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658325,1751268640061,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:40.061",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658326,1751268640071,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:40.071",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658327,1751268640080,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:40.080",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658328,1751268640089,"fUST",-464.98179583,0.00018198,2,"2025-06-30T07:30:40.089",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658330,1751268640099,"fUST",-503.41265806,0.00018198,2,"2025-06-30T07:30:40.099",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658332,1751268640319,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:40.319",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658333,1751268640329,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:40.329",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658334,1751268640339,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:40.339",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658335,1751268640348,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:40.348",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658336,1751268640358,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:40.358",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658337,1751268640367,"fUST",-92.42890092,0.00018198,2,"2025-06-30T07:30:40.367",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658338,1751268640379,"fUST",-367.57109908,0.00018198,2,"2025-06-30T07:30:40.379",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658339,1751268640388,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:40.388",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658340,1751268640397,"fUST",-500.0,0.00018198,2,"2025-06-30T07:30:40.397",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658341,1751268640407,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:40.407",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658342,1751268640416,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:40.416",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658343,1751268640425,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:40.425",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658344,1751268640434,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:40.434",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658345,1751268640445,"fUST",-503.29351089,0.00018198,2,"2025-06-30T07:30:40.445",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658346,1751268640454,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:40.454",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658347,1751268640464,"fUST",-578.38,0.00018198,2,"2025-06-30T07:30:40.464",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658348,1751268640473,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:40.473",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658349,1751268640482,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:40.482",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658350,1751268640491,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:40.491",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658351,1751268640501,"fUST",-264.23626193,0.00018198,2,"2025-06-30T07:30:40.501",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658352,1751268640513,"fUST",-195.76373807,0.00018198,2,"2025-06-30T07:30:40.513",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658353,1751268640522,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:40.522",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658354,1751268640531,"fUST",-661.2,0.00018198,2,"2025-06-30T07:30:40.531",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658355,1751268640541,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:40.541",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658356,1751268640551,"fUST",-463.64439017,0.00018198,2,"2025-06-30T07:30:40.551",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658357,1751268640560,"fUST",-392.7958885,0.00018198,2,"2025-06-30T07:30:40.560",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658358,1751268640570,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:40.570",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658360,1751268640582,"fUST",-884.14,0.00018198,2,"2025-06-30T07:30:40.582",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658362,1751268640591,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:40.591",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658364,1751268640600,"fUST",-471.3,0.00018198,2,"2025-06-30T07:30:40.600",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658366,1751268640609,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:40.609",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658368,1751268640618,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:40.618",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658370,1751268640629,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:40.629",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658372,1751268640639,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:40.639",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658374,1751268640647,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:40.647",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658376,1751268640660,"fUST",-1309.89,0.00018198,2,"2025-06-30T07:30:40.660",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658378,1751268640670,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:40.670",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658380,1751268640679,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:40.679",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658382,1751268640691,"fUST",-2371.54,0.00018198,2,"2025-06-30T07:30:40.691",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658384,1751268640700,"fUST",-460.0,0.00018198,2,"2025-06-30T07:30:40.700",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658386,1751268640710,"fUST",-587.34,0.00018198,2,"2025-06-30T07:30:40.710",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658388,1751268640719,"fUST",-880.11,0.00018198,2,"2025-06-30T07:30:40.719",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658390,1751268640729,"fUST",-461.7188686,0.00018199,2,"2025-06-30T07:30:40.729",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658392,1751268640738,"fUST",-439.38909669,0.00018199,2,"2025-06-30T07:30:40.738",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658393,1751268640747,"fUST",-460.0,0.00018199,2,"2025-06-30T07:30:40.747",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658401,1751268640903,"fUST",-460.0,0.00018199,2,"2025-06-30T07:30:40.903",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658402,1751268640912,"fUST",-460.0,0.00018199,2,"2025-06-30T07:30:40.912",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658403,1751268640922,"fUST",-484.1776623,0.00018199,2,"2025-06-30T07:30:40.922",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658404,1751268640931,"fUST",-464.7567339,0.00018199,2,"2025-06-30T07:30:40.931",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658405,1751268640941,"fUST",-460.0,0.00018199,2,"2025-06-30T07:30:40.941",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658406,1751268640950,"fUST",-460.0,0.00018199,2,"2025-06-30T07:30:40.950",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658407,1751268640960,"fUST",-460.0,0.00018199,2,"2025-06-30T07:30:40.960",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658408,1751268640969,"fUST",-460.0,0.00018199,2,"2025-06-30T07:30:40.969",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658409,1751268640978,"fUST",-460.0,0.00018199,2,"2025-06-30T07:30:40.978",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658410,1751268640987,"fUST",-460.0,0.00018199,2,"2025-06-30T07:30:40.987",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658411,1751268640996,"fUST",-460.0,0.00018199,2,"2025-06-30T07:30:40.996",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658412,1751268641005,"fUST",-460.0,0.00018199,2,"2025-06-30T07:30:41.005",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658413,1751268641014,"fUST",-500.0,0.00018199,2,"2025-06-30T07:30:41.014",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658414,1751268641023,"fUST",-424.98801689,0.00018199,2,"2025-06-30T07:30:41.023",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658415,1751268641033,"fUST",-460.0,0.00018199,2,"2025-06-30T07:30:41.033",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658416,1751268641042,"fUST",-460.0,0.00018199,2,"2025-06-30T07:30:41.042",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658417,1751268641051,"fUST",-239.03280257,0.00018199,2,"2025-06-30T07:30:41.051",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658418,1751268641061,"fUST",-500.0,0.00018199,2,"2025-06-30T07:30:41.061",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658419,1751268641070,"fUST",-460.0,0.00018199,2,"2025-06-30T07:30:41.070",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658420,1751268641079,"fUST",-460.0,0.00018199,2,"2025-06-30T07:30:41.079",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658421,1751268641088,"fUST",-602.07513463,0.00018199,2,"2025-06-30T07:30:41.088",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658422,1751268641097,"fUST",-461.78511072,0.00018199,2,"2025-06-30T07:30:41.097",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658423,1751268641106,"fUST",-460.0,0.00018199,2,"2025-06-30T07:30:41.106",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658424,1751268641116,"fUST",-239.59986534,0.00018199,2,"2025-06-30T07:30:41.116",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658425,1751268641125,"fUST",-460.0,0.00018199,2,"2025-06-30T07:30:41.125",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658426,1751268641135,"fUST",-460.0,0.00018199,2,"2025-06-30T07:30:41.135",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658427,1751268641144,"fUST",-460.0,0.00018199,2,"2025-06-30T07:30:41.144",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658428,1751268641153,"fUST",-487.1086644,0.00018199,2,"2025-06-30T07:30:41.153",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658429,1751268641163,"fUST",-460.0,0.00018199,2,"2025-06-30T07:30:41.163",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658430,1751268641172,"fUST",-460.0,0.00018199,2,"2025-06-30T07:30:41.172",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658431,1751268641181,"fUST",-500.0,0.00018199,2,"2025-06-30T07:30:41.181",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658432,1751268641191,"fUST",-460.0,0.00018199,2,"2025-06-30T07:30:41.191",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658433,1751268641200,"fUST",-154.49805001,0.00018199,2,"2025-06-30T07:30:41.200",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658434,1751268641210,"fUST",-517.41902607,0.00018199,2,"2025-06-30T07:30:41.210",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658435,1751268641219,"fUST",-460.0,0.00018199,2,"2025-06-30T07:30:41.219",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658436,1751268641228,"fUST",-460.0,0.00018199,2,"2025-06-30T07:30:41.228",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658437,1751268641237,"fUST",-460.0,0.00018199,2,"2025-06-30T07:30:41.237",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658438,1751268641246,"fUST",-460.0,0.00018199,2,"2025-06-30T07:30:41.246",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658439,1751268641255,"fUST",-460.0,0.00018199,2,"2025-06-30T07:30:41.255",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658440,1751268641264,"fUST",-460.0,0.00018199,2,"2025-06-30T07:30:41.264",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658441,1751268641274,"fUST",-500.0,0.00018199,2,"2025-06-30T07:30:41.274",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658442,1751268641283,"fUST",-500.0,0.00018199,2,"2025-06-30T07:30:41.283",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658443,1751268641292,"fUST",-460.0,0.00018199,2,"2025-06-30T07:30:41.292",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658444,1751268641301,"fUST",-460.0,0.00018199,2,"2025-06-30T07:30:41.301",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658445,1751268641310,"fUST",-487.3,0.00018199,2,"2025-06-30T07:30:41.310",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658446,1751268641319,"fUST",-471.04585903,0.000182,2,"2025-06-30T07:30:41.319",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658447,1751268641328,"fUST",-394.8219935,0.000182,2,"2025-06-30T07:30:41.328",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658448,1751268641338,"fUST",-460.0,0.000182,2,"2025-06-30T07:30:41.338",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658449,1751268641347,"fUST",-460.0,0.000182,2,"2025-06-30T07:30:41.347",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658450,1751268641356,"fUST",-463.46696186,0.000182,2,"2025-06-30T07:30:41.356",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658451,1751268641365,"fUST",-460.0,0.000182,2,"2025-06-30T07:30:41.365",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658452,1751268641375,"fUST",-466.6936865,0.000182,2,"2025-06-30T07:30:41.375",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658453,1751268641384,"fUST",-460.0,0.000182,2,"2025-06-30T07:30:41.384",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658454,1751268641393,"fUST",-460.0,0.000182,2,"2025-06-30T07:30:41.393",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658455,1751268641402,"fUST",-460.0,0.000182,2,"2025-06-30T07:30:41.402",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658456,1751268641411,"fUST",-201.28796667,0.000182,2,"2025-06-30T07:30:41.411",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658457,1751268641420,"fUST",-441.69,0.000182,2,"2025-06-30T07:30:41.420",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658458,1751268641430,"fUST",-460.0,0.000182,2,"2025-06-30T07:30:41.430",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658459,1751268641439,"fUST",-460.0,0.000182,2,"2025-06-30T07:30:41.439",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658460,1751268641449,"fUST",-362.85850998,0.000182,2,"2025-06-30T07:30:41.449",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658461,1751268641458,"fUST",-461.38419829,0.000182,2,"2025-06-30T07:30:41.458",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658462,1751268641467,"fUST",-463.73520515,0.000182,2,"2025-06-30T07:30:41.467",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658463,1751268641476,"fUST",-309.72760043,0.000182,2,"2025-06-30T07:30:41.476",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658464,1751268641486,"fUST",-460.0,0.000182,2,"2025-06-30T07:30:41.486",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658465,1751268641495,"fUST",-460.0,0.000182,2,"2025-06-30T07:30:41.495",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658466,1751268641504,"fUST",-460.0,0.000182,2,"2025-06-30T07:30:41.504",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658467,1751268641513,"fUST",-2360.74,0.000182,2,"2025-06-30T07:30:41.513",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658468,1751268641522,"fUST",-724.74,0.000182,2,"2025-06-30T07:30:41.522",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658469,1751268641532,"fUST",-460.0,0.000182,2,"2025-06-30T07:30:41.532",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658470,1751268641541,"fUST",-460.0,0.000182,2,"2025-06-30T07:30:41.541",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658471,1751268641550,"fUST",-460.59119554,0.000182,2,"2025-06-30T07:30:41.550",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658472,1751268641560,"fUST",-500.0,0.000182,2,"2025-06-30T07:30:41.560",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658473,1751268641569,"fUST",-225.59298984,0.00018201,2,"2025-06-30T07:30:41.569",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658474,1751268641578,"fUST",-460.0,0.00018201,2,"2025-06-30T07:30:41.578",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658475,1751268641592,"fUST",-461.45673651,0.00018201,2,"2025-06-30T07:30:41.592",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658476,1751268641602,"fUST",-460.0,0.00018201,2,"2025-06-30T07:30:41.602",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658477,1751268641612,"fUST",-460.0,0.00018201,2,"2025-06-30T07:30:41.612",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658478,1751268641622,"fUST",-462.20171401,0.00018201,2,"2025-06-30T07:30:41.622",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658479,1751268641631,"fUST",-460.0,0.00018201,2,"2025-06-30T07:30:41.631",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658480,1751268641641,"fUST",-463.45030882,0.00018201,2,"2025-06-30T07:30:41.641",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658481,1751268641650,"fUST",-460.0,0.00018201,2,"2025-06-30T07:30:41.650",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658482,1751268641660,"fUST",-463.19768005,0.00018201,2,"2025-06-30T07:30:41.660",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658483,1751268641670,"fUST",-460.0,0.00018201,2,"2025-06-30T07:30:41.670",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658484,1751268641679,"fUST",-460.0,0.00018201,2,"2025-06-30T07:30:41.679",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658485,1751268641688,"fUST",-460.0,0.00018201,2,"2025-06-30T07:30:41.688",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658486,1751268641697,"fUST",-460.0,0.00018201,2,"2025-06-30T07:30:41.697",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658487,1751268641706,"fUST",-460.0,0.00018201,2,"2025-06-30T07:30:41.706",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658488,1751268641715,"fUST",-460.0,0.00018201,2,"2025-06-30T07:30:41.715",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658489,1751268641725,"fUST",-460.0,0.00018201,2,"2025-06-30T07:30:41.725",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658490,1751268641734,"fUST",-460.0,0.00018201,2,"2025-06-30T07:30:41.734",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658491,1751268641743,"fUST",-460.0,0.00018201,2,"2025-06-30T07:30:41.743",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658492,1751268641752,"fUST",-457.19490599,0.00018201,2,"2025-06-30T07:30:41.752",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658493,1751268641762,"fUST",-460.0,0.00018201,2,"2025-06-30T07:30:41.762",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658494,1751268641771,"fUST",-464.309464,0.00018201,2,"2025-06-30T07:30:41.771",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658495,1751268641780,"fUST",-460.0,0.00018201,2,"2025-06-30T07:30:41.780",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658496,1751268641789,"fUST",-460.0,0.00018201,2,"2025-06-30T07:30:41.789",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658497,1751268641798,"fUST",-460.0,0.00018201,2,"2025-06-30T07:30:41.798",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658498,1751268641807,"fUST",-350.0,0.00018201,2,"2025-06-30T07:30:41.807",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658499,1751268641817,"fUST",-460.0,0.00018201,2,"2025-06-30T07:30:41.817",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658500,1751268641826,"fUST",-460.0,0.00018201,2,"2025-06-30T07:30:41.826",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658501,1751268641835,"fUST",-348.98118321,0.00018201,2,"2025-06-30T07:30:41.835",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658502,1751268641844,"fUST",-241.51884292,0.00018201,2,"2025-06-30T07:30:41.844",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658503,1751268641854,"fUST",-195.24071455,0.00018201,2,"2025-06-30T07:30:41.854",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658504,1751268641863,"fUST",-462.76073348,0.00018201,2,"2025-06-30T07:30:41.863",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658505,1751268641872,"fUST",-231.92973666,0.00018201,2,"2025-06-30T07:30:41.872",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658506,1751268641881,"fUST",-460.0,0.00018201,2,"2025-06-30T07:30:41.881",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658507,1751268641890,"fUST",-460.0,0.00018201,2,"2025-06-30T07:30:41.890",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658508,1751268641900,"fUST",-460.0,0.00018202,2,"2025-06-30T07:30:41.900",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658509,1751268641912,"fUST",-460.0,0.00018202,2,"2025-06-30T07:30:41.912",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658510,1751268641921,"fUST",-460.0,0.00018202,2,"2025-06-30T07:30:41.921",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658511,1751268641932,"fUST",-460.0,0.00018202,2,"2025-06-30T07:30:41.932",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658512,1751268641941,"fUST",-460.0,0.00018202,2,"2025-06-30T07:30:41.941",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658513,1751268641950,"fUST",-460.0,0.00018202,2,"2025-06-30T07:30:41.950",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658514,1751268641960,"fUST",-480.00000012,0.00018202,2,"2025-06-30T07:30:41.960",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658515,1751268641969,"fUST",-460.0,0.00018202,2,"2025-06-30T07:30:41.969",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658516,1751268641979,"fUST",-460.0,0.00018202,2,"2025-06-30T07:30:41.979",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658517,1751268641988,"fUST",-460.0,0.00018202,2,"2025-06-30T07:30:41.988",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658518,1751268641997,"fUST",-168.0,0.00018305,2,"2025-06-30T07:30:41.997",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658519,1751268642007,"fUST",-364.0,0.00018316,2,"2025-06-30T07:30:42.007",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658520,1751268642016,"fUST",-168.0,0.00018373,2,"2025-06-30T07:30:42.016",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658521,1751268642024,"fUST",-364.0,0.00018426,2,"2025-06-30T07:30:42.024",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658522,1751268642034,"fUST",-590.56,0.00018451,3,"2025-06-30T07:30:42.034",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658523,1751268642043,"fUST",-170.7,0.00018461,3,"2025-06-30T07:30:42.043",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658524,1751268642052,"fUST",-512.15,0.00018461,3,"2025-06-30T07:30:42.052",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658525,1751268642062,"fUST",-196.85,0.00018461,3,"2025-06-30T07:30:42.062",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658526,1751268642071,"fUST",-196.85,0.00018462,3,"2025-06-30T07:30:42.071",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658527,1751268642080,"fUST",-590.55,0.00018462,3,"2025-06-30T07:30:42.080",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658528,1751268642090,"fUST",-460.0,0.0001847,2,"2025-06-30T07:30:42.090",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658529,1751268642099,"fUST",-813.35,0.0001847,2,"2025-06-30T07:30:42.099",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658530,1751268642108,"fUST",-204.84781325,0.0001847,2,"2025-06-30T07:30:42.108",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658531,1751268642117,"fUST",-460.0,0.0001847,2,"2025-06-30T07:30:42.117",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658532,1751268642126,"fUST",-460.0,0.0001847,2,"2025-06-30T07:30:42.126",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658533,1751268642135,"fUST",-1385.89,0.0001847,2,"2025-06-30T07:30:42.135",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658534,1751268642146,"fUST",-460.0,0.00018471,2,"2025-06-30T07:30:42.146",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658535,1751268642155,"fUST",-460.0,0.00018471,2,"2025-06-30T07:30:42.155",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658536,1751268642164,"fUST",-1110.16,0.00018471,2,"2025-06-30T07:30:42.164",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658537,1751268642174,"fUST",-653.22,0.00018471,2,"2025-06-30T07:30:42.174",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658538,1751268642183,"fUST",-460.0,0.00018471,2,"2025-06-30T07:30:42.183",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658539,1751268642194,"fUST",-1316.35,0.00018471,2,"2025-06-30T07:30:42.194",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658540,1751268642202,"fUST",-460.0,0.00018471,2,"2025-06-30T07:30:42.202",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658541,1751268642212,"fUST",-460.0,0.00018471,2,"2025-06-30T07:30:42.212",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658542,1751268642222,"fUST",-460.0,0.00018471,2,"2025-06-30T07:30:42.222",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658543,1751268642231,"fUST",-460.0,0.00018471,2,"2025-06-30T07:30:42.231",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658544,1751268642240,"fUST",-460.0,0.00018471,2,"2025-06-30T07:30:42.240",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658545,1751268642249,"fUST",-5386.86,0.00018471,2,"2025-06-30T07:30:42.249",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658546,1751268642259,"fUST",-460.0,0.00018471,2,"2025-06-30T07:30:42.259",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658547,1751268642268,"fUST",-1114.83,0.00018471,2,"2025-06-30T07:30:42.268",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658548,1751268642277,"fUST",-460.0,0.00018471,2,"2025-06-30T07:30:42.277",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658549,1751268642286,"fUST",-1442.08,0.00018471,2,"2025-06-30T07:30:42.286",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658550,1751268642296,"fUST",-1276.03,0.00018471,2,"2025-06-30T07:30:42.296",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658551,1751268642305,"fUST",-601.56,0.00018471,2,"2025-06-30T07:30:42.305",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658552,1751268642314,"fUST",-460.0,0.00018471,2,"2025-06-30T07:30:42.314",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658553,1751268642323,"fUST",-164.2,0.00018471,2,"2025-06-30T07:30:42.323",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658554,1751268642332,"fUST",-460.0,0.00018471,2,"2025-06-30T07:30:42.332",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658555,1751268642341,"fUST",-466.35,0.00018471,2,"2025-06-30T07:30:42.341",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658556,1751268642350,"fUST",-460.0,0.00018471,2,"2025-06-30T07:30:42.350",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658557,1751268642359,"fUST",-460.0,0.00018471,2,"2025-06-30T07:30:42.359",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658558,1751268642369,"fUST",-460.0,0.00018472,2,"2025-06-30T07:30:42.369",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658559,1751268642378,"fUST",-460.0,0.00018472,2,"2025-06-30T07:30:42.378",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658560,1751268642387,"fUST",-460.0,0.00018472,2,"2025-06-30T07:30:42.387",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658561,1751268642397,"fUST",-460.0,0.00018472,2,"2025-06-30T07:30:42.397",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658562,1751268642406,"fUST",-460.0,0.00018472,2,"2025-06-30T07:30:42.406",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658563,1751268642415,"fUST",-460.0,0.00018472,2,"2025-06-30T07:30:42.415",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658564,1751268642425,"fUST",-460.0,0.00018472,2,"2025-06-30T07:30:42.425",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658565,1751268642435,"fUST",-578.38,0.00018472,2,"2025-06-30T07:30:42.435",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658566,1751268642444,"fUST",-460.0,0.00018472,2,"2025-06-30T07:30:42.444",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658567,1751268642454,"fUST",-661.2,0.00018472,2,"2025-06-30T07:30:42.454",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658568,1751268642463,"fUST",-460.0,0.00018472,2,"2025-06-30T07:30:42.463",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658569,1751268642472,"fUST",-884.14,0.00018472,2,"2025-06-30T07:30:42.472",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658570,1751268642481,"fUST",-471.3,0.00018472,2,"2025-06-30T07:30:42.481",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658571,1751268642491,"fUST",-203.92210919,0.00018472,2,"2025-06-30T07:30:42.491",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658572,1751268642500,"fUST",-1309.89,0.00018472,2,"2025-06-30T07:30:42.500",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658573,1751268642510,"fUST",-460.0,0.00018472,2,"2025-06-30T07:30:42.510",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658574,1751268642519,"fUST",-2371.54,0.00018472,2,"2025-06-30T07:30:42.519",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658575,1751268642528,"fUST",-460.0,0.00018472,2,"2025-06-30T07:30:42.528",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658576,1751268642537,"fUST",-587.34,0.00018472,2,"2025-06-30T07:30:42.537",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658577,1751268642546,"fUST",-880.11,0.00018472,2,"2025-06-30T07:30:42.546",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658578,1751268642556,"fUST",-460.0,0.00018473,2,"2025-06-30T07:30:42.556",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658579,1751268642565,"fUST",-460.0,0.00018473,2,"2025-06-30T07:30:42.565",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658580,1751268642574,"fUST",-460.0,0.00018473,2,"2025-06-30T07:30:42.574",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658581,1751268642588,"fUST",-157.3,0.00018473,2,"2025-06-30T07:30:42.588",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658582,1751268642599,"fUST",-460.0,0.00018473,2,"2025-06-30T07:30:42.599",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658583,1751268642609,"fUST",-460.0,0.00018473,2,"2025-06-30T07:30:42.609",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658584,1751268642619,"fUST",-460.0,0.00018473,2,"2025-06-30T07:30:42.619",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658585,1751268642629,"fUST",-487.3,0.00018473,2,"2025-06-30T07:30:42.629",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658586,1751268642638,"fUST",-460.0,0.00018474,2,"2025-06-30T07:30:42.638",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658587,1751268642647,"fUST",-460.0,0.00018474,2,"2025-06-30T07:30:42.647",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658588,1751268642658,"fUST",-460.0,0.00018474,2,"2025-06-30T07:30:42.658",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658589,1751268642676,"fUST",-460.0,0.00018474,2,"2025-06-30T07:30:42.676",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658590,1751268642690,"fUST",-2360.74,0.00018474,2,"2025-06-30T07:30:42.690",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658591,1751268642700,"fUST",-724.74,0.00018474,2,"2025-06-30T07:30:42.700",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658592,1751268642710,"fUST",-460.0,0.00018475,2,"2025-06-30T07:30:42.710",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658593,1751268642720,"fUST",-387.40038183,0.00018475,2,"2025-06-30T07:30:42.720",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658594,1751268642730,"fUST",-364.0,0.00018535,2,"2025-06-30T07:30:42.730",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658595,1751268642740,"fUST",-500.0,0.00018558,2,"2025-06-30T07:30:42.740",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658596,1751268642750,"fUST",-500.0,0.00018575,2,"2025-06-30T07:30:42.750",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658597,1751268642760,"fUST",-500.0,0.00018605,2,"2025-06-30T07:30:42.760",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658598,1751268642771,"fUST",-500.0,0.00018632,2,"2025-06-30T07:30:42.771",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658599,1751268642780,"fUST",-345.21844653,0.00018632,2,"2025-06-30T07:30:42.780",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658600,1751268642790,"fUST",-500.79792581,0.00018632,2,"2025-06-30T07:30:42.790",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658601,1751268642800,"fUST",-1375.43985728,0.00018646,2,"2025-06-30T07:30:42.800",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658602,1751268642809,"fUST",-500.0,0.00018661,2,"2025-06-30T07:30:42.809",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658603,1751268642820,"fUST",-500.0,0.00018682,2,"2025-06-30T07:30:42.820",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658604,1751268642830,"fUST",-490.71279274,0.00018682,2,"2025-06-30T07:30:42.830",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658605,1751268642839,"fUST",-500.0,0.000187,2,"2025-06-30T07:30:42.839",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658606,1751268642848,"fUST",-500.0,0.000187,2,"2025-06-30T07:30:42.848",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658607,1751268642858,"fUST",-813.35,0.00018744,2,"2025-06-30T07:30:42.858",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658608,1751268642868,"fUST",-460.0,0.00018744,2,"2025-06-30T07:30:42.868",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658609,1751268642877,"fUST",-1385.89,0.00018744,2,"2025-06-30T07:30:42.877",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658610,1751268642886,"fUST",-460.0,0.00018745,2,"2025-06-30T07:30:42.886",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658611,1751268642896,"fUST",-1110.16,0.00018745,2,"2025-06-30T07:30:42.896",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658612,1751268642905,"fUST",-653.22,0.00018745,2,"2025-06-30T07:30:42.905",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658613,1751268642915,"fUST",-1316.35,0.00018745,2,"2025-06-30T07:30:42.915",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658614,1751268642924,"fUST",-292.00142986,0.00018745,2,"2025-06-30T07:30:42.924",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658615,1751268642941,"fUST",-167.99857014,0.00018745,2,"2025-06-30T07:30:42.941",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658616,1751268642951,"fUST",-460.0,0.00018745,2,"2025-06-30T07:30:42.951",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658617,1751268642960,"fUST",-460.0,0.00018745,2,"2025-06-30T07:30:42.960",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658618,1751268642970,"fUST",-269.38670463,0.00018745,2,"2025-06-30T07:30:42.970",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658619,1751268642979,"fUST",-3656.93046426,0.00018745,2,"2025-06-30T07:30:42.979",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658621,1751268642991,"fUST",-1221.29976255,0.00018745,2,"2025-06-30T07:30:42.991",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658622,1751268643003,"fUST",-508.62977319,0.00018745,2,"2025-06-30T07:30:43.003",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658623,1751268643013,"fUST",-1114.83,0.00018745,2,"2025-06-30T07:30:43.013",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658624,1751268643023,"fUST",-1442.08,0.00018745,2,"2025-06-30T07:30:43.023",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658625,1751268643033,"fUST",-1276.03,0.00018745,2,"2025-06-30T07:30:43.033",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658626,1751268643043,"fUST",-601.56,0.00018745,2,"2025-06-30T07:30:43.043",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658627,1751268643052,"fUST",-460.0,0.00018745,2,"2025-06-30T07:30:43.052",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658628,1751268643062,"fUST",-466.35,0.00018745,2,"2025-06-30T07:30:43.062",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658629,1751268643071,"fUST",-460.0,0.00018745,2,"2025-06-30T07:30:43.071",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658630,1751268643081,"fUST",-460.0,0.00018746,2,"2025-06-30T07:30:43.081",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658631,1751268643091,"fUST",-460.0,0.00018746,2,"2025-06-30T07:30:43.091",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658632,1751268643100,"fUST",-460.0,0.00018746,2,"2025-06-30T07:30:43.100",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658633,1751268643111,"fUST",-460.0,0.00018746,2,"2025-06-30T07:30:43.111",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658634,1751268643120,"fUST",-460.0,0.00018746,2,"2025-06-30T07:30:43.120",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658635,1751268643130,"fUST",-460.0,0.00018746,2,"2025-06-30T07:30:43.130",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658636,1751268643139,"fUST",-578.38,0.00018746,2,"2025-06-30T07:30:43.139",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658637,1751268643148,"fUST",-661.2,0.00018746,2,"2025-06-30T07:30:43.148",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658638,1751268643158,"fUST",-29.39168566,0.00018746,2,"2025-06-30T07:30:43.158",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658639,1751268643188,"fUST",93.54364212,0.000181,2,"2025-06-30T07:30:43.188",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658640,1751268643211,"fUST",4120.62442176,0.000181,2,"2025-06-30T07:30:43.211",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658641,1751268643233,"fUST",-460.0,0.00018197,2,"2025-06-30T07:30:43.233",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658642,1751268643242,"fUST",-165.70831434,0.00018746,2,"2025-06-30T07:30:43.242",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658643,1751268643252,"fUST",-884.14,0.00018746,2,"2025-06-30T07:30:43.252",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658644,1751268643261,"fUST",-471.3,0.00018746,2,"2025-06-30T07:30:43.261",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658645,1751268643271,"fUST",-1309.89,0.00018746,2,"2025-06-30T07:30:43.271",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658646,1751268643280,"fUST",-460.0,0.00018746,2,"2025-06-30T07:30:43.280",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658647,1751268643290,"fUST",-2371.54,0.00018746,2,"2025-06-30T07:30:43.290",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658648,1751268643302,"fUST",-460.0,0.00018746,2,"2025-06-30T07:30:43.302",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658649,1751268643312,"fUST",-587.34,0.00018746,2,"2025-06-30T07:30:43.312",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658650,1751268643321,"fUST",-150.77423166,0.00018746,2,"2025-06-30T07:30:43.321",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658651,1751268643528,"fUST",-362.43,0.00018196,2,"2025-06-30T07:30:43.528",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658652,1751268643544,"fUST",-97.57,0.00018196,2,"2025-06-30T07:30:43.544",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658653,1751268643554,"fUST",-302.43,0.00018196,2,"2025-06-30T07:30:43.554",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658655,1751268644788,"fUST",-157.57,0.00018196,2,"2025-06-30T07:30:44.788",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658656,1751268644799,"fUST",-549.26166299,0.00018196,2,"2025-06-30T07:30:44.799",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658657,1751268644810,"fUST",-460.0,0.0001847,2,"2025-06-30T07:30:44.810",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658658,1751268644820,"fUST",-4.56790744,0.0001847,2,"2025-06-30T07:30:44.820",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658659,1751268644837,"fUST",-455.43209256,0.0001847,2,"2025-06-30T07:30:44.837",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658660,1751268644847,"fUST",-460.0,0.00018744,2,"2025-06-30T07:30:44.847",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658661,1751268644857,"fUST",-396.11,0.00018744,2,"2025-06-30T07:30:44.857",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658662,1751268644867,"fUST",-729.33576834,0.00018746,2,"2025-06-30T07:30:44.867",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658663,1751268644876,"fUST",-462.0247974,0.00018747,2,"2025-06-30T07:30:44.876",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658664,1751268644886,"fUST",-460.0,0.00018747,2,"2025-06-30T07:30:44.886",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658665,1751268644895,"fUST",-460.0,0.00018747,2,"2025-06-30T07:30:44.895",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658666,1751268644905,"fUST",-460.0,0.00018747,2,"2025-06-30T07:30:44.905",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658667,1751268644915,"fUST",-460.0,0.00018747,2,"2025-06-30T07:30:44.915",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658669,1751268644924,"fUST",-487.3,0.00018747,2,"2025-06-30T07:30:44.924",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658671,1751268644933,"fUST",-561.43583102,0.00018748,2,"2025-06-30T07:30:44.933",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658672,1751268644943,"fUST",-460.0,0.00018748,2,"2025-06-30T07:30:44.943",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658673,1751268644953,"fUST",-2006.2719621,0.00018748,2,"2025-06-30T07:30:44.953",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658689,1751268646855,"fUST",-354.4680379,0.00018748,2,"2025-06-30T07:30:46.855",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658690,1751268646864,"fUST",-724.74,0.00018748,2,"2025-06-30T07:30:46.864",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658691,1751268646874,"fUST",-460.0,0.00018749,2,"2025-06-30T07:30:46.874",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658692,1751268646883,"fUST",-21.25921844,0.00018752,2,"2025-06-30T07:30:46.883",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658693,1751268646894,"fUST",-227.74078156,0.00018752,2,"2025-06-30T07:30:46.894",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658694,1751268646903,"fUST",-500.0,0.00018752,2,"2025-06-30T07:30:46.903",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658695,1751268646913,"fUST",-268.7275041,0.00018752,2,"2025-06-30T07:30:46.913",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658696,1751268647193,"fUST",-231.2724959,0.00018752,2,"2025-06-30T07:30:47.193",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658697,1751268647203,"fUST",-446.0,0.00018775,2,"2025-06-30T07:30:47.203",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658698,1751268647214,"fUST",-164.43784651,0.00018864,2,"2025-06-30T07:30:47.214",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658699,1751268647224,"fUST",-446.0,0.00018881,2,"2025-06-30T07:30:47.224",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658700,1751268647234,"fUST",-1639.40197532,0.000189,2,"2025-06-30T07:30:47.234",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658701,1751268647244,"fUST",-3307.03327484,0.000189,2,"2025-06-30T07:30:47.244",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658702,1751268647256,"fUST",-371.48318948,0.000189,2,"2025-06-30T07:30:47.256",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658703,1751268647268,"fUST",-591.73502627,0.000189,2,"2025-06-30T07:30:47.268",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658704,1751268647277,"fUST",-813.35,0.00019018,2,"2025-06-30T07:30:47.277",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658705,1751268647286,"fUST",-460.0,0.00019018,2,"2025-06-30T07:30:47.286",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658706,1751268647296,"fUST",-1385.89,0.00019018,2,"2025-06-30T07:30:47.296",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658707,1751268647305,"fUST",-653.22,0.00019019,2,"2025-06-30T07:30:47.305",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658708,1751268647315,"fUST",-1316.35,0.00019019,2,"2025-06-30T07:30:47.315",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658709,1751268647324,"fUST",-460.0,0.00019019,2,"2025-06-30T07:30:47.324",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658710,1751268647334,"fUST",-460.0,0.00019019,2,"2025-06-30T07:30:47.334",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658711,1751268647343,"fUST",-460.0,0.00019019,2,"2025-06-30T07:30:47.343",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658712,1751268647352,"fUST",-5386.86,0.00019019,2,"2025-06-30T07:30:47.352",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658713,1751268647361,"fUST",-1114.83,0.00019019,2,"2025-06-30T07:30:47.361",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658714,1751268647371,"fUST",-66.76603557,0.00019019,2,"2025-06-30T07:30:47.371",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658717,1751268663479,"fUST",-178.16576123,0.00018196,2,"2025-06-30T07:31:03.479",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658720,1751268895389,"fUST",-160.59957841,0.00018195,2,"2025-06-30T07:34:55.389",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658721,1751268973331,"fUST",199.95608476,0.00018097,2,"2025-06-30T07:36:13.331",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658723,1751269018794,"fUST",5679.41949348,0.00017304,2,"2025-06-30T07:36:58.794",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658724,1751269018817,"fUST",10000.0,0.00017304,2,"2025-06-30T07:36:58.817",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658725,1751269018840,"fUST",9220.58050652,0.00017304,2,"2025-06-30T07:36:58.840",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658726,1751269025088,"fUST",164.43784651,0.00018096,2,"2025-06-30T07:37:05.088",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658727,1751269059841,"fUST",614.98164697,0.000181,2,"2025-06-30T07:37:39.841",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658728,1751269059865,"fUST",4385.01835303,0.000181,2,"2025-06-30T07:37:39.865",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658730,1751269138236,"fUST",5614.98164697,0.00017199,2,"2025-06-30T07:38:58.236",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658731,1751269138259,"fUST",4385.01835303,0.00017199,2,"2025-06-30T07:38:58.259",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658733,1751269172765,"fUST",164.685739,0.00013699,2,"2025-06-30T07:39:32.765",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658734,1751269179505,"fUST",5000.0,0.000181,2,"2025-06-30T07:39:39.505",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658736,1751269275398,"fUST",164.43784651,0.00018096,2,"2025-06-30T07:41:15.398",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658737,1751269419629,"fUST",285.85806146,0.00017265,2,"2025-06-30T07:43:39.629",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658738,1751269419654,"fUST",10000.0,0.00017265,2,"2025-06-30T07:43:39.654",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658739,1751269419677,"fUST",10000.0,0.00017265,2,"2025-06-30T07:43:39.677",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658740,1751269419702,"fUST",1261.64237344,0.00017265,2,"2025-06-30T07:43:39.702",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658742,1751269518896,"fUST",164.43784651,0.00018096,2,"2025-06-30T07:45:18.896",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658754,1751269732371,"fUST",1562.0298498,0.00018082,2,"2025-06-30T07:48:52.371",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658758,1751269752188,"fUST",164.43784651,0.00018095,2,"2025-06-30T07:49:12.188",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658766,1751269832774,"fUST",-300.0,0.00018193,2,"2025-06-30T07:50:32.774",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658767,1751269832784,"fUST",-300.0,0.00018193,2,"2025-06-30T07:50:32.784",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658768,1751269832793,"fUST",-300.0,0.00018193,2,"2025-06-30T07:50:32.793",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658769,1751269832803,"fUST",-83.11593496,0.00018193,2,"2025-06-30T07:50:32.803",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658770,1751269832814,"fUST",-216.88406504,0.00018193,2,"2025-06-30T07:50:32.814",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658771,1751269832824,"fUST",-1200.0,0.00018193,2,"2025-06-30T07:50:32.824",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658772,1751269832833,"fUST",-1200.0,0.00018194,2,"2025-06-30T07:50:32.833",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658773,1751269832843,"fUST",-500.0,0.00018194,2,"2025-06-30T07:50:32.843",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658774,1751269832852,"fUST",-500.0,0.00018194,2,"2025-06-30T07:50:32.852",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658775,1751269832862,"fUST",-500.0,0.00018194,2,"2025-06-30T07:50:32.862",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658776,1751269832871,"fUST",-418.9201468,0.00018194,2,"2025-06-30T07:50:32.871",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658777,1751269832881,"fUST",-86.7996846,0.00018194,2,"2025-06-30T07:50:32.881",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658788,1751269838823,"fUST",-373.2003154,0.00018194,2,"2025-06-30T07:50:38.823",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658789,1751269838834,"fUST",-577.30956288,0.00018194,2,"2025-06-30T07:50:38.834",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658790,1751269838843,"fUST",-720.12,0.00018194,2,"2025-06-30T07:50:38.843",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658791,1751269838853,"fUST",-460.0,0.00018194,2,"2025-06-30T07:50:38.853",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658792,1751269838862,"fUST",-463.36957731,0.00018194,2,"2025-06-30T07:50:38.862",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658793,1751269838872,"fUST",-404.4432404,0.00018195,2,"2025-06-30T07:50:38.872",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658794,1751269838884,"fUST",-55.5567596,0.00018195,2,"2025-06-30T07:50:38.884",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658795,1751269838894,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:38.894",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658796,1751269838907,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:38.907",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658797,1751269838916,"fUST",-462.05268791,0.00018195,2,"2025-06-30T07:50:38.916",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658799,1751269838926,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:38.926",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658801,1751269838935,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:38.935",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658803,1751269838944,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:38.944",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658804,1751269838954,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:38.954",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658805,1751269838964,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:38.964",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658806,1751269838975,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:38.975",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658807,1751269838985,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:38.985",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658808,1751269838995,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:38.995",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658809,1751269839006,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:39.006",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658810,1751269839016,"fUST",-584.45,0.00018195,2,"2025-06-30T07:50:39.016",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658811,1751269839026,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:39.026",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658813,1751269839035,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:39.035",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658815,1751269839045,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:39.045",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658817,1751269839054,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:39.054",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658819,1751269839064,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:39.064",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658820,1751269839074,"fUST",-971.39,0.00018195,2,"2025-06-30T07:50:39.074",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658821,1751269839083,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:39.083",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658822,1751269839093,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:39.093",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658823,1751269839102,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:39.102",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658824,1751269839112,"fUST",-1154.91,0.00018195,2,"2025-06-30T07:50:39.112",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658825,1751269839122,"fUST",-464.93852007,0.00018195,2,"2025-06-30T07:50:39.122",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658826,1751269839132,"fUST",-502.76,0.00018195,2,"2025-06-30T07:50:39.132",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658827,1751269839142,"fUST",-1152.84,0.00018195,2,"2025-06-30T07:50:39.142",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658828,1751269839152,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:39.152",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658829,1751269839162,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:39.162",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658830,1751269839172,"fUST",-4755.36,0.00018195,2,"2025-06-30T07:50:39.172",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658831,1751269839181,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:39.181",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658832,1751269839191,"fUST",-1086.77,0.00018195,2,"2025-06-30T07:50:39.191",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658833,1751269839201,"fUST",-266.5603266,0.00018195,2,"2025-06-30T07:50:39.201",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658834,1751269839211,"fUST",-1261.37,0.00018195,2,"2025-06-30T07:50:39.211",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658835,1751269839221,"fUST",-461.45890988,0.00018195,2,"2025-06-30T07:50:39.221",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658836,1751269839230,"fUST",-1484.64,0.00018195,2,"2025-06-30T07:50:39.230",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658837,1751269839240,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:39.240",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658838,1751269839250,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:39.250",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658839,1751269839260,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:39.260",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658840,1751269839270,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:39.270",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658841,1751269839281,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:39.281",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658842,1751269839291,"fUST",-430.65675599,0.00018195,2,"2025-06-30T07:50:39.291",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658843,1751269839300,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:39.300",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658844,1751269839310,"fUST",-556.29,0.00018195,2,"2025-06-30T07:50:39.310",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658845,1751269839319,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:39.319",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658846,1751269839329,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:39.329",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658847,1751269839339,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:39.339",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658848,1751269839348,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:39.348",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658849,1751269839357,"fUST",-585.95850354,0.00018195,2,"2025-06-30T07:50:39.357",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658850,1751269839367,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:39.367",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658851,1751269839376,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:39.376",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658852,1751269839386,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:39.386",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658853,1751269839395,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:39.395",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658854,1751269839404,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:39.404",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658855,1751269839413,"fUST",-551.57,0.00018195,2,"2025-06-30T07:50:39.413",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658856,1751269839423,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:39.423",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658857,1751269839432,"fUST",-373.98,0.00018195,2,"2025-06-30T07:50:39.432",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658858,1751269839442,"fUST",-460.0,0.00018196,2,"2025-06-30T07:50:39.442",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658859,1751269839452,"fUST",-315.69260314,0.00018196,2,"2025-06-30T07:50:39.452",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658860,1751269839461,"fUST",-460.0,0.00018196,2,"2025-06-30T07:50:39.461",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658861,1751269839471,"fUST",-461.23190914,0.00018196,2,"2025-06-30T07:50:39.471",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658862,1751269839480,"fUST",-460.0,0.00018196,2,"2025-06-30T07:50:39.480",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658863,1751269839490,"fUST",-460.0,0.00018196,2,"2025-06-30T07:50:39.490",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658864,1751269839499,"fUST",-460.0,0.00018196,2,"2025-06-30T07:50:39.499",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658865,1751269839509,"fUST",-466.47988938,0.00018196,2,"2025-06-30T07:50:39.509",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658866,1751269839519,"fUST",-460.0,0.00018196,2,"2025-06-30T07:50:39.519",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658867,1751269839528,"fUST",-380.99545961,0.00018196,2,"2025-06-30T07:50:39.528",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658868,1751269839538,"fUST",-460.0,0.00018196,2,"2025-06-30T07:50:39.538",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658869,1751269839548,"fUST",-460.0,0.00018196,2,"2025-06-30T07:50:39.548",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658870,1751269839558,"fUST",-461.04796354,0.00018196,2,"2025-06-30T07:50:39.558",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658871,1751269839567,"fUST",-426.08296095,0.00018196,2,"2025-06-30T07:50:39.567",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658872,1751269839578,"fUST",-460.0,0.00018196,2,"2025-06-30T07:50:39.578",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658873,1751269839587,"fUST",-460.0,0.00018196,2,"2025-06-30T07:50:39.587",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658874,1751269839597,"fUST",-460.0,0.00018196,2,"2025-06-30T07:50:39.597",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658875,1751269839607,"fUST",-359.07669527,0.00018196,2,"2025-06-30T07:50:39.607",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658876,1751269839617,"fUST",-460.0,0.00018196,2,"2025-06-30T07:50:39.617",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658877,1751269839626,"fUST",-460.0,0.00018196,2,"2025-06-30T07:50:39.626",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658878,1751269839636,"fUST",-460.0,0.00018196,2,"2025-06-30T07:50:39.636",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658879,1751269839646,"fUST",-460.0,0.00018196,2,"2025-06-30T07:50:39.646",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658880,1751269839655,"fUST",-460.0,0.00018196,2,"2025-06-30T07:50:39.655",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658881,1751269839665,"fUST",-460.0,0.00018196,2,"2025-06-30T07:50:39.665",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658882,1751269839674,"fUST",-579.61225319,0.00018196,2,"2025-06-30T07:50:39.674",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658883,1751269839687,"fUST",-376.10501565,0.00018196,2,"2025-06-30T07:50:39.687",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658884,1751269839697,"fUST",-460.0,0.00018196,2,"2025-06-30T07:50:39.697",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658885,1751269839706,"fUST",-150.027769,0.00018196,2,"2025-06-30T07:50:39.706",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658886,1751269839716,"fUST",-461.7316526,0.00018196,2,"2025-06-30T07:50:39.716",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658887,1751269839725,"fUST",-460.0,0.00018196,2,"2025-06-30T07:50:39.725",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658888,1751269839735,"fUST",-460.0,0.00018196,2,"2025-06-30T07:50:39.735",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658889,1751269839745,"fUST",-159.7894581,0.00018196,2,"2025-06-30T07:50:39.745",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658890,1751269839754,"fUST",-460.0,0.00018196,2,"2025-06-30T07:50:39.754",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658891,1751269839763,"fUST",-460.0,0.00018196,2,"2025-06-30T07:50:39.763",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658892,1751269839773,"fUST",-159.77531525,0.00018196,2,"2025-06-30T07:50:39.773",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658893,1751269839782,"fUST",-462.18208483,0.00018196,2,"2025-06-30T07:50:39.782",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658894,1751269839792,"fUST",-460.0,0.00018196,2,"2025-06-30T07:50:39.792",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658895,1751269839801,"fUST",-460.0,0.00018196,2,"2025-06-30T07:50:39.801",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658896,1751269839811,"fUST",-464.71620347,0.00018196,2,"2025-06-30T07:50:39.811",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658897,1751269839821,"fUST",-334.52610076,0.00018196,2,"2025-06-30T07:50:39.821",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658898,1751269839834,"fUST",-125.47389924,0.00018196,2,"2025-06-30T07:50:39.834",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658899,1751269839843,"fUST",-500.0,0.00018196,2,"2025-06-30T07:50:39.843",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658900,1751269839853,"fUST",-460.0,0.00018196,2,"2025-06-30T07:50:39.853",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658901,1751269839862,"fUST",-460.0,0.00018196,2,"2025-06-30T07:50:39.862",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658902,1751269839872,"fUST",-222.6803494,0.00018196,2,"2025-06-30T07:50:39.872",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658903,1751269839881,"fUST",-460.0,0.00018196,2,"2025-06-30T07:50:39.881",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658904,1751269839891,"fUST",-460.0,0.00018196,2,"2025-06-30T07:50:39.891",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658905,1751269839901,"fUST",-460.0,0.00018196,2,"2025-06-30T07:50:39.901",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658906,1751269839913,"fUST",-2177.96,0.00018196,2,"2025-06-30T07:50:39.913",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658907,1751269839923,"fUST",-460.0,0.00018196,2,"2025-06-30T07:50:39.923",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658908,1751269839932,"fUST",-466.60094547,0.00018196,2,"2025-06-30T07:50:39.932",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658909,1751269839942,"fUST",-460.0,0.00018196,2,"2025-06-30T07:50:39.942",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658910,1751269839953,"fUST",-668.46,0.00018196,2,"2025-06-30T07:50:39.953",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658911,1751269839963,"fUST",-460.0,0.00018196,2,"2025-06-30T07:50:39.963",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658912,1751269839972,"fUST",-612.79,0.00018196,2,"2025-06-30T07:50:39.972",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658913,1751269839982,"fUST",-460.0,0.00018196,2,"2025-06-30T07:50:39.982",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658914,1751269839992,"fUST",-460.0,0.00018196,2,"2025-06-30T07:50:39.992",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658915,1751269840002,"fUST",-460.0,0.00018196,2,"2025-06-30T07:50:40.002",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658916,1751269840011,"fUST",-530.96,0.00018196,2,"2025-06-30T07:50:40.011",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658917,1751269840020,"fUST",-2169.57,0.00018196,2,"2025-06-30T07:50:40.020",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658918,1751269840029,"fUST",-513.92,0.00018196,2,"2025-06-30T07:50:40.029",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658919,1751269840039,"fUST",-501.41438909,0.00018197,2,"2025-06-30T07:50:40.039",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658920,1751269840048,"fUST",-337.36496104,0.00018197,2,"2025-06-30T07:50:40.048",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658921,1751269840057,"fUST",-460.0,0.00018197,2,"2025-06-30T07:50:40.057",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658922,1751269840066,"fUST",-460.0,0.00018197,2,"2025-06-30T07:50:40.066",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658923,1751269840075,"fUST",-580.27777324,0.00018197,2,"2025-06-30T07:50:40.075",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658924,1751269840084,"fUST",-406.81670028,0.00018197,2,"2025-06-30T07:50:40.084",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658925,1751269840094,"fUST",-460.0,0.00018197,2,"2025-06-30T07:50:40.094",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658926,1751269840103,"fUST",-430.0,0.00018197,2,"2025-06-30T07:50:40.103",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658927,1751269840113,"fUST",-460.0,0.00018197,2,"2025-06-30T07:50:40.113",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658928,1751269840122,"fUST",-553.74,0.00018197,2,"2025-06-30T07:50:40.122",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658929,1751269840131,"fUST",-816.57,0.00018197,2,"2025-06-30T07:50:40.131",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658930,1751269840140,"fUST",-1146.15,0.00018197,2,"2025-06-30T07:50:40.140",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658931,1751269840149,"fUST",-460.0,0.00018197,2,"2025-06-30T07:50:40.149",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658932,1751269840159,"fUST",-460.0,0.00018197,2,"2025-06-30T07:50:40.159",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658933,1751269840168,"fUST",-770.1,0.00018197,2,"2025-06-30T07:50:40.168",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658934,1751269840177,"fUST",-313.24998737,0.00018199,2,"2025-06-30T07:50:40.177",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658935,1751269840186,"fUST",-460.0,0.00018199,2,"2025-06-30T07:50:40.186",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658936,1751269840195,"fUST",-669.6,0.00018199,2,"2025-06-30T07:50:40.195",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658937,1751269840205,"fUST",-460.0,0.00018199,2,"2025-06-30T07:50:40.205",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658938,1751269840215,"fUST",-460.0,0.00018199,2,"2025-06-30T07:50:40.215",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658939,1751269840224,"fUST",-258.05504439,0.00018199,2,"2025-06-30T07:50:40.224",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658940,1751269840233,"fUST",-460.0,0.00018199,2,"2025-06-30T07:50:40.233",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658941,1751269840243,"fUST",-462.42164936,0.00018199,2,"2025-06-30T07:50:40.243",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658942,1751269840252,"fUST",-71.94352099,0.00018199,2,"2025-06-30T07:50:40.252",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658943,1751269840264,"fUST",-389.62163604,0.00018199,2,"2025-06-30T07:50:40.264",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658944,1751269840273,"fUST",-540.50550058,0.00018199,2,"2025-06-30T07:50:40.273",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658945,1751269840282,"fUST",-460.0,0.00018199,2,"2025-06-30T07:50:40.282",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658946,1751269840292,"fUST",-214.89016738,0.00018199,2,"2025-06-30T07:50:40.292",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658947,1751269840301,"fUST",-460.0,0.00018199,2,"2025-06-30T07:50:40.301",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658948,1751269840310,"fUST",-460.0,0.00018199,2,"2025-06-30T07:50:40.310",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658949,1751269840319,"fUST",-460.0,0.00018199,2,"2025-06-30T07:50:40.319",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658950,1751269840328,"fUST",-460.0,0.00018199,2,"2025-06-30T07:50:40.328",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658951,1751269840338,"fUST",-460.0,0.00018199,2,"2025-06-30T07:50:40.338",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658952,1751269840347,"fUST",-460.0,0.00018199,2,"2025-06-30T07:50:40.347",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658953,1751269840356,"fUST",-574.440394,0.00018199,2,"2025-06-30T07:50:40.356",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658954,1751269840366,"fUST",-460.0,0.00018199,2,"2025-06-30T07:50:40.366",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658955,1751269840375,"fUST",-460.0,0.00018199,2,"2025-06-30T07:50:40.375",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658956,1751269840384,"fUST",-445.34390082,0.00018199,2,"2025-06-30T07:50:40.384",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658958,1751269840394,"fUST",-460.0,0.00018199,2,"2025-06-30T07:50:40.394",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658959,1751269840404,"fUST",-460.0,0.00018199,2,"2025-06-30T07:50:40.404",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658960,1751269840413,"fUST",-460.0,0.00018199,2,"2025-06-30T07:50:40.413",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658961,1751269840422,"fUST",-460.0,0.00018199,2,"2025-06-30T07:50:40.422",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658962,1751269840432,"fUST",-460.0,0.00018199,2,"2025-06-30T07:50:40.432",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658963,1751269840441,"fUST",-347.00363523,0.000182,2,"2025-06-30T07:50:40.441",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658964,1751269840450,"fUST",-447.27166971,0.000182,2,"2025-06-30T07:50:40.450",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658965,1751269840460,"fUST",-460.0,0.000182,2,"2025-06-30T07:50:40.460",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658966,1751269840470,"fUST",-460.0,0.000182,2,"2025-06-30T07:50:40.470",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658968,1751269840479,"fUST",-460.0,0.000182,2,"2025-06-30T07:50:40.479",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658969,1751269840488,"fUST",-460.0,0.000182,2,"2025-06-30T07:50:40.488",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658970,1751269840498,"fUST",-357.0,0.00018392,2,"2025-06-30T07:50:40.498",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658971,1751269840508,"fUST",-165.01,0.00018468,2,"2025-06-30T07:50:40.508",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658972,1751269840518,"fUST",-720.12,0.00018468,2,"2025-06-30T07:50:40.518",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658973,1751269840528,"fUST",-460.0,0.00018469,2,"2025-06-30T07:50:40.528",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658974,1751269840538,"fUST",-460.0,0.00018469,2,"2025-06-30T07:50:40.538",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658975,1751269840548,"fUST",-280.19785712,0.00018469,2,"2025-06-30T07:50:40.548",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658976,1751269840558,"fUST",-460.0,0.00018469,2,"2025-06-30T07:50:40.558",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658977,1751269840568,"fUST",-460.0,0.00018469,2,"2025-06-30T07:50:40.568",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658978,1751269840578,"fUST",-584.45,0.00018469,2,"2025-06-30T07:50:40.578",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658979,1751269840588,"fUST",-460.0,0.00018469,2,"2025-06-30T07:50:40.588",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658980,1751269840598,"fUST",-460.0,0.00018469,2,"2025-06-30T07:50:40.598",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658981,1751269840607,"fUST",-971.39,0.00018469,2,"2025-06-30T07:50:40.607",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658982,1751269840616,"fUST",-460.0,0.00018469,2,"2025-06-30T07:50:40.616",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658983,1751269840626,"fUST",-1154.91,0.00018469,2,"2025-06-30T07:50:40.626",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658984,1751269840635,"fUST",-1152.84,0.00018469,2,"2025-06-30T07:50:40.635",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658985,1751269840644,"fUST",-460.0,0.00018469,2,"2025-06-30T07:50:40.644",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658986,1751269840654,"fUST",-460.0,0.00018469,2,"2025-06-30T07:50:40.654",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658987,1751269840663,"fUST",-4755.36,0.00018469,2,"2025-06-30T07:50:40.663",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658988,1751269840673,"fUST",-217.65016597,0.00018469,2,"2025-06-30T07:50:40.673",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658989,1751269840690,"fUST",-869.11983403,0.00018469,2,"2025-06-30T07:50:40.690",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658991,1751269840699,"fUST",-1261.37,0.00018469,2,"2025-06-30T07:50:40.699",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658993,1751269840709,"fUST",-1484.64,0.00018469,2,"2025-06-30T07:50:40.709",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658995,1751269840718,"fUST",-460.0,0.00018469,2,"2025-06-30T07:50:40.718",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658996,1751269840727,"fUST",-556.29,0.00018469,2,"2025-06-30T07:50:40.727",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658998,1751269840737,"fUST",-460.0,0.00018469,2,"2025-06-30T07:50:40.737",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368658999,1751269840747,"fUST",-315.74539937,0.0001847,2,"2025-06-30T07:50:40.747",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659000,1751269840758,"fUST",-88.50669667,0.0001847,2,"2025-06-30T07:50:40.758",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659001,1751269840768,"fUST",-162.06294239,0.0001847,2,"2025-06-30T07:50:40.768",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659002,1751269840777,"fUST",-460.0,0.0001847,2,"2025-06-30T07:50:40.777",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659003,1751269840787,"fUST",-460.0,0.0001847,2,"2025-06-30T07:50:40.787",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659004,1751269840796,"fUST",-460.0,0.0001847,2,"2025-06-30T07:50:40.796",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659005,1751269840806,"fUST",-460.0,0.0001847,2,"2025-06-30T07:50:40.806",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659006,1751269840815,"fUST",-460.0,0.0001847,2,"2025-06-30T07:50:40.815",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659007,1751269840825,"fUST",-2177.96,0.0001847,2,"2025-06-30T07:50:40.825",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659008,1751269840834,"fUST",-375.37504227,0.0001847,2,"2025-06-30T07:50:40.834",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659009,1751269840844,"fUST",-39.40564724,0.0001847,2,"2025-06-30T07:50:40.844",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659010,1751269840900,"fUST",294.754176,0.00017321,2,"2025-06-30T07:50:40.900",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659040,1751269841266,"fUST",-420.59435276,0.0001847,2,"2025-06-30T07:50:41.266",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659042,1751269841276,"fUST",-450.01796064,0.0001847,2,"2025-06-30T07:50:41.276",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659049,1751269841336,"fUST",-218.44203936,0.0001847,2,"2025-06-30T07:50:41.336",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659051,1751269841346,"fUST",-460.0,0.0001847,2,"2025-06-30T07:50:41.346",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659053,1751269841356,"fUST",-612.79,0.0001847,2,"2025-06-30T07:50:41.356",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659055,1751269841365,"fUST",-460.0,0.0001847,2,"2025-06-30T07:50:41.365",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659057,1751269841375,"fUST",-460.0,0.0001847,2,"2025-06-30T07:50:41.375",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659059,1751269841384,"fUST",-460.0,0.0001847,2,"2025-06-30T07:50:41.384",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659061,1751269841394,"fUST",-530.96,0.0001847,2,"2025-06-30T07:50:41.394",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659063,1751269841403,"fUST",-2169.57,0.0001847,2,"2025-06-30T07:50:41.403",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659065,1751269841412,"fUST",-513.92,0.0001847,2,"2025-06-30T07:50:41.412",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659067,1751269841421,"fUST",-460.0,0.00018471,2,"2025-06-30T07:50:41.421",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659069,1751269841431,"fUST",-460.0,0.00018471,2,"2025-06-30T07:50:41.431",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659071,1751269841440,"fUST",-816.57,0.00018471,2,"2025-06-30T07:50:41.440",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659073,1751269841449,"fUST",-1146.15,0.00018471,2,"2025-06-30T07:50:41.449",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659075,1751269841459,"fUST",-460.0,0.00018471,2,"2025-06-30T07:50:41.459",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659077,1751269841468,"fUST",-770.1,0.00018471,2,"2025-06-30T07:50:41.468",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659079,1751269841477,"fUST",-669.6,0.00018473,2,"2025-06-30T07:50:41.477",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659081,1751269841487,"fUST",-357.0,0.00018565,2,"2025-06-30T07:50:41.487",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659083,1751269841497,"fUST",-366.3004382,0.000187,2,"2025-06-30T07:50:41.497",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659085,1751269841507,"fUST",-366.3004382,0.000187,2,"2025-06-30T07:50:41.507",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659087,1751269841517,"fUST",-177.5677436,0.000187,2,"2025-06-30T07:50:41.517",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659089,1751269841527,"fUST",-366.3004382,0.000187,2,"2025-06-30T07:50:41.527",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659091,1751269841537,"fUST",-153.0,0.000187,2,"2025-06-30T07:50:41.537",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659093,1751269841547,"fUST",-153.0,0.000187,2,"2025-06-30T07:50:41.547",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659095,1751269841557,"fUST",-153.0,0.000187,2,"2025-06-30T07:50:41.557",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659097,1751269841567,"fUST",-355.0781457,0.000187,2,"2025-06-30T07:50:41.567",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659099,1751269841576,"fUST",-366.3004382,0.000187,2,"2025-06-30T07:50:41.576",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659101,1751269841585,"fUST",-177.5677436,0.000187,2,"2025-06-30T07:50:41.585",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659103,1751269841594,"fUST",-366.3004382,0.000187,2,"2025-06-30T07:50:41.594",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659104,1751269841603,"fUST",-153.0,0.000187,2,"2025-06-30T07:50:41.603",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659107,1751269841613,"fUST",-153.0,0.000187,2,"2025-06-30T07:50:41.613",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659108,1751269841622,"fUST",-732.6008764,0.000187,2,"2025-06-30T07:50:41.622",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659110,1751269841631,"fUST",-159.319357,0.000187,2,"2025-06-30T07:50:41.631",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659112,1751269841641,"fUST",-177.5677436,0.000187,2,"2025-06-30T07:50:41.641",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659114,1751269841650,"fUST",-153.0,0.000187,2,"2025-06-30T07:50:41.650",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659116,1751269841660,"fUST",-153.0,0.000187,2,"2025-06-30T07:50:41.660",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659118,1751269841670,"fUST",-159.319357,0.000187,2,"2025-06-30T07:50:41.670",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659120,1751269841679,"fUST",-575.4102369,0.000187,2,"2025-06-30T07:50:41.679",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659121,1751269841688,"fUST",-153.0,0.000187,2,"2025-06-30T07:50:41.688",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659122,1751269841698,"fUST",-177.5677436,0.000187,2,"2025-06-30T07:50:41.698",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659123,1751269841707,"fUST",-153.0,0.000187,2,"2025-06-30T07:50:41.707",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659124,1751269841717,"fUST",-159.319357,0.000187,2,"2025-06-30T07:50:41.717",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659125,1751269841727,"fUST",-575.4102369,0.000187,2,"2025-06-30T07:50:41.727",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659126,1751269841736,"fUST",-735.1,0.00018734,3,"2025-06-30T07:50:41.736",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659127,1751269841746,"fUST",-720.12,0.00018742,2,"2025-06-30T07:50:41.746",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659128,1751269841755,"fUST",-460.0,0.00018743,2,"2025-06-30T07:50:41.755",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659129,1751269841765,"fUST",-460.0,0.00018743,2,"2025-06-30T07:50:41.765",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659130,1751269841774,"fUST",-460.0,0.00018743,2,"2025-06-30T07:50:41.774",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659131,1751269841784,"fUST",-584.45,0.00018743,2,"2025-06-30T07:50:41.784",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659132,1751269841793,"fUST",-460.0,0.00018743,2,"2025-06-30T07:50:41.793",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659133,1751269841802,"fUST",-971.39,0.00018743,2,"2025-06-30T07:50:41.802",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659134,1751269841812,"fUST",-460.0,0.00018743,2,"2025-06-30T07:50:41.812",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659135,1751269841821,"fUST",-1154.91,0.00018743,2,"2025-06-30T07:50:41.821",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659136,1751269841831,"fUST",-1152.84,0.00018743,2,"2025-06-30T07:50:41.831",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659137,1751269841850,"fUST",-460.0,0.00018743,2,"2025-06-30T07:50:41.850",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659138,1751269841861,"fUST",-216.51860662,0.00018743,2,"2025-06-30T07:50:41.861",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659139,1751269841871,"fUST",-4755.36,0.00018743,2,"2025-06-30T07:50:41.871",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659159,1751269842085,"fUST",-1086.77,0.00018743,2,"2025-06-30T07:50:42.085",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659161,1751269842095,"fUST",-1261.37,0.00018743,2,"2025-06-30T07:50:42.095",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659163,1751269842105,"fUST",-1484.64,0.00018743,2,"2025-06-30T07:50:42.105",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659165,1751269842114,"fUST",-460.0,0.00018743,2,"2025-06-30T07:50:42.114",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659167,1751269842124,"fUST",-556.29,0.00018743,2,"2025-06-30T07:50:42.124",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659169,1751269842134,"fUST",-460.0,0.00018743,2,"2025-06-30T07:50:42.134",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659171,1751269842143,"fUST",-460.0,0.00018744,2,"2025-06-30T07:50:42.143",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659173,1751269842154,"fUST",-460.0,0.00018744,2,"2025-06-30T07:50:42.154",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659174,1751269842164,"fUST",-460.0,0.00018744,2,"2025-06-30T07:50:42.164",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659175,1751269842174,"fUST",-432.71484189,0.00018744,2,"2025-06-30T07:50:42.174",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659176,1751269842187,"fUST",-1745.24515811,0.00018744,2,"2025-06-30T07:50:42.187",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659177,1751269842197,"fUST",-571.74397463,0.00018744,2,"2025-06-30T07:50:42.197",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659178,1751269842207,"fUST",-668.46,0.00018744,2,"2025-06-30T07:50:42.207",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659179,1751269842217,"fUST",-460.0,0.00018744,2,"2025-06-30T07:50:42.217",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659180,1751269842226,"fUST",-612.79,0.00018744,2,"2025-06-30T07:50:42.226",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659181,1751269842235,"fUST",-460.0,0.00018744,2,"2025-06-30T07:50:42.235",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659182,1751269842246,"fUST",-460.0,0.00018744,2,"2025-06-30T07:50:42.246",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659183,1751269842255,"fUST",-460.0,0.00018744,2,"2025-06-30T07:50:42.255",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659184,1751269842265,"fUST",-530.96,0.00018744,2,"2025-06-30T07:50:42.265",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659185,1751269842275,"fUST",-2169.57,0.00018744,2,"2025-06-30T07:50:42.275",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659186,1751269842284,"fUST",-513.92,0.00018744,2,"2025-06-30T07:50:42.284",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659187,1751269842294,"fUST",-460.0,0.00018745,2,"2025-06-30T07:50:42.294",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659188,1751269842304,"fUST",-816.57,0.00018745,2,"2025-06-30T07:50:42.304",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659189,1751269842313,"fUST",-725.84664794,0.00018745,2,"2025-06-30T07:50:42.313",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659190,1751269842326,"fUST",-420.30335206,0.00018745,2,"2025-06-30T07:50:42.326",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659191,1751269842336,"fUST",-460.0,0.00018745,2,"2025-06-30T07:50:42.336",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659192,1751269842345,"fUST",-770.1,0.00018745,2,"2025-06-30T07:50:42.345",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659193,1751269842355,"fUST",-669.6,0.00018747,2,"2025-06-30T07:50:42.355",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659194,1751269842365,"fUST",-1739.16584354,0.00018766,2,"2025-06-30T07:50:42.365",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659195,1751269842378,"fUST",-935.65810216,0.00018766,2,"2025-06-30T07:50:42.378",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659196,1751269842388,"fUST",-500.0,0.00018795,2,"2025-06-30T07:50:42.388",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659197,1751269842398,"fUST",-500.0,0.00018795,2,"2025-06-30T07:50:42.398",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659198,1751269842407,"fUST",-500.0,0.00018795,2,"2025-06-30T07:50:42.407",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659199,1751269842416,"fUST",-500.0,0.00018795,2,"2025-06-30T07:50:42.416",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659200,1751269842426,"fUST",-500.0,0.00018795,2,"2025-06-30T07:50:42.426",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659201,1751269842437,"fUST",-317.0,0.000188,2,"2025-06-30T07:50:42.437",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659202,1751269842446,"fUST",-594.17049738,0.000189,2,"2025-06-30T07:50:42.446",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659219,1751269846319,"fUST",-460.0,0.00018195,2,"2025-06-30T07:50:46.319",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659220,1751269846328,"fUST",-413.86251564,0.00018195,2,"2025-06-30T07:50:46.328",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659221,1751269846340,"fUST",-97.52748436,0.00018195,2,"2025-06-30T07:50:46.340",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659222,1751269846349,"fUST",-431.37353946,0.00018469,2,"2025-06-30T07:50:46.349",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659223,1751269846361,"fUST",-28.62646054,0.00018469,2,"2025-06-30T07:50:46.361",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659224,1751269846370,"fUST",-511.39,0.00018469,2,"2025-06-30T07:50:46.370",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659225,1751269846380,"fUST",-460.0,0.00018743,2,"2025-06-30T07:50:46.380",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659226,1751269846390,"fUST",-177.5677436,0.000188,2,"2025-06-30T07:50:46.390",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659227,1751269846400,"fUST",-159.319357,0.000188,2,"2025-06-30T07:50:46.400",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659228,1751269846409,"fUST",-648.09643885,0.000189,2,"2025-06-30T07:50:46.409",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659229,1751269846422,"fUST",-7.60590467,0.000189,2,"2025-06-30T07:50:46.422",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659230,1751269846431,"fUST",-392.34199533,0.000189,2,"2025-06-30T07:50:46.431",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659236,1751269847228,"fUST",-511.39,0.00018743,2,"2025-06-30T07:50:47.228",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659237,1751269847239,"fUST",-2412.9897251,0.000189,2,"2025-06-30T07:50:47.239",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659238,1751269925663,"fUST",680.83,0.000181,2,"2025-06-30T07:52:05.663",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659240,1751270188916,"fUST",158.715596,0.00013699,2,"2025-06-30T07:56:28.916",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659242,1751270196813,"fUST",164.43784651,0.00018095,2,"2025-06-30T07:56:36.813",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659243,1751270259796,"fUST",5548.71446523,0.00017362,2,"2025-06-30T07:57:39.796",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659244,1751270259819,"fUST",10000.0,0.00017362,2,"2025-06-30T07:57:39.819",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659245,1751270259842,"fUST",6854.62946897,0.00017362,2,"2025-06-30T07:57:39.842",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659246,1751270313244,"fUST",693.76186437,0.00018093,2,"2025-06-30T07:58:33.244",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659247,1751270313631,"fUST",693.76186435,0.00018093,2,"2025-06-30T07:58:33.631",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659248,1751270314471,"fUST",693.76186435,0.00018094,2,"2025-06-30T07:58:34.471",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659249,1751270314827,"fUST",693.76186435,0.00018094,2,"2025-06-30T07:58:34.827",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659250,1751270315183,"fUST",370.32307361,0.00018094,2,"2025-06-30T07:58:35.183",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659251,1751270315207,"fUST",323.43879074,0.00018094,2,"2025-06-30T07:58:35.207",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659252,1751270315906,"fUST",260.14818663,0.000181,2,"2025-06-30T07:58:35.906",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659253,1751270315932,"fUST",1739.85181337,0.000181,2,"2025-06-30T07:58:35.932",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659255,1751270382094,"fUST",665.34511282,0.00017453,2,"2025-06-30T07:59:42.094",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659256,1751270462915,"fUST",7271.36428307,0.00017292,2,"2025-06-30T08:01:02.915",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659257,1751270462939,"fUST",10000.0,0.00017292,2,"2025-06-30T08:01:02.939",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659258,1751270462962,"fUST",7628.63571693,0.00017292,2,"2025-06-30T08:01:02.962",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659259,1751270523333,"fUST",267.89683706,0.00017648,2,"2025-06-30T08:02:03.333",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659260,1751270581619,"fUST",255.0,0.00018031,2,"2025-06-30T08:03:01.619",0.00025184999999999997,12.14,0.9203587529803743,419976214.28910106]
[368659262,1751270729538,"fUST",1279.3,0.00021918,60,"2025-06-30T08:05:29.538",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659264,1751270778122,"fUST",1848.46744601,0.00015,2,"2025-06-30T08:06:18.122",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659265,1751270778145,"fUST",10000.0,0.00015,2,"2025-06-30T08:06:18.145",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659266,1751270778168,"fUST",10000.0,0.00015,2,"2025-06-30T08:06:18.168",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659267,1751270778190,"fUST",10000.0,0.00015,2,"2025-06-30T08:06:18.190",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659268,1751270778213,"fUST",10000.0,0.00015,2,"2025-06-30T08:06:18.213",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659269,1751270778235,"fUST",10000.0,0.00015,2,"2025-06-30T08:06:18.235",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659270,1751270778258,"fUST",10000.0,0.00015,2,"2025-06-30T08:06:18.258",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659271,1751270778283,"fUST",1516.58217379,0.00015,2,"2025-06-30T08:06:18.283",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659274,1751270884611,"fUST",255.0,0.00018031,2,"2025-06-30T08:08:04.611",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659275,1751270975997,"fUST",187.95711991,0.0001799,2,"2025-06-30T08:09:35.997",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659295,1751271031978,"fUST",-300.0,0.00018191,2,"2025-06-30T08:10:31.978",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659296,1751271031991,"fUST",-122.29138918,0.00018191,2,"2025-06-30T08:10:31.991",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659297,1751271032004,"fUST",-177.70861082,0.00018191,2,"2025-06-30T08:10:32.004",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659298,1751271032015,"fUST",-300.0,0.00018191,2,"2025-06-30T08:10:32.015",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659299,1751271032025,"fUST",-300.0,0.00018191,2,"2025-06-30T08:10:32.025",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659300,1751271032035,"fUST",-1200.0,0.00018191,2,"2025-06-30T08:10:32.035",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659301,1751271032047,"fUST",-1200.0,0.00018192,2,"2025-06-30T08:10:32.047",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659302,1751271032057,"fUST",-460.0,0.00018192,2,"2025-06-30T08:10:32.057",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659303,1751271032068,"fUST",-460.0,0.00018192,2,"2025-06-30T08:10:32.068",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659305,1751271032078,"fUST",-391.44404609,0.00018192,2,"2025-06-30T08:10:32.078",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659307,1751271032089,"fUST",-672.44,0.00018192,2,"2025-06-30T08:10:32.089",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659309,1751271032099,"fUST",-460.0,0.00018193,2,"2025-06-30T08:10:32.099",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659311,1751271032110,"fUST",-395.39139421,0.00018193,2,"2025-06-30T08:10:32.110",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659323,1751271038093,"fUST",-64.60860579,0.00018193,2,"2025-06-30T08:10:38.093",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659324,1751271038104,"fUST",-188.15530936,0.00018193,2,"2025-06-30T08:10:38.104",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659325,1751271038115,"fUST",-460.0,0.00018193,2,"2025-06-30T08:10:38.115",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659326,1751271038126,"fUST",-460.0,0.00018193,2,"2025-06-30T08:10:38.126",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659327,1751271038135,"fUST",-460.0,0.00018193,2,"2025-06-30T08:10:38.135",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659328,1751271038146,"fUST",-4160.94,0.00018193,2,"2025-06-30T08:10:38.146",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659329,1751271038156,"fUST",-382.18844904,0.00018193,2,"2025-06-30T08:10:38.156",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659330,1751271038170,"fUST",-77.81155096,0.00018193,2,"2025-06-30T08:10:38.170",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659331,1751271038180,"fUST",-910.77,0.00018193,2,"2025-06-30T08:10:38.180",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659332,1751271038191,"fUST",-1073.09,0.00018193,2,"2025-06-30T08:10:38.191",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659333,1751271038202,"fUST",-325.73580772,0.00018193,2,"2025-06-30T08:10:38.202",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659334,1751271038212,"fUST",-460.0,0.00018193,2,"2025-06-30T08:10:38.212",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659335,1751271038223,"fUST",-460.0,0.00018193,2,"2025-06-30T08:10:38.223",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659336,1751271038233,"fUST",-460.0,0.00018193,2,"2025-06-30T08:10:38.233",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659337,1751271038244,"fUST",-462.87197347,0.00018193,2,"2025-06-30T08:10:38.244",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659338,1751271038256,"fUST",-460.0,0.00018193,2,"2025-06-30T08:10:38.256",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659339,1751271038266,"fUST",-464.04443265,0.00018193,2,"2025-06-30T08:10:38.266",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659340,1751271038276,"fUST",-1134.74,0.00018193,2,"2025-06-30T08:10:38.276",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659341,1751271038286,"fUST",-460.0,0.00018193,2,"2025-06-30T08:10:38.286",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659342,1751271038296,"fUST",-1048.56,0.00018193,2,"2025-06-30T08:10:38.296",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659343,1751271038306,"fUST",-460.0,0.00018193,2,"2025-06-30T08:10:38.306",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659344,1751271038319,"fUST",-490.94,0.00018193,2,"2025-06-30T08:10:38.319",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659345,1751271038329,"fUST",-460.0,0.00018193,2,"2025-06-30T08:10:38.329",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659346,1751271038339,"fUST",-460.0,0.00018193,2,"2025-06-30T08:10:38.339",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659347,1751271038349,"fUST",-290.12328032,0.00018193,2,"2025-06-30T08:10:38.349",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659348,1751271038361,"fUST",-1078.22671968,0.00018193,2,"2025-06-30T08:10:38.361",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659349,1751271038374,"fUST",-460.0,0.00018193,2,"2025-06-30T08:10:38.374",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659350,1751271038383,"fUST",-460.0,0.00018193,2,"2025-06-30T08:10:38.383",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659351,1751271038393,"fUST",-516.68,0.00018193,2,"2025-06-30T08:10:38.393",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659352,1751271038402,"fUST",-1224.9,0.00018193,2,"2025-06-30T08:10:38.402",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659353,1751271038412,"fUST",-460.0,0.00018193,2,"2025-06-30T08:10:38.412",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659354,1751271038592,"fUST",-460.0,0.00018193,2,"2025-06-30T08:10:38.592",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659355,1751271038634,"fUST",-375.66963422,0.00018193,2,"2025-06-30T08:10:38.634",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659356,1751271038647,"fUST",-460.0,0.00018193,2,"2025-06-30T08:10:38.647",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659357,1751271038657,"fUST",-547.86,0.00018193,2,"2025-06-30T08:10:38.657",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659358,1751271038666,"fUST",-460.0,0.00018193,2,"2025-06-30T08:10:38.666",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659359,1751271038676,"fUST",-460.0,0.00018193,2,"2025-06-30T08:10:38.676",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659360,1751271038685,"fUST",-460.0,0.00018193,2,"2025-06-30T08:10:38.685",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659361,1751271038695,"fUST",-460.0,0.00018193,2,"2025-06-30T08:10:38.695",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659362,1751271038705,"fUST",-478.66959338,0.00018193,2,"2025-06-30T08:10:38.705",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659363,1751271038714,"fUST",-460.0,0.00018193,2,"2025-06-30T08:10:38.714",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659364,1751271038723,"fUST",-460.0,0.00018193,2,"2025-06-30T08:10:38.723",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659365,1751271038732,"fUST",-460.0,0.00018193,2,"2025-06-30T08:10:38.732",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659366,1751271038741,"fUST",-460.0,0.00018193,2,"2025-06-30T08:10:38.741",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659367,1751271038751,"fUST",-460.0,0.00018193,2,"2025-06-30T08:10:38.751",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659368,1751271038760,"fUST",-460.0,0.00018193,2,"2025-06-30T08:10:38.760",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659369,1751271038769,"fUST",-460.0,0.00018193,2,"2025-06-30T08:10:38.769",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659370,1751271038778,"fUST",-500.0,0.00018193,2,"2025-06-30T08:10:38.778",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659371,1751271038787,"fUST",-578.3129969,0.00018193,2,"2025-06-30T08:10:38.787",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659372,1751271038797,"fUST",-281.11915378,0.00018194,2,"2025-06-30T08:10:38.797",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659373,1751271038807,"fUST",-460.0,0.00018194,2,"2025-06-30T08:10:38.807",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659374,1751271038815,"fUST",-460.0,0.00018194,2,"2025-06-30T08:10:38.815",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659375,1751271038826,"fUST",-460.0,0.00018194,2,"2025-06-30T08:10:38.826",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659376,1751271038835,"fUST",-460.0,0.00018194,2,"2025-06-30T08:10:38.835",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659377,1751271038844,"fUST",-460.0,0.00018194,2,"2025-06-30T08:10:38.844",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659378,1751271038853,"fUST",-460.0,0.00018194,2,"2025-06-30T08:10:38.853",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659379,1751271038862,"fUST",-460.0,0.00018194,2,"2025-06-30T08:10:38.862",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659380,1751271038871,"fUST",-460.0,0.00018194,2,"2025-06-30T08:10:38.871",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659381,1751271038880,"fUST",-461.07173894,0.00018194,2,"2025-06-30T08:10:38.880",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659382,1751271038889,"fUST",-461.85681133,0.00018194,2,"2025-06-30T08:10:38.889",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659383,1751271038898,"fUST",-460.0,0.00018194,2,"2025-06-30T08:10:38.898",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659384,1751271038908,"fUST",-461.51415104,0.00018194,2,"2025-06-30T08:10:38.908",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659385,1751271038917,"fUST",-460.0,0.00018194,2,"2025-06-30T08:10:38.917",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659386,1751271038926,"fUST",-460.0,0.00018194,2,"2025-06-30T08:10:38.926",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659387,1751271038935,"fUST",-460.0,0.00018194,2,"2025-06-30T08:10:38.935",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659388,1751271038945,"fUST",-460.0,0.00018194,2,"2025-06-30T08:10:38.945",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659389,1751271038954,"fUST",-1898.37,0.00018194,2,"2025-06-30T08:10:38.954",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659390,1751271038964,"fUST",-524.75,0.00018194,2,"2025-06-30T08:10:38.964",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659391,1751271038974,"fUST",-519.33,0.00018194,2,"2025-06-30T08:10:38.974",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659392,1751271038983,"fUST",-460.0,0.00018194,2,"2025-06-30T08:10:38.983",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659393,1751271038992,"fUST",-787.09,0.00018194,2,"2025-06-30T08:10:38.992",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659394,1751271039001,"fUST",-604.86,0.00018194,2,"2025-06-30T08:10:39.001",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659395,1751271039010,"fUST",-460.0,0.00018194,2,"2025-06-30T08:10:39.010",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659396,1751271039019,"fUST",-1068.38,0.00018194,2,"2025-06-30T08:10:39.019",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659397,1751271039029,"fUST",-460.0,0.00018194,2,"2025-06-30T08:10:39.029",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659398,1751271039038,"fUST",-460.0,0.00018194,2,"2025-06-30T08:10:39.038",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659399,1751271039047,"fUST",-464.82015369,0.00018194,2,"2025-06-30T08:10:39.047",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659400,1751271039056,"fUST",-498.57,0.00018194,2,"2025-06-30T08:10:39.056",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659401,1751271039065,"fUST",-761.17,0.00018194,2,"2025-06-30T08:10:39.065",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659402,1751271039075,"fUST",-460.0,0.00018195,2,"2025-06-30T08:10:39.075",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659403,1751271039084,"fUST",-410.0,0.00018195,2,"2025-06-30T08:10:39.084",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659404,1751271039093,"fUST",-573.63672047,0.00018195,2,"2025-06-30T08:10:39.093",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659405,1751271039103,"fUST",-460.0,0.00018195,2,"2025-06-30T08:10:39.103",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659406,1751271039112,"fUST",-461.14352202,0.00018195,2,"2025-06-30T08:10:39.112",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659407,1751271039121,"fUST",-460.0,0.00018195,2,"2025-06-30T08:10:39.121",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659408,1751271039131,"fUST",-405.88414071,0.00018195,2,"2025-06-30T08:10:39.131",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659409,1751271039140,"fUST",-460.0,0.00018195,2,"2025-06-30T08:10:39.140",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659410,1751271039149,"fUST",-230.66547691,0.00018195,2,"2025-06-30T08:10:39.149",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659411,1751271039159,"fUST",-460.0,0.00018195,2,"2025-06-30T08:10:39.159",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659412,1751271039168,"fUST",-460.0,0.00018195,2,"2025-06-30T08:10:39.168",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659413,1751271039178,"fUST",-303.9240014,0.00018195,2,"2025-06-30T08:10:39.178",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659414,1751271039187,"fUST",-620.1,0.00018195,2,"2025-06-30T08:10:39.187",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659415,1751271039197,"fUST",-460.0,0.00018196,2,"2025-06-30T08:10:39.197",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659416,1751271039206,"fUST",-463.71113505,0.00018196,2,"2025-06-30T08:10:39.206",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659417,1751271039216,"fUST",-467.24063406,0.00018196,2,"2025-06-30T08:10:39.216",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659418,1751271039226,"fUST",-460.0,0.00018196,2,"2025-06-30T08:10:39.226",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659419,1751271039235,"fUST",-601.10615679,0.00018196,2,"2025-06-30T08:10:39.235",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659420,1751271039245,"fUST",-151.0,0.00018199,2,"2025-06-30T08:10:39.245",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659421,1751271039255,"fUST",-151.0,0.00018199,2,"2025-06-30T08:10:39.255",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659422,1751271039265,"fUST",-286.19493398,0.00018199,2,"2025-06-30T08:10:39.265",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659423,1751271039275,"fUST",-989.0,0.00018199,2,"2025-06-30T08:10:39.275",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659424,1751271039284,"fUST",-151.86772385,0.00018199,2,"2025-06-30T08:10:39.284",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659425,1751271039294,"fUST",-151.0,0.00018199,2,"2025-06-30T08:10:39.294",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659426,1751271039303,"fUST",-151.0,0.00018199,2,"2025-06-30T08:10:39.303",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659427,1751271039313,"fUST",-151.0,0.00018199,2,"2025-06-30T08:10:39.313",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659428,1751271039324,"fUST",-151.0,0.00018199,2,"2025-06-30T08:10:39.324",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659429,1751271039334,"fUST",-153.42752004,0.00018199,2,"2025-06-30T08:10:39.334",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659430,1751271039344,"fUST",-151.0,0.00018199,2,"2025-06-30T08:10:39.344",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659431,1751271039354,"fUST",-154.42158501,0.00018199,2,"2025-06-30T08:10:39.354",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659432,1751271039364,"fUST",-157.60887009,0.00018199,2,"2025-06-30T08:10:39.364",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659433,1751271039376,"fUST",-156.56154144,0.00018199,2,"2025-06-30T08:10:39.376",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659434,1751271039386,"fUST",-156.00403038,0.00018199,2,"2025-06-30T08:10:39.386",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659435,1751271039395,"fUST",-154.94484772,0.00018199,2,"2025-06-30T08:10:39.395",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659436,1751271039407,"fUST",-152.00568453,0.00018226,2,"2025-06-30T08:10:39.407",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659437,1751271039416,"fUST",-151.40631103,0.00018226,2,"2025-06-30T08:10:39.416",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659438,1751271039426,"fUST",-989.0,0.00018226,2,"2025-06-30T08:10:39.426",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659439,1751271039435,"fUST",-154.15276606,0.00018226,2,"2025-06-30T08:10:39.435",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659440,1751271039445,"fUST",-154.07651348,0.00018226,2,"2025-06-30T08:10:39.445",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659441,1751271039455,"fUST",-151.0,0.00018226,2,"2025-06-30T08:10:39.455",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659442,1751271039465,"fUST",-989.0,0.00018254,2,"2025-06-30T08:10:39.465",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659443,1751271039475,"fUST",-201.96831433,0.00018254,2,"2025-06-30T08:10:39.475",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659444,1751271039484,"fUST",-989.0,0.00018281,2,"2025-06-30T08:10:39.484",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659445,1751271039495,"fUST",-989.0,0.00018309,2,"2025-06-30T08:10:39.495",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659446,1751271039505,"fUST",-989.0,0.00018336,2,"2025-06-30T08:10:39.505",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659447,1751271039515,"fUST",-989.0,0.00018363,2,"2025-06-30T08:10:39.515",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659448,1751271039524,"fUST",-989.0,0.00018391,2,"2025-06-30T08:10:39.524",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659449,1751271039533,"fUST",-989.0,0.00018418,2,"2025-06-30T08:10:39.533",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659450,1751271039543,"fUST",-989.0,0.00018446,2,"2025-06-30T08:10:39.543",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659451,1751271039552,"fUST",-460.0,0.00018466,2,"2025-06-30T08:10:39.552",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659452,1751271039562,"fUST",-672.44,0.00018466,2,"2025-06-30T08:10:39.562",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659453,1751271039571,"fUST",-460.0,0.00018467,2,"2025-06-30T08:10:39.571",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659454,1751271039581,"fUST",-460.0,0.00018467,2,"2025-06-30T08:10:39.581",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659455,1751271039590,"fUST",-460.0,0.00018467,2,"2025-06-30T08:10:39.590",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659456,1751271039600,"fUST",-460.0,0.00018467,2,"2025-06-30T08:10:39.600",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659457,1751271039609,"fUST",-460.0,0.00018467,2,"2025-06-30T08:10:39.609",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659458,1751271039619,"fUST",-4160.94,0.00018467,2,"2025-06-30T08:10:39.619",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659459,1751271039628,"fUST",-460.0,0.00018467,2,"2025-06-30T08:10:39.628",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659460,1751271039638,"fUST",-910.77,0.00018467,2,"2025-06-30T08:10:39.638",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659461,1751271039648,"fUST",-1073.09,0.00018467,2,"2025-06-30T08:10:39.648",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659462,1751271039657,"fUST",-460.0,0.00018467,2,"2025-06-30T08:10:39.657",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659463,1751271039666,"fUST",-1134.74,0.00018467,2,"2025-06-30T08:10:39.666",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659464,1751271039676,"fUST",-1048.56,0.00018467,2,"2025-06-30T08:10:39.676",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659465,1751271039685,"fUST",-329.94,0.00018467,2,"2025-06-30T08:10:39.685",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659466,1751271039694,"fUST",-2018.03,0.00018467,2,"2025-06-30T08:10:39.694",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659467,1751271039704,"fUST",-1368.35,0.00018467,2,"2025-06-30T08:10:39.704",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659468,1751271039713,"fUST",-516.68,0.00018467,2,"2025-06-30T08:10:39.713",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659469,1751271039722,"fUST",-1224.9,0.00018467,2,"2025-06-30T08:10:39.722",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659470,1751271039732,"fUST",-619.21,0.00018467,2,"2025-06-30T08:10:39.732",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659471,1751271039741,"fUST",-202.84,0.00018467,2,"2025-06-30T08:10:39.741",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659472,1751271039751,"fUST",-460.0,0.00018467,2,"2025-06-30T08:10:39.751",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659473,1751271039760,"fUST",-460.0,0.00018467,2,"2025-06-30T08:10:39.760",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659474,1751271039769,"fUST",-460.0,0.00018467,2,"2025-06-30T08:10:39.769",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659475,1751271039779,"fUST",-460.0,0.00018467,2,"2025-06-30T08:10:39.779",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659476,1751271039788,"fUST",-155.31,0.00018467,2,"2025-06-30T08:10:39.788",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659477,1751271039798,"fUST",-460.0,0.00018467,2,"2025-06-30T08:10:39.798",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659478,1751271039807,"fUST",-460.0,0.00018467,2,"2025-06-30T08:10:39.807",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659479,1751271039817,"fUST",-441.54645719,0.00018468,2,"2025-06-30T08:10:39.817",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659480,1751271039827,"fUST",-530.25897205,0.00018468,2,"2025-06-30T08:10:39.827",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659482,1751271039836,"fUST",-460.0,0.00018468,2,"2025-06-30T08:10:39.836",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659483,1751271039846,"fUST",-460.0,0.00018468,2,"2025-06-30T08:10:39.846",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659485,1751271039855,"fUST",-460.0,0.00018468,2,"2025-06-30T08:10:39.855",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659487,1751271039865,"fUST",-460.0,0.00018468,2,"2025-06-30T08:10:39.865",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659488,1751271039874,"fUST",-460.0,0.00018468,2,"2025-06-30T08:10:39.874",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659489,1751271039884,"fUST",-1898.37,0.00018468,2,"2025-06-30T08:10:39.884",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659490,1751271039893,"fUST",-524.75,0.00018468,2,"2025-06-30T08:10:39.893",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659492,1751271039903,"fUST",-519.33,0.00018468,2,"2025-06-30T08:10:39.903",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659494,1751271039912,"fUST",-306.36703334,0.00018468,2,"2025-06-30T08:10:39.912",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659496,1751271039921,"fUST",-787.09,0.00018468,2,"2025-06-30T08:10:39.921",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659498,1751271039930,"fUST",-604.86,0.00018468,2,"2025-06-30T08:10:39.930",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659500,1751271039939,"fUST",-460.0,0.00018468,2,"2025-06-30T08:10:39.939",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659502,1751271039948,"fUST",-1068.38,0.00018468,2,"2025-06-30T08:10:39.948",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659504,1751271039958,"fUST",-460.0,0.00018468,2,"2025-06-30T08:10:39.958",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659505,1751271039968,"fUST",-460.0,0.00018468,2,"2025-06-30T08:10:39.968",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659506,1751271039977,"fUST",-761.17,0.00018468,2,"2025-06-30T08:10:39.977",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659507,1751271039986,"fUST",-460.0,0.00018469,2,"2025-06-30T08:10:39.986",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659508,1751271039995,"fUST",-620.1,0.00018469,2,"2025-06-30T08:10:39.995",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659509,1751271040005,"fUST",-989.0,0.00018473,2,"2025-06-30T08:10:40.005",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659510,1751271040014,"fUST",-989.0,0.000185,2,"2025-06-30T08:10:40.014",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659511,1751271040023,"fUST",-989.0,0.00018528,2,"2025-06-30T08:10:40.023",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659512,1751271040033,"fUST",-989.0,0.00018555,2,"2025-06-30T08:10:40.033",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659513,1751271040042,"fUST",-989.0,0.00018583,2,"2025-06-30T08:10:40.042",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659514,1751271040052,"fUST",-989.0,0.0001861,2,"2025-06-30T08:10:40.052",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659515,1751271040061,"fUST",-989.0,0.00018637,2,"2025-06-30T08:10:40.061",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659516,1751271040070,"fUST",-730.96,0.0001866,3,"2025-06-30T08:10:40.070",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659517,1751271040079,"fUST",-989.0,0.00018665,2,"2025-06-30T08:10:40.079",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659518,1751271040088,"fUST",-207.4,0.0001867,2,"2025-06-30T08:10:40.088",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659519,1751271040098,"fUST",-5000.0,0.0001867,2,"2025-06-30T08:10:40.098",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659520,1751271040107,"fUST",-4807.53033408,0.0001867,2,"2025-06-30T08:10:40.107",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659521,1751271040117,"fUST",-690.642,0.0001867,2,"2025-06-30T08:10:40.117",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659522,1751271040126,"fUST",-25000.0,0.0001867,2,"2025-06-30T08:10:40.126",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659524,1751271040135,"fUST",-8906.75071779,0.0001867,2,"2025-06-30T08:10:40.135",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659526,1751271040145,"fUST",-989.0,0.00018692,2,"2025-06-30T08:10:40.145",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659528,1751271040154,"fUST",-159.319357,0.000187,2,"2025-06-30T08:10:40.154",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659530,1751271040164,"fUST",-177.5677436,0.000187,2,"2025-06-30T08:10:40.164",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659532,1751271040173,"fUST",-575.4102369,0.000187,2,"2025-06-30T08:10:40.173",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659534,1751271040183,"fUST",-575.4102369,0.000187,2,"2025-06-30T08:10:40.183",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659536,1751271040192,"fUST",-159.319357,0.000187,2,"2025-06-30T08:10:40.192",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659538,1751271040202,"fUST",-177.5677436,0.000187,2,"2025-06-30T08:10:40.202",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659540,1751271040211,"fUST",-575.4102369,0.000187,2,"2025-06-30T08:10:40.211",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659542,1751271040220,"fUST",-575.4102369,0.000187,2,"2025-06-30T08:10:40.220",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659544,1751271040230,"fUST",-177.5677436,0.000187,2,"2025-06-30T08:10:40.230",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659546,1751271040239,"fUST",-159.319357,0.000187,2,"2025-06-30T08:10:40.239",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659548,1751271040249,"fUST",-159.319357,0.000187,2,"2025-06-30T08:10:40.249",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659550,1751271040258,"fUST",-177.5677436,0.000187,2,"2025-06-30T08:10:40.258",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659552,1751271040268,"fUST",-575.4102369,0.000187,2,"2025-06-30T08:10:40.268",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659554,1751271040277,"fUST",-159.319357,0.000187,2,"2025-06-30T08:10:40.277",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659556,1751271040287,"fUST",-177.5677436,0.000187,2,"2025-06-30T08:10:40.287",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659558,1751271040297,"fUST",-575.4102369,0.000187,2,"2025-06-30T08:10:40.297",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659560,1751271040307,"fUST",-153.0,0.000187,2,"2025-06-30T08:10:40.307",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659562,1751271040316,"fUST",-575.4102369,0.000187,2,"2025-06-30T08:10:40.316",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659564,1751271040326,"fUST",-159.319357,0.000187,2,"2025-06-30T08:10:40.326",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659566,1751271040336,"fUST",-177.5677436,0.000187,2,"2025-06-30T08:10:40.336",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659568,1751271040345,"fUST",-575.4102369,0.000187,2,"2025-06-30T08:10:40.345",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659570,1751271040355,"fUST",-177.5677436,0.000187,2,"2025-06-30T08:10:40.355",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659572,1751271040365,"fUST",-159.319357,0.000187,2,"2025-06-30T08:10:40.365",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659574,1751271040375,"fUST",-177.5677436,0.000187,2,"2025-06-30T08:10:40.375",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659576,1751271040385,"fUST",-159.319357,0.000187,2,"2025-06-30T08:10:40.385",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659578,1751271040394,"fUST",-575.4102369,0.000187,2,"2025-06-30T08:10:40.394",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659580,1751271040404,"fUST",-306.0,0.000187,2,"2025-06-30T08:10:40.404",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659582,1751271040413,"fUST",-989.0,0.0001872,2,"2025-06-30T08:10:40.413",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659584,1751271040423,"fUST",-716.195754,0.00018725,2,"2025-06-30T08:10:40.423",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659586,1751271040432,"fUST",-460.0,0.0001874,2,"2025-06-30T08:10:40.432",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659588,1751271040442,"fUST",-672.44,0.0001874,2,"2025-06-30T08:10:40.442",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659590,1751271040452,"fUST",-460.0,0.00018741,2,"2025-06-30T08:10:40.452",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659592,1751271040461,"fUST",-460.0,0.00018741,2,"2025-06-30T08:10:40.461",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659594,1751271040471,"fUST",-222.1080309,0.00018741,2,"2025-06-30T08:10:40.471",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659596,1751271040480,"fUST",-460.0,0.00018741,2,"2025-06-30T08:10:40.480",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659598,1751271040489,"fUST",-4160.94,0.00018741,2,"2025-06-30T08:10:40.489",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659600,1751271040499,"fUST",-460.0,0.00018741,2,"2025-06-30T08:10:40.499",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659602,1751271040508,"fUST",-910.77,0.00018741,2,"2025-06-30T08:10:40.508",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659604,1751271040517,"fUST",-1073.09,0.00018741,2,"2025-06-30T08:10:40.517",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659606,1751271040527,"fUST",-460.0,0.00018741,2,"2025-06-30T08:10:40.527",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659608,1751271040536,"fUST",-1134.74,0.00018741,2,"2025-06-30T08:10:40.536",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659610,1751271040545,"fUST",-1048.56,0.00018741,2,"2025-06-30T08:10:40.545",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659612,1751271040555,"fUST",-2018.03,0.00018741,2,"2025-06-30T08:10:40.555",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659614,1751271040564,"fUST",-1368.35,0.00018741,2,"2025-06-30T08:10:40.564",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659616,1751271040574,"fUST",-516.68,0.00018741,2,"2025-06-30T08:10:40.574",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659618,1751271040583,"fUST",-1224.9,0.00018741,2,"2025-06-30T08:10:40.583",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659620,1751271040592,"fUST",-619.21,0.00018741,2,"2025-06-30T08:10:40.592",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659622,1751271040601,"fUST",-460.0,0.00018741,2,"2025-06-30T08:10:40.601",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659624,1751271040611,"fUST",-170.9018175,0.00018741,2,"2025-06-30T08:10:40.611",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659626,1751271040620,"fUST",-460.0,0.00018741,2,"2025-06-30T08:10:40.620",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659628,1751271040629,"fUST",-460.0,0.00018741,2,"2025-06-30T08:10:40.629",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659630,1751271040639,"fUST",-460.0,0.00018741,2,"2025-06-30T08:10:40.639",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659632,1751271040648,"fUST",-460.0,0.00018741,2,"2025-06-30T08:10:40.648",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659634,1751271040657,"fUST",-1898.37,0.00018742,2,"2025-06-30T08:10:40.657",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659636,1751271040667,"fUST",-524.75,0.00018742,2,"2025-06-30T08:10:40.667",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659638,1751271040676,"fUST",-519.33,0.00018742,2,"2025-06-30T08:10:40.676",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659640,1751271040685,"fUST",-787.09,0.00018742,2,"2025-06-30T08:10:40.685",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659642,1751271040695,"fUST",-604.86,0.00018742,2,"2025-06-30T08:10:40.695",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659644,1751271040704,"fUST",-460.0,0.00018742,2,"2025-06-30T08:10:40.704",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659646,1751271040713,"fUST",-1068.38,0.00018742,2,"2025-06-30T08:10:40.713",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659648,1751271040723,"fUST",-460.0,0.00018742,2,"2025-06-30T08:10:40.723",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659650,1751271040732,"fUST",-483.3534083,0.00018742,2,"2025-06-30T08:10:40.732",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659652,1751271040741,"fUST",-761.17,0.00018742,2,"2025-06-30T08:10:40.741",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659654,1751271040751,"fUST",-460.0,0.00018743,2,"2025-06-30T08:10:40.751",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659656,1751271040760,"fUST",-620.1,0.00018743,2,"2025-06-30T08:10:40.760",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659658,1751271040769,"fUST",-989.0,0.00018747,2,"2025-06-30T08:10:40.769",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659659,1751271040779,"fUST",-989.0,0.00018774,2,"2025-06-30T08:10:40.779",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659661,1751271040788,"fUST",-742.6949969,0.0001878,2,"2025-06-30T08:10:40.788",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659663,1751271040797,"fUST",-1000.0,0.000188,2,"2025-06-30T08:10:40.797",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659665,1751271040807,"fUST",-989.0,0.00018802,2,"2025-06-30T08:10:40.807",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659667,1751271040815,"fUST",-1004.02510962,0.00018829,2,"2025-06-30T08:10:40.815",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659669,1751271040824,"fUST",-770.17471178,0.00018835,2,"2025-06-30T08:10:40.824",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659671,1751271040833,"fUST",-2535.0,0.00018843,2,"2025-06-30T08:10:40.833",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659673,1751271040843,"fUST",-798.67117612,0.0001889,2,"2025-06-30T08:10:40.843",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659675,1751271040852,"fUST",-159.319357,0.000189,2,"2025-06-30T08:10:40.852",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659677,1751271040861,"fUST",-357.4110778,0.000189,2,"2025-06-30T08:10:40.861",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659679,1751271040870,"fUST",-574.8276851,0.000189,2,"2025-06-30T08:10:40.870",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659681,1751271040879,"fUST",-159.319357,0.000189,2,"2025-06-30T08:10:40.879",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659683,1751271040888,"fUST",-153.0,0.000189,2,"2025-06-30T08:10:40.888",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659685,1751271040897,"fUST",-5486.4112525,0.000189,2,"2025-06-30T08:10:40.897",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659687,1751271040906,"fUST",-4813.87885952,0.000189,2,"2025-06-30T08:10:40.906",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659689,1751271040915,"fUST",-1427.84284873,0.00018916,2,"2025-06-30T08:10:40.915",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659691,1751271040924,"fUST",-828.22200964,0.00018945,2,"2025-06-30T08:10:40.924",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659693,1751271040933,"fUST",-858.86622399,0.00019,2,"2025-06-30T08:10:40.933",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659695,1751271040942,"fUST",-460.0,0.00019014,2,"2025-06-30T08:10:40.942",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659697,1751271040952,"fUST",-672.44,0.00019014,2,"2025-06-30T08:10:40.952",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659699,1751271040961,"fUST",-460.0,0.00019015,2,"2025-06-30T08:10:40.961",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659701,1751271040971,"fUST",-460.0,0.00019015,2,"2025-06-30T08:10:40.971",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659703,1751271040980,"fUST",-4160.94,0.00019015,2,"2025-06-30T08:10:40.980",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659705,1751271040989,"fUST",-460.0,0.00019015,2,"2025-06-30T08:10:40.989",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659707,1751271040998,"fUST",-910.77,0.00019015,2,"2025-06-30T08:10:40.998",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659709,1751271041008,"fUST",-1073.09,0.00019015,2,"2025-06-30T08:10:41.008",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659711,1751271041017,"fUST",-460.0,0.00019015,2,"2025-06-30T08:10:41.017",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659713,1751271041027,"fUST",-1134.74,0.00019015,2,"2025-06-30T08:10:41.027",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659715,1751271041036,"fUST",-1048.56,0.00019015,2,"2025-06-30T08:10:41.036",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659717,1751271041046,"fUST",-2018.03,0.00019015,2,"2025-06-30T08:10:41.046",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659719,1751271041056,"fUST",-1368.35,0.00019015,2,"2025-06-30T08:10:41.056",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659721,1751271041065,"fUST",-516.68,0.00019015,2,"2025-06-30T08:10:41.065",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659723,1751271041074,"fUST",-1224.9,0.00019015,2,"2025-06-30T08:10:41.074",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659725,1751271041084,"fUST",-619.21,0.00019015,2,"2025-06-30T08:10:41.084",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659727,1751271041094,"fUST",-460.0,0.00019015,2,"2025-06-30T08:10:41.094",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659729,1751271041103,"fUST",-460.0,0.00019015,2,"2025-06-30T08:10:41.103",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659731,1751271041112,"fUST",-460.0,0.00019015,2,"2025-06-30T08:10:41.112",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659733,1751271041122,"fUST",-460.0,0.00019015,2,"2025-06-30T08:10:41.122",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659735,1751271041130,"fUST",-460.0,0.00019015,2,"2025-06-30T08:10:41.130",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659737,1751271041139,"fUST",-1898.37,0.00019016,2,"2025-06-30T08:10:41.139",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659739,1751271041149,"fUST",-524.75,0.00019016,2,"2025-06-30T08:10:41.149",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659741,1751271041158,"fUST",-519.33,0.00019016,2,"2025-06-30T08:10:41.158",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659743,1751271041168,"fUST",-787.09,0.00019016,2,"2025-06-30T08:10:41.168",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659745,1751271041177,"fUST",-604.86,0.00019016,2,"2025-06-30T08:10:41.177",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659747,1751271041186,"fUST",-460.0,0.00019016,2,"2025-06-30T08:10:41.186",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659749,1751271041195,"fUST",-1068.38,0.00019016,2,"2025-06-30T08:10:41.195",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659751,1751271041204,"fUST",-460.0,0.00019016,2,"2025-06-30T08:10:41.204",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659753,1751271041214,"fUST",-761.17,0.00019016,2,"2025-06-30T08:10:41.214",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659755,1751271041223,"fUST",-460.0,0.00019017,2,"2025-06-30T08:10:41.223",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659757,1751271041233,"fUST",-620.1,0.00019017,2,"2025-06-30T08:10:41.233",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659759,1751271041242,"fUST",-890.64427428,0.00019055,2,"2025-06-30T08:10:41.242",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659761,1751271041252,"fUST",-4813.87885942,0.00019072,2,"2025-06-30T08:10:41.252",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659763,1751271041261,"fUST",-317.0,0.00019094,2,"2025-06-30T08:10:41.261",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659765,1751271041270,"fUST",-159.319357,0.000191,2,"2025-06-30T08:10:41.270",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659767,1751271041280,"fUST",-318.5133496,0.000191,2,"2025-06-30T08:10:41.280",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659769,1751271041289,"fUST",-159.319357,0.000191,2,"2025-06-30T08:10:41.289",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659771,1751271041299,"fUST",-318.638714,0.000191,2,"2025-06-30T08:10:41.299",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659773,1751271041309,"fUST",-159.319357,0.000191,2,"2025-06-30T08:10:41.309",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659775,1751271041320,"fUST",-156.0123712,0.000191,2,"2025-06-30T08:10:41.320",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659777,1751271041330,"fUST",-923.59811243,0.0001911,2,"2025-06-30T08:10:41.330",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659779,1751271041339,"fUST",-847.41730813,0.00019124,2,"2025-06-30T08:10:41.339",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659781,1751271041349,"fUST",-160.0,0.00019124,2,"2025-06-30T08:10:41.349",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659783,1751271041358,"fUST",-12569.13231816,0.00019124,2,"2025-06-30T08:10:41.358",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659785,1751271041370,"fUST",-160.0,0.00019124,2,"2025-06-30T08:10:41.370",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659787,1751271041379,"fUST",-230.31346914,0.00019124,2,"2025-06-30T08:10:41.379",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659789,1751271041388,"fUST",-160.0,0.00019124,2,"2025-06-30T08:10:41.388",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659791,1751271041399,"fUST",-213.84631524,0.00019124,2,"2025-06-30T08:10:41.399",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659793,1751271041411,"fUST",-160.0,0.00019124,2,"2025-06-30T08:10:41.411",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659795,1751271041420,"fUST",-524.55407094,0.00019124,2,"2025-06-30T08:10:41.420",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659797,1751271041430,"fUST",-213.84631524,0.00019126,2,"2025-06-30T08:10:41.430",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659799,1751271041441,"fUST",-160.0,0.00019126,2,"2025-06-30T08:10:41.441",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659801,1751271041451,"fUST",-160.0,0.00019126,2,"2025-06-30T08:10:41.451",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659803,1751271041460,"fUST",-160.0,0.00019126,2,"2025-06-30T08:10:41.460",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659805,1751271041469,"fUST",-160.0,0.00019126,2,"2025-06-30T08:10:41.469",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659807,1751271041479,"fUST",-837.16779106,0.00019126,2,"2025-06-30T08:10:41.479",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659809,1751271041488,"fUST",-847.41730813,0.00019126,2,"2025-06-30T08:10:41.488",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659811,1751271041498,"fUST",-214.99848635,0.00019126,2,"2025-06-30T08:10:41.498",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659813,1751271041508,"fUST",-160.0,0.00019126,2,"2025-06-30T08:10:41.508",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659815,1751271041517,"fUST",-160.0,0.00019126,2,"2025-06-30T08:10:41.517",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659817,1751271041527,"fUST",-230.31346914,0.00019126,2,"2025-06-30T08:10:41.527",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659819,1751271041536,"fUST",-17225.12927895,0.00019127,2,"2025-06-30T08:10:41.536",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659821,1751271041546,"fUST",-160.0,0.00019148,2,"2025-06-30T08:10:41.546",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659823,1751271041556,"fUST",-160.0,0.00019148,2,"2025-06-30T08:10:41.556",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659825,1751271041565,"fUST",-500.0,0.00019164,2,"2025-06-30T08:10:41.565",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659827,1751271041574,"fUST",-296.22026486,0.00019165,2,"2025-06-30T08:10:41.574",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659829,1751271041583,"fUST",-500.0,0.00019178,2,"2025-06-30T08:10:41.583",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659831,1751271041593,"fUST",-234.47094767,0.00019178,2,"2025-06-30T08:10:41.593",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659833,1751271041602,"fUST",-198.87859106,0.00019178,2,"2025-06-30T08:10:41.602",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659835,1751271041611,"fUST",-151.0,0.00019178,2,"2025-06-30T08:10:41.611",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659837,1751271041621,"fUST",-273.3843016,0.00019178,2,"2025-06-30T08:10:41.621",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659839,1751271041630,"fUST",-639.991473,0.00019178,2,"2025-06-30T08:10:41.630",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659841,1751271041639,"fUST",-537.38253074,0.0001919,2,"2025-06-30T08:10:41.639",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659843,1751271041648,"fUST",-500.0,0.0001919,2,"2025-06-30T08:10:41.648",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659845,1751271041658,"fUST",-500.0,0.0001919,2,"2025-06-30T08:10:41.658",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659847,1751271041667,"fUST",-500.0,0.0001919,2,"2025-06-30T08:10:41.667",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659849,1751271041677,"fUST",-500.0,0.0001919,2,"2025-06-30T08:10:41.677",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659851,1751271041686,"fUST",-500.0,0.0001919,2,"2025-06-30T08:10:41.686",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659853,1751271041696,"fUST",-500.0,0.0001919,2,"2025-06-30T08:10:41.696",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659855,1751271041705,"fUST",-358.40318792,0.0001919,2,"2025-06-30T08:10:41.705",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659857,1751271041715,"fUST",-500.0,0.0001919,2,"2025-06-30T08:10:41.715",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659859,1751271041724,"fUST",-500.0,0.0001919,2,"2025-06-30T08:10:41.724",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659860,1751271041733,"fUST",-500.0,0.0001919,2,"2025-06-30T08:10:41.733",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659861,1751271041743,"fUST",-500.0,0.0001919,2,"2025-06-30T08:10:41.743",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659862,1751271041752,"fUST",-500.0,0.0001919,2,"2025-06-30T08:10:41.752",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659863,1751271041761,"fUST",-500.0,0.0001919,2,"2025-06-30T08:10:41.761",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659864,1751271041770,"fUST",-72026.73654694,0.00019191,2,"2025-06-30T08:10:41.770",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659865,1751271041779,"fUST",-134758.82499714,0.00019191,2,"2025-06-30T08:10:41.779",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659866,1751271041788,"fUST",-21075.52882855,0.00019191,2,"2025-06-30T08:10:41.788",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659867,1751271041798,"fUST",-151.25262251,0.00019205,2,"2025-06-30T08:10:41.798",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659868,1751271041808,"fUST",-446.0,0.00019214,2,"2025-06-30T08:10:41.808",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659870,1751271041817,"fUST",-5000.0,0.00019218,2,"2025-06-30T08:10:41.817",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659872,1751271041826,"fUST",-151.0,0.00019225,2,"2025-06-30T08:10:41.826",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659874,1751271041836,"fUST",-459608.43627,0.00019226,2,"2025-06-30T08:10:41.836",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659876,1751271041844,"fUST",-151.0,0.00019226,2,"2025-06-30T08:10:41.844",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659878,1751271041854,"fUST",-326.750667,0.00019226,2,"2025-06-30T08:10:41.854",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659880,1751271041863,"fUST",-151.0,0.00019226,2,"2025-06-30T08:10:41.863",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659896,1751271041872,"fUST",-326.750667,0.00019226,2,"2025-06-30T08:10:41.872",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659898,1751271042003,"fUST",-151.0,0.00019226,2,"2025-06-30T08:10:42.003",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659900,1751271042012,"fUST",-151.0,0.00019226,2,"2025-06-30T08:10:42.012",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659902,1751271042022,"fUST",-151.0,0.00019226,2,"2025-06-30T08:10:42.022",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659904,1751271042032,"fUST",-151.0,0.00019226,2,"2025-06-30T08:10:42.032",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659906,1751271042041,"fUST",-151.0,0.00019226,2,"2025-06-30T08:10:42.041",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659908,1751271042050,"fUST",-151.0,0.00019226,2,"2025-06-30T08:10:42.050",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659910,1751271042059,"fUST",-151.0,0.00019228,2,"2025-06-30T08:10:42.059",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659912,1751271042069,"fUST",-151.902895,0.00019228,2,"2025-06-30T08:10:42.069",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659913,1751271042078,"fUST",-151.0,0.00019228,2,"2025-06-30T08:10:42.078",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659914,1751271042087,"fUST",-151.0,0.00019228,2,"2025-06-30T08:10:42.087",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659916,1751271042097,"fUST",-152.30005,0.00019228,2,"2025-06-30T08:10:42.097",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659918,1751271042106,"fUST",-151.0,0.00019228,2,"2025-06-30T08:10:42.106",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659920,1751271042116,"fUST",-270.267716,0.00019228,2,"2025-06-30T08:10:42.116",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659922,1751271042127,"fUST",-151.0,0.00019228,2,"2025-06-30T08:10:42.127",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659923,1751271042137,"fUST",-151.0,0.00019228,2,"2025-06-30T08:10:42.137",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659924,1751271042147,"fUST",-151.0,0.00019228,2,"2025-06-30T08:10:42.147",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659925,1751271042157,"fUST",-251.066794,0.00019228,2,"2025-06-30T08:10:42.157",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659926,1751271042167,"fUST",-251.066794,0.00019228,2,"2025-06-30T08:10:42.167",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659928,1751271042178,"fUST",-151.585958,0.00019228,2,"2025-06-30T08:10:42.178",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659930,1751271042187,"fUST",-151.585958,0.00019228,2,"2025-06-30T08:10:42.187",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659932,1751271042197,"fUST",-151.0,0.00019228,2,"2025-06-30T08:10:42.197",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659934,1751271042207,"fUST",-151.0,0.00019228,2,"2025-06-30T08:10:42.207",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659936,1751271042216,"fUST",-151.0,0.00019228,2,"2025-06-30T08:10:42.216",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659938,1751271042226,"fUST",-151.0,0.00019228,2,"2025-06-30T08:10:42.226",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659940,1751271042236,"fUST",-4813.87885942,0.00019245,2,"2025-06-30T08:10:42.236",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659942,1751271042246,"fUST",-500.61449702,0.00019273,2,"2025-06-30T08:10:42.246",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659944,1751271042256,"fUST",-500.0,0.00019273,2,"2025-06-30T08:10:42.256",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659946,1751271042266,"fUST",-500.0,0.00019273,2,"2025-06-30T08:10:42.266",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659948,1751271042275,"fUST",-500.0,0.00019273,2,"2025-06-30T08:10:42.275",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659950,1751271042285,"fUST",-500.0,0.00019273,2,"2025-06-30T08:10:42.285",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659952,1751271042295,"fUST",-500.0,0.00019273,2,"2025-06-30T08:10:42.295",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659954,1751271042304,"fUST",-500.0,0.00019273,2,"2025-06-30T08:10:42.304",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659956,1751271042314,"fUST",-500.0,0.00019273,2,"2025-06-30T08:10:42.314",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659958,1751271042324,"fUST",-160.0,0.0001928,3,"2025-06-30T08:10:42.324",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659960,1751271042333,"fUST",-460.0,0.00019288,2,"2025-06-30T08:10:42.333",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659962,1751271042343,"fUST",-672.44,0.00019288,2,"2025-06-30T08:10:42.343",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659964,1751271042353,"fUST",-460.0,0.00019289,2,"2025-06-30T08:10:42.353",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659966,1751271042363,"fUST",-460.0,0.00019289,2,"2025-06-30T08:10:42.363",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659968,1751271042375,"fUST",-4160.94,0.00019289,2,"2025-06-30T08:10:42.375",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659970,1751271042385,"fUST",-460.0,0.00019289,2,"2025-06-30T08:10:42.385",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659972,1751271042394,"fUST",-910.77,0.00019289,2,"2025-06-30T08:10:42.394",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659974,1751271042404,"fUST",-1073.09,0.00019289,2,"2025-06-30T08:10:42.404",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659976,1751271042414,"fUST",-460.0,0.00019289,2,"2025-06-30T08:10:42.414",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659978,1751271042423,"fUST",-1134.74,0.00019289,2,"2025-06-30T08:10:42.423",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659981,1751271042434,"fUST",-1048.56,0.00019289,2,"2025-06-30T08:10:42.434",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659982,1751271042444,"fUST",-2018.03,0.00019289,2,"2025-06-30T08:10:42.444",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659985,1751271042453,"fUST",-1368.35,0.00019289,2,"2025-06-30T08:10:42.453",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659987,1751271042462,"fUST",-516.68,0.00019289,2,"2025-06-30T08:10:42.462",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659989,1751271042473,"fUST",-1224.9,0.00019289,2,"2025-06-30T08:10:42.473",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659991,1751271042483,"fUST",-619.21,0.00019289,2,"2025-06-30T08:10:42.483",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659993,1751271042492,"fUST",-324.37063994,0.00019289,2,"2025-06-30T08:10:42.492",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659995,1751271042503,"fUST",-151.0,0.00019289,2,"2025-06-30T08:10:42.503",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659997,1751271042513,"fUST",-460.0,0.00019289,2,"2025-06-30T08:10:42.513",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368659999,1751271042523,"fUST",-151.0,0.00019289,2,"2025-06-30T08:10:42.523",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660001,1751271042532,"fUST",-151.0,0.00019289,2,"2025-06-30T08:10:42.532",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660003,1751271042542,"fUST",-279.14863937,0.00019289,2,"2025-06-30T08:10:42.542",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660005,1751271042551,"fUST",-460.0,0.00019289,2,"2025-06-30T08:10:42.551",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660007,1751271042561,"fUST",-270.341912,0.00019289,2,"2025-06-30T08:10:42.561",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660009,1751271042570,"fUST",-460.0,0.00019289,2,"2025-06-30T08:10:42.570",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660011,1751271042580,"fUST",-1898.37,0.0001929,2,"2025-06-30T08:10:42.580",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660013,1751271042590,"fUST",-524.75,0.0001929,2,"2025-06-30T08:10:42.590",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660015,1751271042599,"fUST",-519.33,0.0001929,2,"2025-06-30T08:10:42.599",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660017,1751271042609,"fUST",-787.09,0.0001929,2,"2025-06-30T08:10:42.609",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660019,1751271042619,"fUST",-604.86,0.0001929,2,"2025-06-30T08:10:42.619",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660021,1751271042628,"fUST",-460.0,0.0001929,2,"2025-06-30T08:10:42.628",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660023,1751271042638,"fUST",-1068.38,0.0001929,2,"2025-06-30T08:10:42.638",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660025,1751271042647,"fUST",-460.0,0.0001929,2,"2025-06-30T08:10:42.647",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660027,1751271042657,"fUST",-761.17,0.0001929,2,"2025-06-30T08:10:42.657",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660029,1751271042666,"fUST",-460.0,0.00019291,2,"2025-06-30T08:10:42.666",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660031,1751271042676,"fUST",-151.0,0.00019291,2,"2025-06-30T08:10:42.676",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660033,1751271042685,"fUST",-151.0,0.00019291,2,"2025-06-30T08:10:42.685",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660035,1751271042695,"fUST",-288.295922,0.00019291,2,"2025-06-30T08:10:42.695",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660037,1751271042704,"fUST",-151.0,0.00019291,2,"2025-06-30T08:10:42.704",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660039,1751271042713,"fUST",-620.1,0.00019291,2,"2025-06-30T08:10:42.713",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660041,1751271042722,"fUST",-1000.0,0.000193,2,"2025-06-30T08:10:42.722",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660043,1751271042731,"fUST",-500.0,0.00019321,2,"2025-06-30T08:10:42.731",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660046,1751271042741,"fUST",-500.0,0.00019321,2,"2025-06-30T08:10:42.741",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660047,1751271042750,"fUST",-151.840684,0.00019327,2,"2025-06-30T08:10:42.750",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660050,1751271042759,"fUST",-151.0,0.00019327,2,"2025-06-30T08:10:42.759",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660052,1751271042769,"fUST",-151.0,0.00019327,2,"2025-06-30T08:10:42.769",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660053,1751271042778,"fUST",-151.0,0.00019328,2,"2025-06-30T08:10:42.778",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660055,1751271042787,"fUST",-151.0,0.00019328,2,"2025-06-30T08:10:42.787",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660058,1751271042796,"fUST",-151.0,0.00019328,2,"2025-06-30T08:10:42.796",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660060,1751271042806,"fUST",-151.0,0.00019328,2,"2025-06-30T08:10:42.806",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660062,1751271042815,"fUST",-151.0,0.00019329,2,"2025-06-30T08:10:42.815",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660064,1751271042824,"fUST",-151.0,0.00019329,2,"2025-06-30T08:10:42.824",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660066,1751271042833,"fUST",-151.0,0.00019329,2,"2025-06-30T08:10:42.833",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660068,1751271042842,"fUST",-151.0,0.00019329,2,"2025-06-30T08:10:42.842",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660070,1751271042852,"fUST",-151.0,0.00019329,2,"2025-06-30T08:10:42.852",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660072,1751271042861,"fUST",-151.639686,0.00019329,2,"2025-06-30T08:10:42.861",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660074,1751271042870,"fUST",-151.0,0.00019329,2,"2025-06-30T08:10:42.870",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660076,1751271042879,"fUST",-151.0,0.00019329,2,"2025-06-30T08:10:42.879",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660078,1751271042888,"fUST",-151.0,0.00019329,2,"2025-06-30T08:10:42.888",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660080,1751271042898,"fUST",-151.0,0.00019329,2,"2025-06-30T08:10:42.898",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660082,1751271042907,"fUST",-151.0,0.00019329,2,"2025-06-30T08:10:42.907",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660084,1751271042916,"fUST",-151.0,0.00019329,2,"2025-06-30T08:10:42.916",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660086,1751271042925,"fUST",-151.0,0.00019329,2,"2025-06-30T08:10:42.925",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660088,1751271042934,"fUST",-151.0,0.00019329,2,"2025-06-30T08:10:42.934",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660090,1751271042944,"fUST",-151.0,0.00019329,2,"2025-06-30T08:10:42.944",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660092,1751271042953,"fUST",-151.0,0.00019329,2,"2025-06-30T08:10:42.953",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660094,1751271042962,"fUST",-219.027304,0.00019329,2,"2025-06-30T08:10:42.962",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660096,1751271042971,"fUST",-251.066794,0.00019329,2,"2025-06-30T08:10:42.971",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660098,1751271042980,"fUST",-326.750667,0.00019329,2,"2025-06-30T08:10:42.980",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660100,1751271042989,"fUST",-251.066794,0.00019329,2,"2025-06-30T08:10:42.989",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660102,1751271042998,"fUST",-151.0,0.00019329,2,"2025-06-30T08:10:42.998",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660104,1751271043007,"fUST",-326.750667,0.00019329,2,"2025-06-30T08:10:43.007",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660106,1751271043016,"fUST",-151.0,0.00019329,2,"2025-06-30T08:10:43.016",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660108,1751271043026,"fUST",-151.0,0.00019329,2,"2025-06-30T08:10:43.026",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660110,1751271043035,"fUST",-151.0,0.00019329,2,"2025-06-30T08:10:43.035",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660112,1751271043044,"fUST",-151.585958,0.00019329,2,"2025-06-30T08:10:43.044",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660114,1751271043053,"fUST",-151.585958,0.00019329,2,"2025-06-30T08:10:43.053",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660116,1751271043063,"fUST",-151.0,0.00019329,2,"2025-06-30T08:10:43.063",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660118,1751271043072,"fUST",-151.0,0.00019329,2,"2025-06-30T08:10:43.072",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660120,1751271043081,"fUST",-151.0,0.00019329,2,"2025-06-30T08:10:43.081",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660122,1751271043090,"fUST",-151.0,0.00019329,2,"2025-06-30T08:10:43.090",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660124,1751271043100,"fUST",-151.0,0.00019329,2,"2025-06-30T08:10:43.100",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660126,1751271043109,"fUST",-267.308168,0.00019329,2,"2025-06-30T08:10:43.109",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660128,1751271043119,"fUST",-151.0,0.00019329,2,"2025-06-30T08:10:43.119",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660130,1751271043128,"fUST",-151.442658,0.00019329,2,"2025-06-30T08:10:43.128",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660132,1751271043139,"fUST",-151.0,0.00019329,2,"2025-06-30T08:10:43.139",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660134,1751271043148,"fUST",-151.0,0.00019329,2,"2025-06-30T08:10:43.148",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660136,1751271043157,"fUST",-151.0,0.00019329,2,"2025-06-30T08:10:43.157",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660138,1751271043166,"fUST",-154.553503,0.00019329,2,"2025-06-30T08:10:43.166",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660140,1751271043176,"fUST",-152.358025,0.00019329,2,"2025-06-30T08:10:43.176",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660142,1751271043185,"fUST",-151.0,0.00019329,2,"2025-06-30T08:10:43.185",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660144,1751271043194,"fUST",-151.0,0.00019329,2,"2025-06-30T08:10:43.194",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660146,1751271043203,"fUST",-226.030852,0.00019329,2,"2025-06-30T08:10:43.203",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660148,1751271043213,"fUST",-337.474726,0.00019329,2,"2025-06-30T08:10:43.213",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660150,1751271043223,"fUST",-337.474726,0.00019329,2,"2025-06-30T08:10:43.223",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660152,1751271043232,"fUST",-151.0,0.00019329,2,"2025-06-30T08:10:43.232",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660154,1751271043241,"fUST",-227.770671,0.00019329,2,"2025-06-30T08:10:43.241",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660156,1751271043250,"fUST",-100000.0,0.00019329,2,"2025-06-30T08:10:43.250",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660158,1751271043260,"fUST",-537.20374534,0.00019373,2,"2025-06-30T08:10:43.260",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660160,1751271043270,"fUST",-378.14361845,0.00019373,2,"2025-06-30T08:10:43.270",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660162,1751271043279,"fUST",-500.0,0.00019373,2,"2025-06-30T08:10:43.279",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660164,1751271043289,"fUST",-500.0,0.00019373,2,"2025-06-30T08:10:43.289",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660166,1751271043298,"fUST",-151.0,0.00019385,2,"2025-06-30T08:10:43.298",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660168,1751271043308,"fUST",-1427.8428487,0.0001943,2,"2025-06-30T08:10:43.308",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660170,1751271043317,"fUST",-500.0,0.00019478,2,"2025-06-30T08:10:43.317",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660172,1751271043328,"fUST",-500.0,0.00019478,2,"2025-06-30T08:10:43.328",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660174,1751271043338,"fUST",-500.0,0.00019478,2,"2025-06-30T08:10:43.338",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660176,1751271043348,"fUST",-446.0,0.0001948,2,"2025-06-30T08:10:43.348",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660178,1751271043357,"fUST",-446.0,0.00019505,2,"2025-06-30T08:10:43.357",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660180,1751271043370,"fUST",-177.3882618,0.00019534,2,"2025-06-30T08:10:43.370",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660182,1751271043380,"fUST",-575.4102369,0.00019534,2,"2025-06-30T08:10:43.380",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660184,1751271043389,"fUST",-159.319357,0.00019534,2,"2025-06-30T08:10:43.389",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660186,1751271043399,"fUST",-575.4102369,0.00019534,2,"2025-06-30T08:10:43.399",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660188,1751271043408,"fUST",-159.319357,0.00019534,2,"2025-06-30T08:10:43.408",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660190,1751271043417,"fUST",-159.319357,0.00019534,2,"2025-06-30T08:10:43.417",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660192,1751271043428,"fUST",-575.4102369,0.00019534,2,"2025-06-30T08:10:43.428",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660194,1751271043438,"fUST",-159.319357,0.00019534,2,"2025-06-30T08:10:43.438",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660196,1751271043447,"fUST",-575.4102369,0.00019534,2,"2025-06-30T08:10:43.447",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660198,1751271043456,"fUST",-575.4102369,0.00019534,2,"2025-06-30T08:10:43.456",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660200,1751271043466,"fUST",-159.319357,0.00019534,2,"2025-06-30T08:10:43.466",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660202,1751271043475,"fUST",-1083.2205885,0.00019534,2,"2025-06-30T08:10:43.475",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660204,1751271043484,"fUST",-400.292481,0.00019534,2,"2025-06-30T08:10:43.484",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660206,1751271043494,"fUST",-1000.0,0.00019536,5,"2025-06-30T08:10:43.494",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660208,1751271043504,"fUST",-460.0,0.00019562,2,"2025-06-30T08:10:43.504",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660210,1751271043513,"fUST",-672.44,0.00019562,2,"2025-06-30T08:10:43.513",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660212,1751271043522,"fUST",-460.0,0.00019563,2,"2025-06-30T08:10:43.522",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660214,1751271043532,"fUST",-460.0,0.00019563,2,"2025-06-30T08:10:43.532",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660216,1751271043542,"fUST",-4160.94,0.00019563,2,"2025-06-30T08:10:43.542",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660218,1751271043551,"fUST",-460.0,0.00019563,2,"2025-06-30T08:10:43.551",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660220,1751271043561,"fUST",-899.3721115,0.00019563,2,"2025-06-30T08:10:43.561",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660241,1751271043745,"fUST",-272.67577278,0.00019417,2,"2025-06-30T08:10:43.745",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660244,1751271043853,"fUST",-314.45031195,0.00019417,2,"2025-06-30T08:10:43.853",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660245,1751271043965,"fUST",-177.5677436,0.000187,2,"2025-06-30T08:10:43.965",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660246,1751271043975,"fUST",-159.319357,0.000187,2,"2025-06-30T08:10:43.975",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660247,1751271043985,"fUST",-4226.75277469,0.00019417,2,"2025-06-30T08:10:43.985",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660248,1751271043995,"fUST",-11.3978885,0.00019563,2,"2025-06-30T08:10:43.995",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660249,1751271044004,"fUST",-1073.09,0.00019563,2,"2025-06-30T08:10:44.004",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660250,1751271044014,"fUST",-460.0,0.00019563,2,"2025-06-30T08:10:44.014",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660251,1751271044023,"fUST",-1134.74,0.00019563,2,"2025-06-30T08:10:44.023",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660252,1751271044032,"fUST",-1048.56,0.00019563,2,"2025-06-30T08:10:44.032",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660253,1751271044042,"fUST",-2018.03,0.00019563,2,"2025-06-30T08:10:44.042",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660254,1751271044052,"fUST",-1368.35,0.00019563,2,"2025-06-30T08:10:44.052",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660255,1751271044061,"fUST",-516.68,0.00019563,2,"2025-06-30T08:10:44.061",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660256,1751271044071,"fUST",-1224.9,0.00019563,2,"2025-06-30T08:10:44.071",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660257,1751271044081,"fUST",-619.21,0.00019563,2,"2025-06-30T08:10:44.081",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660258,1751271044090,"fUST",-460.0,0.00019563,2,"2025-06-30T08:10:44.090",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660259,1751271044101,"fUST",-460.0,0.00019563,2,"2025-06-30T08:10:44.101",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660260,1751271044110,"fUST",-460.0,0.00019563,2,"2025-06-30T08:10:44.110",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660261,1751271044119,"fUST",-1898.37,0.00019564,2,"2025-06-30T08:10:44.119",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660262,1751271044129,"fUST",-524.75,0.00019564,2,"2025-06-30T08:10:44.129",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660263,1751271044139,"fUST",-519.33,0.00019564,2,"2025-06-30T08:10:44.139",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660264,1751271044148,"fUST",-787.09,0.00019564,2,"2025-06-30T08:10:44.148",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660265,1751271044157,"fUST",-604.86,0.00019564,2,"2025-06-30T08:10:44.157",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660266,1751271044167,"fUST",-460.0,0.00019564,2,"2025-06-30T08:10:44.167",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660267,1751271044176,"fUST",-1068.38,0.00019564,2,"2025-06-30T08:10:44.176",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660268,1751271044185,"fUST",-460.0,0.00019564,2,"2025-06-30T08:10:44.185",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660269,1751271044195,"fUST",-761.17,0.00019564,2,"2025-06-30T08:10:44.195",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660270,1751271044204,"fUST",-350.66559468,0.00019565,2,"2025-06-30T08:10:44.204",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660271,1751271044214,"fUST",-620.1,0.00019565,2,"2025-06-30T08:10:44.214",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660272,1751271044224,"fUST",-151.0,0.00019566,2,"2025-06-30T08:10:44.224",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660273,1751271044233,"fUST",-4813.87885942,0.0001959,2,"2025-06-30T08:10:44.233",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660274,1751271044243,"fUST",-500.0,0.0001959,2,"2025-06-30T08:10:44.243",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660275,1751271044252,"fUST",-500.0,0.0001959,2,"2025-06-30T08:10:44.252",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660276,1751271044262,"fUST",-267.450025,0.00019593,2,"2025-06-30T08:10:44.262",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660277,1751271044271,"fUST",-151.0,0.00019593,2,"2025-06-30T08:10:44.271",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660278,1751271044281,"fUST",-151.0,0.00019593,2,"2025-06-30T08:10:44.281",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660279,1751271044290,"fUST",-446.0,0.00019741,2,"2025-06-30T08:10:44.290",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660280,1751271044300,"fUST",-575.4102369,0.00019753,2,"2025-06-30T08:10:44.300",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660283,1751271044338,"fUST",-151.0,0.00019761,2,"2025-06-30T08:10:44.338",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660285,1751271044347,"fUST",-1882.21377712,0.00019762,2,"2025-06-30T08:10:44.347",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660287,1751271044359,"fUST",-298.04696269,0.00019762,2,"2025-06-30T08:10:44.359",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660308,1751271066804,"fUST",343.914333,0.00017196,2,"2025-06-30T08:11:06.804",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660309,1751271073205,"fUST",-460.0,0.00018192,2,"2025-06-30T08:11:13.205",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660310,1751271073232,"fUST",-60.67825905,0.00018192,2,"2025-06-30T08:11:13.232",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660311,1751271076860,"fUST",-157.14764056,0.00018192,2,"2025-06-30T08:11:16.860",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660312,1751271128746,"fUST",160.73810224,0.00017647,2,"2025-06-30T08:12:08.746",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660313,1751271305295,"fUST",158.715596,0.00013699,2,"2025-06-30T08:15:05.295",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660315,1751271327452,"fUST",-183.32674217,0.00018191,2,"2025-06-30T08:15:27.452",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660316,1751271403978,"fUST",157.63520505,0.00018093,2,"2025-06-30T08:16:43.978",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660318,1751271449225,"fUST",7219.45747001,0.00017706,2,"2025-06-30T08:17:29.225",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660319,1751271449248,"fUST",10000.0,0.00017706,2,"2025-06-30T08:17:29.248",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660320,1751271449270,"fUST",7680.54252999,0.00017706,2,"2025-06-30T08:17:29.270",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660321,1751271457615,"fUST",280.5937092,0.00017848,2,"2025-06-30T08:17:37.615",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660322,1751271485528,"fUST",2038.86376081,0.00017706,2,"2025-06-30T08:18:05.528",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660323,1751271485550,"fUST",7961.13623919,0.00017706,2,"2025-06-30T08:18:05.550",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660324,1751271619559,"fUST",157.63520505,0.00018093,2,"2025-06-30T08:20:19.559",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660337,1751272115647,"fUST",1881.22855576,0.00017,2,"2025-06-30T08:28:35.647",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660338,1751272115669,"fUST",10000.0,0.00017,2,"2025-06-30T08:28:35.669",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660339,1751272115691,"fUST",10000.0,0.00017,2,"2025-06-30T08:28:35.691",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660340,1751272115713,"fUST",3287.78328542,0.00017,2,"2025-06-30T08:28:35.713",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660364,1751272214992,"fUST",171.957166,0.00017194,2,"2025-06-30T08:30:14.992",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660399,1751272232178,"fUST",-300.0,0.00018189,2,"2025-06-30T08:30:32.178",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660401,1751272232188,"fUST",-300.0,0.00018189,2,"2025-06-30T08:30:32.188",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660403,1751272232198,"fUST",-300.0,0.00018189,2,"2025-06-30T08:30:32.198",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660405,1751272232207,"fUST",-81.56283912,0.0001819,2,"2025-06-30T08:30:32.207",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660408,1751272232219,"fUST",-1118.43716088,0.0001819,2,"2025-06-30T08:30:32.219",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660410,1751272232228,"fUST",-1200.0,0.0001819,2,"2025-06-30T08:30:32.228",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660412,1751272232238,"fUST",-181.56283912,0.00018191,2,"2025-06-30T08:30:32.238",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660415,1751272232247,"fUST",-500.0,0.00018191,2,"2025-06-30T08:30:32.247",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660418,1751272232257,"fUST",-520.67825905,0.00018191,2,"2025-06-30T08:30:32.257",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660420,1751272232266,"fUST",-460.0,0.00018191,2,"2025-06-30T08:30:32.266",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660422,1751272232276,"fUST",-986.35,0.00018191,2,"2025-06-30T08:30:32.276",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660424,1751272232285,"fUST",-60.24150325,0.00018191,2,"2025-06-30T08:30:32.285",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660588,1751272240359,"fUST",-399.75849675,0.00018191,2,"2025-06-30T08:30:40.359",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660589,1751272240370,"fUST",-853.04,0.00018191,2,"2025-06-30T08:30:40.370",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660590,1751272240380,"fUST",-460.0,0.00018191,2,"2025-06-30T08:30:40.380",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660591,1751272240390,"fUST",-460.0,0.00018191,2,"2025-06-30T08:30:40.390",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660592,1751272240401,"fUST",-989.98,0.00018191,2,"2025-06-30T08:30:40.401",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660593,1751272240412,"fUST",-460.0,0.00018191,2,"2025-06-30T08:30:40.412",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660594,1751272240422,"fUST",-460.0,0.00018191,2,"2025-06-30T08:30:40.422",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660595,1751272240432,"fUST",-460.0,0.00018191,2,"2025-06-30T08:30:40.432",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660596,1751272240443,"fUST",-460.0,0.00018191,2,"2025-06-30T08:30:40.443",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660597,1751272240453,"fUST",-2272.80977405,0.00018191,2,"2025-06-30T08:30:40.453",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660638,1751272243121,"fUST",-1550.68022595,0.00018191,2,"2025-06-30T08:30:43.121",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660639,1751272243131,"fUST",-460.0,0.00018191,2,"2025-06-30T08:30:43.131",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660640,1751272243141,"fUST",-460.0,0.00018191,2,"2025-06-30T08:30:43.141",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660641,1751272243150,"fUST",-460.0,0.00018191,2,"2025-06-30T08:30:43.150",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660642,1751272243161,"fUST",-1050.33,0.00018191,2,"2025-06-30T08:30:43.161",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660643,1751272243170,"fUST",-912.35,0.00018191,2,"2025-06-30T08:30:43.170",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660644,1751272243179,"fUST",-460.0,0.00018191,2,"2025-06-30T08:30:43.179",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660645,1751272243188,"fUST",-1179.61,0.00018191,2,"2025-06-30T08:30:43.188",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660646,1751272243198,"fUST",-460.0,0.00018191,2,"2025-06-30T08:30:43.198",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660647,1751272243207,"fUST",-460.0,0.00018191,2,"2025-06-30T08:30:43.207",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660648,1751272243216,"fUST",-460.0,0.00018191,2,"2025-06-30T08:30:43.216",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660649,1751272243226,"fUST",-460.0,0.00018191,2,"2025-06-30T08:30:43.226",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660650,1751272243235,"fUST",-460.0,0.00018191,2,"2025-06-30T08:30:43.235",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660651,1751272243244,"fUST",-460.0,0.00018191,2,"2025-06-30T08:30:43.244",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660652,1751272243253,"fUST",-460.0,0.00018191,2,"2025-06-30T08:30:43.253",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660653,1751272243263,"fUST",-613.25,0.00018191,2,"2025-06-30T08:30:43.263",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660654,1751272243272,"fUST",-511.0,0.00018191,2,"2025-06-30T08:30:43.272",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660655,1751272243282,"fUST",-460.0,0.00018191,2,"2025-06-30T08:30:43.282",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660656,1751272243291,"fUST",-443.2570482,0.00018191,2,"2025-06-30T08:30:43.291",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660657,1751272243300,"fUST",-460.0,0.00018191,2,"2025-06-30T08:30:43.300",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660658,1751272243310,"fUST",-460.0,0.00018191,2,"2025-06-30T08:30:43.310",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660659,1751272243320,"fUST",-460.0,0.00018191,2,"2025-06-30T08:30:43.320",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660660,1751272243329,"fUST",-460.0,0.00018191,2,"2025-06-30T08:30:43.329",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660661,1751272243338,"fUST",-460.0,0.00018191,2,"2025-06-30T08:30:43.338",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660663,1751272243347,"fUST",-460.0,0.00018191,2,"2025-06-30T08:30:43.347",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660664,1751272243356,"fUST",-499.04,0.00018191,2,"2025-06-30T08:30:43.356",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660665,1751272243365,"fUST",-521.75,0.00018191,2,"2025-06-30T08:30:43.365",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660667,1751272243375,"fUST",-555.3,0.00018191,2,"2025-06-30T08:30:43.375",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660669,1751272243384,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.384",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660671,1751272243393,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.393",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660674,1751272243403,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.403",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660676,1751272243412,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.412",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660678,1751272243422,"fUST",-460.58583264,0.00018192,2,"2025-06-30T08:30:43.422",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660680,1751272243431,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.431",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660682,1751272243441,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.441",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660684,1751272243450,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.450",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660686,1751272243460,"fUST",-430.97481887,0.00018192,2,"2025-06-30T08:30:43.460",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660688,1751272243469,"fUST",-461.4347746,0.00018192,2,"2025-06-30T08:30:43.469",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660689,1751272243478,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.478",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660691,1751272243488,"fUST",-461.04767583,0.00018192,2,"2025-06-30T08:30:43.488",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660692,1751272243497,"fUST",-461.2275398,0.00018192,2,"2025-06-30T08:30:43.497",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660694,1751272243507,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.507",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660696,1751272243517,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.517",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660698,1751272243527,"fUST",-583.30651726,0.00018192,2,"2025-06-30T08:30:43.527",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660700,1751272243536,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.536",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660702,1751272243546,"fUST",-461.04875305,0.00018192,2,"2025-06-30T08:30:43.546",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660704,1751272243555,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.555",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660706,1751272243565,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.565",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660708,1751272243575,"fUST",-433.132882,0.00018192,2,"2025-06-30T08:30:43.575",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660710,1751272243584,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.584",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660712,1751272243594,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.594",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660714,1751272243603,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.603",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660716,1751272243613,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.613",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660718,1751272243623,"fUST",-461.77385037,0.00018192,2,"2025-06-30T08:30:43.623",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660721,1751272243632,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.632",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660723,1751272243642,"fUST",-462.10298002,0.00018192,2,"2025-06-30T08:30:43.642",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660725,1751272243651,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.651",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660727,1751272243661,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.661",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660729,1751272243671,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.671",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660731,1751272243680,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.680",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660733,1751272243690,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.690",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660735,1751272243699,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.699",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660737,1751272243708,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.708",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660739,1751272243717,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.717",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660741,1751272243727,"fUST",-427.70169704,0.00018192,2,"2025-06-30T08:30:43.727",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660743,1751272243736,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.736",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660745,1751272243745,"fUST",-479.34165452,0.00018192,2,"2025-06-30T08:30:43.745",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660747,1751272243754,"fUST",-460.71514591,0.00018192,2,"2025-06-30T08:30:43.754",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660749,1751272243763,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.763",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660751,1751272243772,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.772",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660753,1751272243781,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.781",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660755,1751272243791,"fUST",-239.90736306,0.00018192,2,"2025-06-30T08:30:43.791",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660757,1751272243802,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.802",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660759,1751272243811,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.811",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660761,1751272243820,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.820",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660763,1751272243829,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.829",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660765,1751272243839,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.839",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660767,1751272243848,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.848",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660769,1751272243857,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.857",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660771,1751272243868,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.868",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660773,1751272243878,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.878",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660775,1751272243887,"fUST",-460.51638563,0.00018192,2,"2025-06-30T08:30:43.887",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660777,1751272243896,"fUST",-468.88390202,0.00018192,2,"2025-06-30T08:30:43.896",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660779,1751272243905,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.905",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660781,1751272243915,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.915",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660783,1751272243924,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.924",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660785,1751272243933,"fUST",-412.92930362,0.00018192,2,"2025-06-30T08:30:43.933",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660788,1751272243952,"fUST",-47.07069638,0.00018192,2,"2025-06-30T08:30:43.952",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660790,1751272243961,"fUST",-245.93106526,0.00018192,2,"2025-06-30T08:30:43.961",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660792,1751272243973,"fUST",-8.50893474,0.00018192,2,"2025-06-30T08:30:43.973",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660794,1751272243982,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.982",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660796,1751272243992,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:43.992",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660798,1751272244001,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:44.001",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660800,1751272244010,"fUST",-561.63316843,0.00018192,2,"2025-06-30T08:30:44.010",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660802,1751272244019,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:44.019",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660804,1751272244029,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:44.029",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660806,1751272244038,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:44.038",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660808,1751272244048,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:44.048",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660810,1751272244058,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:44.058",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660812,1751272244070,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:44.070",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660814,1751272244081,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:44.081",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660816,1751272244090,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:44.090",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660819,1751272244101,"fUST",-500.0,0.00018192,2,"2025-06-30T08:30:44.101",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660820,1751272244111,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:44.111",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368660822,1751272244120,"fUST",-84.39947035,0.00018192,2,"2025-06-30T08:30:44.120",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661008,1751272246138,"fUST",-460.0,0.00018191,2,"2025-06-30T08:30:46.138",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661010,1751272246149,"fUST",-209.12835284,0.00018192,2,"2025-06-30T08:30:46.149",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661015,1751272246193,"fUST",-166.47217681,0.00018192,2,"2025-06-30T08:30:46.193",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661017,1751272246202,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:46.202",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661019,1751272246212,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:46.212",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661021,1751272246221,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:46.221",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661023,1751272246230,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:46.230",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661025,1751272246240,"fUST",-383.02756958,0.00018192,2,"2025-06-30T08:30:46.240",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661027,1751272246249,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:46.249",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661030,1751272246258,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:46.258",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661031,1751272246267,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:46.267",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661034,1751272246276,"fUST",-271.42337978,0.00018192,2,"2025-06-30T08:30:46.276",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661036,1751272246286,"fUST",-1999.12,0.00018192,2,"2025-06-30T08:30:46.286",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661038,1751272246295,"fUST",-487.43,0.00018192,2,"2025-06-30T08:30:46.295",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661040,1751272246304,"fUST",-460.0,0.00018192,2,"2025-06-30T08:30:46.304",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661042,1751272246313,"fUST",-158.91980488,0.00018192,2,"2025-06-30T08:30:46.313",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661044,1751272246325,"fUST",-301.08019512,0.00018192,2,"2025-06-30T08:30:46.325",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661046,1751272246334,"fUST",-492.46961548,0.00018192,2,"2025-06-30T08:30:46.334",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661048,1751272246343,"fUST",-328.89810876,0.00018192,2,"2025-06-30T08:30:46.343",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661071,1751272416994,"fUST",158.715596,0.00013699,2,"2025-06-30T08:33:36.994",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661073,1751272465501,"fUST",6381.54395258,0.00017194,2,"2025-06-30T08:34:25.501",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661074,1751272465522,"fUST",10000.0,0.00017194,2,"2025-06-30T08:34:25.522",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661075,1751272465543,"fUST",8518.45604742,0.00017194,2,"2025-06-30T08:34:25.543",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661089,1751272671194,"fUST",2000.0,0.00021918,60,"2025-06-30T08:37:51.194",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661090,1751272693705,"fUST",323.53505769,0.00018031,2,"2025-06-30T08:38:13.705",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661091,1751272729318,"fUST",163.0,0.000181,2,"2025-06-30T08:38:49.318",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661092,1751272730918,"fUST",163.0,0.000181,2,"2025-06-30T08:38:50.918",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661093,1751272733332,"fUST",163.0,0.000181,2,"2025-06-30T08:38:53.332",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661094,1751272748495,"fUST",163.0,0.000181,3,"2025-06-30T08:39:08.495",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661095,1751272762020,"fUST",165.0,0.000181,3,"2025-06-30T08:39:22.020",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661100,1751273152874,"fUST",341.00889489,0.000181,2,"2025-06-30T08:45:52.874",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661101,1751273152896,"fUST",558.99110511,0.000181,2,"2025-06-30T08:45:52.896",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661102,1751273230770,"fUST",171.957167,0.00017192,2,"2025-06-30T08:47:10.770",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661110,1751273414673,"fUST",209.603811,0.00013699,2,"2025-06-30T08:50:14.673",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661124,1751273432307,"fUST",-922.0,0.00018188,2,"2025-06-30T08:50:32.307",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661127,1751273432318,"fUST",-300.0,0.00018188,2,"2025-06-30T08:50:32.318",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661129,1751273432328,"fUST",-270.0,0.00018188,2,"2025-06-30T08:50:32.328",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661132,1751273432337,"fUST",-1200.0,0.00018188,2,"2025-06-30T08:50:32.337",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661134,1751273432347,"fUST",-460.0,0.00018189,2,"2025-06-30T08:50:32.347",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661137,1751273432356,"fUST",-500.0,0.00018189,2,"2025-06-30T08:50:32.356",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661139,1751273432365,"fUST",-500.0,0.00018189,2,"2025-06-30T08:50:32.365",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661142,1751273432375,"fUST",-604.82067394,0.00018189,2,"2025-06-30T08:50:32.375",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661145,1751273432384,"fUST",-500.0,0.00018189,2,"2025-06-30T08:50:32.384",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661146,1751273432393,"fUST",-460.0,0.00018189,2,"2025-06-30T08:50:32.393",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661148,1751273432402,"fUST",-460.0,0.00018189,2,"2025-06-30T08:50:32.402",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661150,1751273432412,"fUST",-889.32,0.00018189,2,"2025-06-30T08:50:32.412",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661152,1751273432422,"fUST",-489.85744446,0.00018189,2,"2025-06-30T08:50:32.422",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661155,1751273432432,"fUST",-855.62,0.00018189,2,"2025-06-30T08:50:32.432",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661157,1751273432441,"fUST",-948.74,0.00018189,2,"2025-06-30T08:50:32.441",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661159,1751273432450,"fUST",-460.0,0.00018189,2,"2025-06-30T08:50:32.450",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661161,1751273432459,"fUST",-460.0,0.00018189,2,"2025-06-30T08:50:32.459",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661163,1751273432468,"fUST",-460.0,0.00018189,2,"2025-06-30T08:50:32.468",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661165,1751273432478,"fUST",-460.0,0.00018189,2,"2025-06-30T08:50:32.478",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661167,1751273432487,"fUST",-460.0,0.00018189,2,"2025-06-30T08:50:32.487",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661169,1751273432497,"fUST",-1094.04,0.00018189,2,"2025-06-30T08:50:32.497",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661171,1751273432507,"fUST",-952.16,0.00018189,2,"2025-06-30T08:50:32.507",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661173,1751273432517,"fUST",-750.0,0.00018189,2,"2025-06-30T08:50:32.517",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661174,1751273432526,"fUST",-460.0,0.00018189,2,"2025-06-30T08:50:32.526",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661175,1751273432539,"fUST",-1212.32,0.00018189,2,"2025-06-30T08:50:32.539",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661176,1751273432548,"fUST",-378.40793921,0.00018189,2,"2025-06-30T08:50:32.548",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661177,1751273432558,"fUST",-587.7,0.00018189,2,"2025-06-30T08:50:32.558",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661178,1751273432567,"fUST",-460.0,0.00018189,2,"2025-06-30T08:50:32.567",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661179,1751273432576,"fUST",-460.0,0.00018189,2,"2025-06-30T08:50:32.576",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661180,1751273432586,"fUST",-460.0,0.00018189,2,"2025-06-30T08:50:32.586",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661181,1751273432596,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:32.596",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661182,1751273432606,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:32.606",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661183,1751273432615,"fUST",-173.55992321,0.0001819,2,"2025-06-30T08:50:32.615",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661184,1751273432626,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:32.626",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661185,1751273432635,"fUST",-500.0,0.0001819,2,"2025-06-30T08:50:32.635",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661186,1751273432644,"fUST",-536.8634431,0.0001819,2,"2025-06-30T08:50:32.644",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661187,1751273432653,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:32.653",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661188,1751273432662,"fUST",-462.16125666,0.0001819,2,"2025-06-30T08:50:32.662",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661189,1751273432672,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:32.672",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661190,1751273432682,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:32.682",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661191,1751273432691,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:32.691",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661192,1751273432701,"fUST",-285.76345348,0.0001819,2,"2025-06-30T08:50:32.701",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661193,1751273432711,"fUST",-462.01930397,0.0001819,2,"2025-06-30T08:50:32.711",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661194,1751273432720,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:32.720",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661195,1751273432729,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:32.729",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661196,1751273432739,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:32.739",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661197,1751273432748,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:32.748",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661198,1751273432757,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:32.757",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661199,1751273432767,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:32.767",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661200,1751273432776,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:32.776",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661201,1751273432786,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:32.786",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661202,1751273432795,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:32.795",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661203,1751273432804,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:32.804",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661204,1751273432814,"fUST",-398.85063994,0.0001819,2,"2025-06-30T08:50:32.814",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661205,1751273432823,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:32.823",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661206,1751273432833,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:32.833",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661207,1751273432842,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:32.842",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661208,1751273432851,"fUST",-497.42,0.0001819,2,"2025-06-30T08:50:32.851",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661209,1751273432861,"fUST",-279.14863937,0.0001819,2,"2025-06-30T08:50:32.861",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661210,1751273432871,"fUST",-539.12,0.0001819,2,"2025-06-30T08:50:32.871",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661211,1751273432881,"fUST",-792.67,0.0001819,2,"2025-06-30T08:50:32.881",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661212,1751273432891,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:32.891",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661213,1751273432900,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:32.900",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661214,1751273432910,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:32.910",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661215,1751273432919,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:32.919",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661216,1751273432929,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:32.929",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661217,1751273432938,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:32.938",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661218,1751273432947,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:32.947",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661219,1751273432957,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:32.957",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661220,1751273432966,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:32.966",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661221,1751273432975,"fUST",-3664.18,0.0001819,2,"2025-06-30T08:50:32.975",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661222,1751273432984,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:32.984",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661223,1751273432993,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:32.993",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661224,1751273433002,"fUST",-500.0,0.0001819,2,"2025-06-30T08:50:33.002",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661225,1751273433012,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:33.012",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661226,1751273433021,"fUST",-983.8,0.0001819,2,"2025-06-30T08:50:33.021",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661227,1751273433030,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:33.030",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661228,1751273433040,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:33.040",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661229,1751273433049,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:33.049",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661230,1751273433059,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:33.059",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661231,1751273433068,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:33.068",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661232,1751273433078,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:33.078",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661233,1751273433087,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:33.087",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661234,1751273433097,"fUST",-710.2,0.0001819,2,"2025-06-30T08:50:33.097",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661235,1751273433107,"fUST",-498.03,0.0001819,2,"2025-06-30T08:50:33.107",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661236,1751273433116,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:33.116",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661237,1751273433126,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:33.126",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661238,1751273433136,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:33.136",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661239,1751273433145,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:33.145",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661240,1751273433155,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:33.155",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661241,1751273433164,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:33.164",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661242,1751273433174,"fUST",-591.10189124,0.0001819,2,"2025-06-30T08:50:33.174",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661243,1751273433183,"fUST",-366.45793168,0.0001819,2,"2025-06-30T08:50:33.183",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661244,1751273433196,"fUST",-93.54206832,0.0001819,2,"2025-06-30T08:50:33.196",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661245,1751273433205,"fUST",-1915.83,0.0001819,2,"2025-06-30T08:50:33.205",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661246,1751273433215,"fUST",-2257.27,0.0001819,2,"2025-06-30T08:50:33.215",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661247,1751273433224,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:33.224",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661248,1751273433233,"fUST",-365.90681358,0.0001819,2,"2025-06-30T08:50:33.233",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661255,1751273438675,"fUST",-94.09318642,0.0001819,2,"2025-06-30T08:50:38.675",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661256,1751273438685,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:38.685",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661257,1751273438695,"fUST",-467.12,0.0001819,2,"2025-06-30T08:50:38.695",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661258,1751273438705,"fUST",-354.50131613,0.0001819,2,"2025-06-30T08:50:38.705",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661259,1751273438717,"fUST",-105.49868387,0.0001819,2,"2025-06-30T08:50:38.717",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661260,1751273438727,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:38.727",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661261,1751273438736,"fUST",-181.27285946,0.0001819,2,"2025-06-30T08:50:38.736",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661262,1751273438748,"fUST",-278.72714054,0.0001819,2,"2025-06-30T08:50:38.748",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661264,1751273438758,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:38.758",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661266,1751273438767,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:38.767",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661268,1751273438777,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:38.777",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661269,1751273438786,"fUST",-460.0,0.0001819,2,"2025-06-30T08:50:38.786",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661270,1751273438796,"fUST",-569.41,0.0001819,2,"2025-06-30T08:50:38.796",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661271,1751273438805,"fUST",-460.0,0.00018191,2,"2025-06-30T08:50:38.805",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661273,1751273438815,"fUST",-642.59,0.00018191,2,"2025-06-30T08:50:38.815",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661275,1751273438826,"fUST",-460.0,0.00018191,2,"2025-06-30T08:50:38.826",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661276,1751273438835,"fUST",-460.0,0.00018191,2,"2025-06-30T08:50:38.835",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661277,1751273438844,"fUST",-500.0,0.00018191,2,"2025-06-30T08:50:38.844",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661278,1751273438854,"fUST",-460.0,0.00018191,2,"2025-06-30T08:50:38.854",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661279,1751273438863,"fUST",-460.0,0.00018192,2,"2025-06-30T08:50:38.863",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661281,1751273438873,"fUST",-460.0,0.00018192,2,"2025-06-30T08:50:38.873",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661282,1751273438882,"fUST",-222.09135595,0.00018192,2,"2025-06-30T08:50:38.882",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661283,1751273438952,"fUST",-268.81864405,0.00018192,2,"2025-06-30T08:50:38.952",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661284,1751273438961,"fUST",-13.60142412,0.00018192,2,"2025-06-30T08:50:38.961",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661299,1751273440555,"fUST",-820.44,0.00018189,2,"2025-06-30T08:50:40.555",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661300,1751273440565,"fUST",-476.69,0.00018189,2,"2025-06-30T08:50:40.565",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661301,1751273440575,"fUST",-155.0,0.0001819,2,"2025-06-30T08:50:40.575",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661302,1751273440585,"fUST",-641.62,0.0001819,2,"2025-06-30T08:50:40.585",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661303,1751273440595,"fUST",-135.32237262,0.00018192,2,"2025-06-30T08:50:40.595",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661304,1751273440607,"fUST",-311.07620326,0.00018192,2,"2025-06-30T08:50:40.607",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661305,1751273440619,"fUST",-280.36614992,0.00018192,2,"2025-06-30T08:50:40.619",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661306,1751273440632,"fUST",-180.16280144,0.00018192,2,"2025-06-30T08:50:40.632",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661307,1751273440642,"fUST",-289.30827221,0.00018192,2,"2025-06-30T08:50:40.642",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661308,1751273440655,"fUST",-170.69172779,0.00018192,2,"2025-06-30T08:50:40.655",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661309,1751273440665,"fUST",-460.0,0.00018192,2,"2025-06-30T08:50:40.665",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661310,1751273440674,"fUST",-460.0,0.00018192,2,"2025-06-30T08:50:40.674",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661311,1751273440684,"fUST",-460.0,0.00018192,2,"2025-06-30T08:50:40.684",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661312,1751273440693,"fUST",-461.54556797,0.00018192,2,"2025-06-30T08:50:40.693",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661313,1751273440702,"fUST",-460.0,0.00018192,2,"2025-06-30T08:50:40.702",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661314,1751273440712,"fUST",-461.22633624,0.00018192,2,"2025-06-30T08:50:40.712",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661315,1751273440722,"fUST",-460.0,0.00018192,2,"2025-06-30T08:50:40.722",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661316,1751273440731,"fUST",-539.87,0.00018192,2,"2025-06-30T08:50:40.731",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661317,1751273440741,"fUST",-460.0,0.00018192,2,"2025-06-30T08:50:40.741",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661318,1751273440751,"fUST",-374.13155829,0.00018192,2,"2025-06-30T08:50:40.751",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661325,1751273443422,"fUST",-85.86844171,0.00018192,2,"2025-06-30T08:50:43.422",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661326,1751273443432,"fUST",-217.94215207,0.00018192,2,"2025-06-30T08:50:43.432",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661327,1751273443443,"fUST",-242.05784793,0.00018192,2,"2025-06-30T08:50:43.443",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661328,1751273443453,"fUST",-258.16610326,0.00018192,2,"2025-06-30T08:50:43.453",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661329,1751273446492,"fUST",-45.30971473,0.00018192,2,"2025-06-30T08:50:46.492",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661330,1751273446502,"fUST",-265.52578857,0.00018192,2,"2025-06-30T08:50:46.502",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661331,1751273446519,"fUST",-234.47421143,0.00018192,2,"2025-06-30T08:50:46.519",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661332,1751273446529,"fUST",-65.52578857,0.00018192,2,"2025-06-30T08:50:46.529",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661333,1751273541385,"fUST",2400.32109275,0.00018018,2,"2025-06-30T08:52:21.385",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661334,1751273575231,"fUST",6659.12682414,0.00017283,2,"2025-06-30T08:52:55.231",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661335,1751273575252,"fUST",10000.0,0.00017283,2,"2025-06-30T08:52:55.252",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661336,1751273575274,"fUST",8240.87317586,0.00017283,2,"2025-06-30T08:52:55.274",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661337,1751273726220,"fUST",196.76271257,0.00018088,2,"2025-06-30T08:55:26.220",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661345,1751273935389,"fUST",196.76271256,0.00018088,2,"2025-06-30T08:58:55.389",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661348,1751274024373,"fUST",1365.60139901,0.00017875,2,"2025-06-30T09:00:24.373",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661349,1751274024395,"fUST",1479.40912623,0.00017875,2,"2025-06-30T09:00:24.395",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661350,1751274025430,"fUST",200.0,0.00021918,60,"2025-06-30T09:00:25.430",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661360,1751274264259,"fUST",202.786007,0.00017188,2,"2025-06-30T09:04:24.259",0.00025184999999999997,12.02,0.9183715418971375,421406350.3601709]
[368661363,1751274351767,"fUST",8317.80486677,0.000179,3,"2025-06-30T09:05:51.767",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661364,1751274351789,"fUST",10000.0,0.000179,3,"2025-06-30T09:05:51.789",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661365,1751274351811,"fUST",10000.0,0.000179,3,"2025-06-30T09:05:51.811",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661366,1751274351839,"fUST",10000.0,0.000179,3,"2025-06-30T09:05:51.839",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661367,1751274351860,"fUST",10000.0,0.000179,3,"2025-06-30T09:05:51.860",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661368,1751274351883,"fUST",10000.0,0.000179,3,"2025-06-30T09:05:51.883",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661369,1751274351907,"fUST",10000.0,0.000179,3,"2025-06-30T09:05:51.907",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661370,1751274351931,"fUST",10000.0,0.000179,3,"2025-06-30T09:05:51.931",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661371,1751274351957,"fUST",42705.32701003,0.000179,3,"2025-06-30T09:05:51.957",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661373,1751274420074,"fUST",268.483024,0.00013699,2,"2025-06-30T09:07:00.074",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661375,1751274432507,"fUST",883.17,0.00021918,60,"2025-06-30T09:07:12.507",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661377,1751274495814,"fUST",388.395877,0.00017188,2,"2025-06-30T09:08:15.814",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661379,1751274511911,"fUST",1955.63166026,0.00017847,2,"2025-06-30T09:08:31.911",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661382,1751274554726,"fUST",24900.0,0.00017189,2,"2025-06-30T09:09:14.726",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661387,1751274599814,"fUST",227.9699502,0.00017189,2,"2025-06-30T09:09:59.814",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661415,1751274632537,"fUST",-300.0,0.00018176,2,"2025-06-30T09:10:32.537",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661418,1751274632547,"fUST",-195.46118763,0.00018176,2,"2025-06-30T09:10:32.547",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661424,1751274632601,"fUST",-104.53881237,0.00018176,2,"2025-06-30T09:10:32.601",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661426,1751274632610,"fUST",-300.0,0.00018176,2,"2025-06-30T09:10:32.610",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661428,1751274632620,"fUST",-300.0,0.00018176,2,"2025-06-30T09:10:32.620",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661430,1751274632629,"fUST",-5000.0,0.00018177,2,"2025-06-30T09:10:32.629",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661432,1751274632638,"fUST",-207.4,0.00018177,2,"2025-06-30T09:10:32.638",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661434,1751274632647,"fUST",-500.0,0.00018177,2,"2025-06-30T09:10:32.647",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661436,1751274632657,"fUST",-1200.0,0.00018186,2,"2025-06-30T09:10:32.657",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661438,1751274632666,"fUST",-460.0,0.00018187,2,"2025-06-30T09:10:32.666",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661440,1751274632675,"fUST",-460.0,0.00018187,2,"2025-06-30T09:10:32.675",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661442,1751274632684,"fUST",-580.0,0.00018187,2,"2025-06-30T09:10:32.684",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661444,1751274632694,"fUST",-243.79264669,0.00018187,2,"2025-06-30T09:10:32.694",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661446,1751274632704,"fUST",-460.0,0.00018187,2,"2025-06-30T09:10:32.704",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661448,1751274632713,"fUST",-460.0,0.00018187,2,"2025-06-30T09:10:32.713",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661450,1751274632722,"fUST",-460.0,0.00018187,2,"2025-06-30T09:10:32.722",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661452,1751274632733,"fUST",-460.0,0.00018187,2,"2025-06-30T09:10:32.733",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661454,1751274632742,"fUST",-460.0,0.00018187,2,"2025-06-30T09:10:32.742",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661456,1751274632751,"fUST",-460.0,0.00018187,2,"2025-06-30T09:10:32.751",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661458,1751274632760,"fUST",-460.0,0.00018187,2,"2025-06-30T09:10:32.760",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661460,1751274632770,"fUST",-786.25,0.00018187,2,"2025-06-30T09:10:32.770",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661462,1751274632778,"fUST",-460.0,0.00018187,2,"2025-06-30T09:10:32.778",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661464,1751274632788,"fUST",-3532.7,0.00018187,2,"2025-06-30T09:10:32.788",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661466,1751274632797,"fUST",-953.92,0.00018187,2,"2025-06-30T09:10:32.797",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661468,1751274632806,"fUST",-460.0,0.00018187,2,"2025-06-30T09:10:32.806",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661470,1751274632816,"fUST",-1026.59,0.00018187,2,"2025-06-30T09:10:32.816",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661472,1751274632825,"fUST",-573.53,0.00018187,2,"2025-06-30T09:10:32.825",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661474,1751274632835,"fUST",-460.0,0.00018187,2,"2025-06-30T09:10:32.835",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661476,1751274632844,"fUST",-460.0,0.00018187,2,"2025-06-30T09:10:32.844",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661478,1751274632854,"fUST",-460.0,0.00018187,2,"2025-06-30T09:10:32.854",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661480,1751274632863,"fUST",-460.0,0.00018187,2,"2025-06-30T09:10:32.863",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661482,1751274632872,"fUST",-1002.63,0.00018187,2,"2025-06-30T09:10:32.872",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661484,1751274632882,"fUST",-460.0,0.00018187,2,"2025-06-30T09:10:32.882",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661486,1751274632892,"fUST",-460.0,0.00018187,2,"2025-06-30T09:10:32.892",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661488,1751274632903,"fUST",-1278.91,0.00018187,2,"2025-06-30T09:10:32.903",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661490,1751274632913,"fUST",-460.0,0.00018187,2,"2025-06-30T09:10:32.913",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661492,1751274632923,"fUST",-460.0,0.00018187,2,"2025-06-30T09:10:32.923",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661494,1751274632932,"fUST",-495.37,0.00018187,2,"2025-06-30T09:10:32.932",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661496,1751274632943,"fUST",-1152.66,0.00018187,2,"2025-06-30T09:10:32.943",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661498,1751274632952,"fUST",-1915.1,0.00018187,2,"2025-06-30T09:10:32.952",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661500,1751274632962,"fUST",-737.91,0.00018187,2,"2025-06-30T09:10:32.962",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661501,1751274632973,"fUST",-460.0,0.00018187,2,"2025-06-30T09:10:32.973",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661502,1751274632982,"fUST",-466.62,0.00018187,2,"2025-06-30T09:10:32.982",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661503,1751274632992,"fUST",-469.53,0.00018187,2,"2025-06-30T09:10:32.992",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661504,1751274633001,"fUST",-498.91,0.00018187,2,"2025-06-30T09:10:33.001",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661505,1751274633010,"fUST",-500.0,0.00018187,2,"2025-06-30T09:10:33.010",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661506,1751274633020,"fUST",-460.0,0.00018187,2,"2025-06-30T09:10:33.020",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661507,1751274633030,"fUST",-460.0,0.00018187,2,"2025-06-30T09:10:33.030",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661508,1751274633040,"fUST",-563.21,0.00018187,2,"2025-06-30T09:10:33.040",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661509,1751274633050,"fUST",-527.84,0.00018187,2,"2025-06-30T09:10:33.050",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661510,1751274633060,"fUST",-460.0,0.00018187,2,"2025-06-30T09:10:33.060",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661511,1751274633069,"fUST",-830.77,0.00018187,2,"2025-06-30T09:10:33.069",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661512,1751274633079,"fUST",-460.0,0.00018187,2,"2025-06-30T09:10:33.079",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661513,1751274633089,"fUST",-460.0,0.00018187,2,"2025-06-30T09:10:33.089",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661514,1751274633098,"fUST",-460.0,0.00018187,2,"2025-06-30T09:10:33.098",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661515,1751274633107,"fUST",-460.0,0.00018187,2,"2025-06-30T09:10:33.107",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661516,1751274633117,"fUST",-573.02239329,0.00018187,2,"2025-06-30T09:10:33.117",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661517,1751274633127,"fUST",-460.0,0.00018187,2,"2025-06-30T09:10:33.127",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661518,1751274633137,"fUST",-500.0,0.00018187,2,"2025-06-30T09:10:33.137",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661519,1751274633147,"fUST",-500.0,0.00018187,2,"2025-06-30T09:10:33.147",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661520,1751274633156,"fUST",-500.0,0.00018187,2,"2025-06-30T09:10:33.156",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661521,1751274633166,"fUST",-500.0,0.00018187,2,"2025-06-30T09:10:33.166",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661522,1751274633176,"fUST",-500.0,0.00018187,2,"2025-06-30T09:10:33.176",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661523,1751274633186,"fUST",-500.0,0.00018187,2,"2025-06-30T09:10:33.186",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661524,1751274633196,"fUST",-500.0,0.00018187,2,"2025-06-30T09:10:33.196",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661525,1751274633205,"fUST",-374.0,0.00018187,2,"2025-06-30T09:10:33.205",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661526,1751274633215,"fUST",-500.0,0.00018187,2,"2025-06-30T09:10:33.215",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661527,1751274633225,"fUST",-500.0,0.00018187,2,"2025-06-30T09:10:33.225",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661528,1751274633234,"fUST",-500.0,0.00018187,2,"2025-06-30T09:10:33.234",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661529,1751274633244,"fUST",-460.0,0.00018188,2,"2025-06-30T09:10:33.244",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661530,1751274633253,"fUST",-160.0,0.00018188,2,"2025-06-30T09:10:33.253",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661531,1751274633263,"fUST",-460.0,0.00018189,2,"2025-06-30T09:10:33.263",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661532,1751274633273,"fUST",-296.03316363,0.00018189,2,"2025-06-30T09:10:33.273",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661533,1751274633283,"fUST",-460.0,0.00018189,2,"2025-06-30T09:10:33.283",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661534,1751274633293,"fUST",-460.0,0.00018189,2,"2025-06-30T09:10:33.293",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661535,1751274633303,"fUST",-460.0,0.00018189,2,"2025-06-30T09:10:33.303",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661536,1751274633313,"fUST",-460.0,0.00018189,2,"2025-06-30T09:10:33.313",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661537,1751274633324,"fUST",-460.0,0.00018189,2,"2025-06-30T09:10:33.324",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661538,1751274633333,"fUST",-460.0,0.00018189,2,"2025-06-30T09:10:33.333",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661539,1751274633343,"fUST",-496.29,0.00018189,2,"2025-06-30T09:10:33.343",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661540,1751274633353,"fUST",-545.69,0.00018189,2,"2025-06-30T09:10:33.353",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661541,1751274633363,"fUST",-460.0,0.00018189,2,"2025-06-30T09:10:33.363",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661542,1751274633373,"fUST",-987.33,0.00018189,2,"2025-06-30T09:10:33.373",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661543,1751274633383,"fUST",-460.0,0.00018189,2,"2025-06-30T09:10:33.383",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661544,1751274633392,"fUST",-460.0,0.00018189,2,"2025-06-30T09:10:33.392",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661545,1751274633402,"fUST",-712.32,0.00018189,2,"2025-06-30T09:10:33.402",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661546,1751274633411,"fUST",-460.0,0.00018189,2,"2025-06-30T09:10:33.411",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661547,1751274633421,"fUST",-571.54,0.00018189,2,"2025-06-30T09:10:33.421",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661548,1751274633431,"fUST",-517.37,0.00018189,2,"2025-06-30T09:10:33.431",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661549,1751274633441,"fUST",-2247.3,0.00018189,2,"2025-06-30T09:10:33.441",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661550,1751274633451,"fUST",-460.0,0.00018189,2,"2025-06-30T09:10:33.451",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661551,1751274633461,"fUST",-460.0,0.00018189,2,"2025-06-30T09:10:33.461",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661552,1751274633472,"fUST",-653.22,0.00018189,2,"2025-06-30T09:10:33.472",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661553,1751274633482,"fUST",-460.0,0.0001819,2,"2025-06-30T09:10:33.482",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661554,1751274633492,"fUST",-173.72285227,0.0001819,2,"2025-06-30T09:10:33.492",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661555,1751274633502,"fUST",-460.0,0.0001819,2,"2025-06-30T09:10:33.502",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661556,1751274633512,"fUST",-460.0,0.0001819,2,"2025-06-30T09:10:33.512",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661557,1751274633522,"fUST",-500.0,0.0001819,2,"2025-06-30T09:10:33.522",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661558,1751274633532,"fUST",-460.0,0.0001819,2,"2025-06-30T09:10:33.532",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661559,1751274633541,"fUST",-460.0,0.0001819,2,"2025-06-30T09:10:33.541",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661560,1751274633551,"fUST",-274.88250322,0.0001819,2,"2025-06-30T09:10:33.551",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661561,1751274633561,"fUST",-460.0,0.0001819,2,"2025-06-30T09:10:33.561",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661562,1751274633571,"fUST",-460.0,0.0001819,2,"2025-06-30T09:10:33.571",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661563,1751274633580,"fUST",-460.0,0.0001819,2,"2025-06-30T09:10:33.580",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661564,1751274633591,"fUST",-477.64391194,0.0001819,2,"2025-06-30T09:10:33.591",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661565,1751274633601,"fUST",-460.0,0.0001819,2,"2025-06-30T09:10:33.601",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661566,1751274633611,"fUST",-460.0,0.0001819,2,"2025-06-30T09:10:33.611",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661567,1751274633621,"fUST",-460.0,0.0001819,2,"2025-06-30T09:10:33.621",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661568,1751274633631,"fUST",-439.76355399,0.0001819,2,"2025-06-30T09:10:33.631",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661569,1751274633640,"fUST",-460.0,0.0001819,2,"2025-06-30T09:10:33.640",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661570,1751274633650,"fUST",-460.0,0.0001819,2,"2025-06-30T09:10:33.650",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661571,1751274633660,"fUST",-460.0,0.0001819,2,"2025-06-30T09:10:33.660",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661572,1751274633669,"fUST",-460.0,0.0001819,2,"2025-06-30T09:10:33.669",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661573,1751274633679,"fUST",-500.0,0.00018191,2,"2025-06-30T09:10:33.679",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661574,1751274633688,"fUST",-460.0,0.00018192,2,"2025-06-30T09:10:33.688",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661575,1751274633699,"fUST",-500.0,0.00018192,2,"2025-06-30T09:10:33.699",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661576,1751274633709,"fUST",-500.0,0.00018192,2,"2025-06-30T09:10:33.709",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661577,1751274633718,"fUST",-3332.28068009,0.000183,3,"2025-06-30T09:10:33.718",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661578,1751274633731,"fUST",-5105.20194234,0.000183,3,"2025-06-30T09:10:33.731",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661579,1751274633743,"fUST",-32966.02720857,0.000183,3,"2025-06-30T09:10:33.743",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661580,1751274633753,"fUST",-847.41730813,0.000183,3,"2025-06-30T09:10:33.753",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661581,1751274633762,"fUST",-213.84631524,0.000183,3,"2025-06-30T09:10:33.762",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661582,1751274633772,"fUST",-178.0,0.00018322,2,"2025-06-30T09:10:33.772",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661583,1751274633781,"fUST",-178.0,0.00018412,2,"2025-06-30T09:10:33.781",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661584,1751274633791,"fUST",-460.0,0.00018461,2,"2025-06-30T09:10:33.791",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661585,1751274633800,"fUST",-786.25,0.00018461,2,"2025-06-30T09:10:33.800",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661586,1751274633810,"fUST",-460.0,0.00018461,2,"2025-06-30T09:10:33.810",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661587,1751274633820,"fUST",-3532.7,0.00018461,2,"2025-06-30T09:10:33.820",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661588,1751274633830,"fUST",-179.07,0.00018461,2,"2025-06-30T09:10:33.830",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661589,1751274633839,"fUST",-953.92,0.00018461,2,"2025-06-30T09:10:33.839",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661590,1751274633849,"fUST",-1026.59,0.00018461,2,"2025-06-30T09:10:33.849",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661591,1751274633859,"fUST",-460.0,0.00018461,2,"2025-06-30T09:10:33.859",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661592,1751274633869,"fUST",-358.24,0.00018461,2,"2025-06-30T09:10:33.869",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661593,1751274633879,"fUST",-460.0,0.00018461,2,"2025-06-30T09:10:33.879",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661594,1751274633889,"fUST",-1002.63,0.00018461,2,"2025-06-30T09:10:33.889",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661595,1751274633905,"fUST",-460.0,0.00018461,2,"2025-06-30T09:10:33.905",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661596,1751274633914,"fUST",-460.0,0.00018461,2,"2025-06-30T09:10:33.914",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661597,1751274633924,"fUST",-1278.91,0.00018461,2,"2025-06-30T09:10:33.924",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661598,1751274633934,"fUST",-495.37,0.00018461,2,"2025-06-30T09:10:33.934",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661599,1751274633945,"fUST",-1152.66,0.00018461,2,"2025-06-30T09:10:33.945",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661600,1751274633955,"fUST",-1915.1,0.00018461,2,"2025-06-30T09:10:33.955",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661601,1751274633964,"fUST",-737.91,0.00018461,2,"2025-06-30T09:10:33.964",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661602,1751274633974,"fUST",-466.62,0.00018461,2,"2025-06-30T09:10:33.974",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661603,1751274633983,"fUST",-469.53,0.00018461,2,"2025-06-30T09:10:33.983",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661604,1751274633994,"fUST",-498.91,0.00018461,2,"2025-06-30T09:10:33.994",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661605,1751274634003,"fUST",-460.0,0.00018461,2,"2025-06-30T09:10:34.003",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661606,1751274634013,"fUST",-460.0,0.00018461,2,"2025-06-30T09:10:34.013",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661607,1751274634023,"fUST",-563.21,0.00018461,2,"2025-06-30T09:10:34.023",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661608,1751274634033,"fUST",-830.77,0.00018461,2,"2025-06-30T09:10:34.033",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661609,1751274634043,"fUST",-460.0,0.00018461,2,"2025-06-30T09:10:34.043",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661610,1751274634053,"fUST",-180.0,0.00018463,2,"2025-06-30T09:10:34.053",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661611,1751274634063,"fUST",-460.0,0.00018463,2,"2025-06-30T09:10:34.063",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661612,1751274634074,"fUST",-460.0,0.00018463,2,"2025-06-30T09:10:34.074",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661613,1751274634083,"fUST",-460.0,0.00018463,2,"2025-06-30T09:10:34.083",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661614,1751274634094,"fUST",-496.29,0.00018463,2,"2025-06-30T09:10:34.094",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661615,1751274634105,"fUST",-545.69,0.00018463,2,"2025-06-30T09:10:34.105",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661616,1751274634115,"fUST",-460.0,0.00018463,2,"2025-06-30T09:10:34.115",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661617,1751274634125,"fUST",-987.33,0.00018463,2,"2025-06-30T09:10:34.125",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661618,1751274634135,"fUST",-460.0,0.00018463,2,"2025-06-30T09:10:34.135",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661619,1751274634144,"fUST",-460.0,0.00018463,2,"2025-06-30T09:10:34.144",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661620,1751274634154,"fUST",-712.32,0.00018463,2,"2025-06-30T09:10:34.154",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661621,1751274634164,"fUST",-517.37,0.00018463,2,"2025-06-30T09:10:34.164",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661622,1751274634173,"fUST",-2247.3,0.00018463,2,"2025-06-30T09:10:34.173",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661623,1751274634184,"fUST",-183.59,0.00018463,2,"2025-06-30T09:10:34.184",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661624,1751274634194,"fUST",-460.0,0.00018463,2,"2025-06-30T09:10:34.194",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661625,1751274634203,"fUST",-653.22,0.00018463,2,"2025-06-30T09:10:34.203",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661626,1751274634214,"fUST",-460.0,0.00018464,2,"2025-06-30T09:10:34.214",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661627,1751274634223,"fUST",-431.40320244,0.00018464,2,"2025-06-30T09:10:34.223",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661628,1751274634232,"fUST",-460.0,0.00018464,2,"2025-06-30T09:10:34.232",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661629,1751274634242,"fUST",-460.0,0.00018464,2,"2025-06-30T09:10:34.242",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661630,1751274634251,"fUST",-317.0,0.00018504,2,"2025-06-30T09:10:34.251",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661631,1751274634261,"fUST",-399.91535061,0.00018576,2,"2025-06-30T09:10:34.261",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661632,1751274634271,"fUST",-317.0,0.00018623,2,"2025-06-30T09:10:34.271",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661633,1751274634281,"fUST",-224.95965657,0.0001863,3,"2025-06-30T09:10:34.281",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661634,1751274634290,"fUST",-1887.36593362,0.00018638,2,"2025-06-30T09:10:34.290",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661635,1751274634300,"fUST",-317.0,0.00018658,2,"2025-06-30T09:10:34.300",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661636,1751274634309,"fUST",-317.0,0.0001868,2,"2025-06-30T09:10:34.309",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661637,1751274634319,"fUST",-355.1354872,0.000187,2,"2025-06-30T09:10:34.319",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661638,1751274634329,"fUST",-153.0,0.000187,2,"2025-06-30T09:10:34.329",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661639,1751274634339,"fUST",-575.4102369,0.000187,2,"2025-06-30T09:10:34.339",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661640,1751274634349,"fUST",-177.5677436,0.000187,2,"2025-06-30T09:10:34.349",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661641,1751274634359,"fUST",-153.0,0.000187,2,"2025-06-30T09:10:34.359",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661642,1751274634368,"fUST",-1157.2848495,0.000187,2,"2025-06-30T09:10:34.368",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661643,1751274634378,"fUST",-575.4102369,0.000187,2,"2025-06-30T09:10:34.378",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661644,1751274634387,"fUST",-153.0,0.000187,2,"2025-06-30T09:10:34.387",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661645,1751274634397,"fUST",-153.0,0.000187,2,"2025-06-30T09:10:34.397",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661646,1751274634406,"fUST",-177.5677436,0.000187,2,"2025-06-30T09:10:34.406",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661647,1751274634416,"fUST",-177.5677436,0.000187,2,"2025-06-30T09:10:34.416",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661648,1751274634426,"fUST",-14.08802088,0.000187,2,"2025-06-30T09:10:34.426",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661655,1751274638435,"fUST",-620.433025,0.000187,2,"2025-06-30T09:10:38.435",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661656,1751274638447,"fUST",-448.69954262,0.000187,2,"2025-06-30T09:10:38.447",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661657,1751274638456,"fUST",-732.4710557,0.000187,2,"2025-06-30T09:10:38.456",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661658,1751274638466,"fUST",-299.81472913,0.000187,2,"2025-06-30T09:10:38.466",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661659,1751274638486,"fUST",-275.40299107,0.000187,2,"2025-06-30T09:10:38.486",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661660,1751274638496,"fUST",-366.3004382,0.000187,2,"2025-06-30T09:10:38.496",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661661,1751274638505,"fUST",-366.3004382,0.000187,2,"2025-06-30T09:10:38.505",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661662,1751274638514,"fUST",-366.3004382,0.000187,2,"2025-06-30T09:10:38.514",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661663,1751274638523,"fUST",-366.3004382,0.000187,2,"2025-06-30T09:10:38.523",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661664,1751274638532,"fUST",-366.3004382,0.000187,2,"2025-06-30T09:10:38.532",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661665,1751274638541,"fUST",-341.9705774,0.000187,2,"2025-06-30T09:10:38.541",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661666,1751274638550,"fUST",-154.6867203,0.000187,2,"2025-06-30T09:10:38.550",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661667,1751274638559,"fUST",-240.919935,0.00018712,2,"2025-06-30T09:10:38.559",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661668,1751274638568,"fUST",-386.16,0.00018727,3,"2025-06-30T09:10:38.568",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661669,1751274638577,"fUST",-460.0,0.00018735,2,"2025-06-30T09:10:38.577",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661670,1751274638586,"fUST",-786.25,0.00018735,2,"2025-06-30T09:10:38.586",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661671,1751274638596,"fUST",-460.0,0.00018735,2,"2025-06-30T09:10:38.596",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661672,1751274638605,"fUST",-3532.7,0.00018735,2,"2025-06-30T09:10:38.605",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661673,1751274638614,"fUST",-953.92,0.00018735,2,"2025-06-30T09:10:38.614",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661674,1751274638624,"fUST",-1026.59,0.00018735,2,"2025-06-30T09:10:38.624",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661675,1751274638633,"fUST",-460.0,0.00018735,2,"2025-06-30T09:10:38.633",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661676,1751274638642,"fUST",-460.0,0.00018735,2,"2025-06-30T09:10:38.642",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661677,1751274638651,"fUST",-1002.63,0.00018735,2,"2025-06-30T09:10:38.651",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661678,1751274638661,"fUST",-460.0,0.00018735,2,"2025-06-30T09:10:38.661",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661679,1751274638669,"fUST",-460.0,0.00018735,2,"2025-06-30T09:10:38.669",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661680,1751274638679,"fUST",-1278.91,0.00018735,2,"2025-06-30T09:10:38.679",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661681,1751274638688,"fUST",-495.37,0.00018735,2,"2025-06-30T09:10:38.688",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661682,1751274638697,"fUST",-1152.66,0.00018735,2,"2025-06-30T09:10:38.697",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661683,1751274638707,"fUST",-1915.1,0.00018735,2,"2025-06-30T09:10:38.707",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661684,1751274638716,"fUST",-737.91,0.00018735,2,"2025-06-30T09:10:38.716",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661685,1751274638725,"fUST",-466.62,0.00018735,2,"2025-06-30T09:10:38.725",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661686,1751274638735,"fUST",-469.53,0.00018735,2,"2025-06-30T09:10:38.735",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661687,1751274638744,"fUST",-498.91,0.00018735,2,"2025-06-30T09:10:38.744",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661688,1751274638754,"fUST",-563.21,0.00018735,2,"2025-06-30T09:10:38.754",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661689,1751274638763,"fUST",-830.77,0.00018735,2,"2025-06-30T09:10:38.763",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661690,1751274638773,"fUST",-460.0,0.00018735,2,"2025-06-30T09:10:38.773",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661691,1751274638782,"fUST",-150.81862345,0.00018737,2,"2025-06-30T09:10:38.782",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661692,1751274638791,"fUST",-350.66559468,0.00018737,2,"2025-06-30T09:10:38.791",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661693,1751274638800,"fUST",-460.0,0.00018737,2,"2025-06-30T09:10:38.800",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661694,1751274638809,"fUST",-496.29,0.00018737,2,"2025-06-30T09:10:38.809",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661695,1751274638818,"fUST",-545.69,0.00018737,2,"2025-06-30T09:10:38.818",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661696,1751274638827,"fUST",-460.0,0.00018737,2,"2025-06-30T09:10:38.827",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661697,1751274638837,"fUST",-987.33,0.00018737,2,"2025-06-30T09:10:38.837",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661698,1751274638846,"fUST",-460.0,0.00018737,2,"2025-06-30T09:10:38.846",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661699,1751274638856,"fUST",-712.32,0.00018737,2,"2025-06-30T09:10:38.856",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661700,1751274638865,"fUST",-517.37,0.00018737,2,"2025-06-30T09:10:38.865",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661701,1751274638874,"fUST",-2247.3,0.00018737,2,"2025-06-30T09:10:38.874",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661702,1751274638883,"fUST",-460.0,0.00018737,2,"2025-06-30T09:10:38.883",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661703,1751274638892,"fUST",-653.22,0.00018737,2,"2025-06-30T09:10:38.892",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661704,1751274638904,"fUST",-460.0,0.00018738,2,"2025-06-30T09:10:38.904",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661705,1751274638913,"fUST",-460.0,0.00018738,2,"2025-06-30T09:10:38.913",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661706,1751274638923,"fUST",-317.0,0.00018782,2,"2025-06-30T09:10:38.923",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661707,1751274638932,"fUST",-317.0,0.00018861,2,"2025-06-30T09:10:38.932",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661708,1751274638944,"fUST",-4604.94239611,0.000189,2,"2025-06-30T09:10:38.944",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661709,1751274638953,"fUST",-3657.60750167,0.000189,2,"2025-06-30T09:10:38.953",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661710,1751274638963,"fUST",-1549.0,0.00018956,2,"2025-06-30T09:10:38.963",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661711,1751274638974,"fUST",-1549.0,0.00018978,2,"2025-06-30T09:10:38.974",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661712,1751274638984,"fUST",-5429.20494266,0.00019,2,"2025-06-30T09:10:38.984",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661713,1751274638993,"fUST",-460.0,0.00019009,2,"2025-06-30T09:10:38.993",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661714,1751274639002,"fUST",-786.25,0.00019009,2,"2025-06-30T09:10:39.002",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661715,1751274639012,"fUST",-460.0,0.00019009,2,"2025-06-30T09:10:39.012",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661716,1751274639021,"fUST",-3532.7,0.00019009,2,"2025-06-30T09:10:39.021",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661717,1751274639031,"fUST",-953.92,0.00019009,2,"2025-06-30T09:10:39.031",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661718,1751274639040,"fUST",-1026.59,0.00019009,2,"2025-06-30T09:10:39.040",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661719,1751274639050,"fUST",-242.53878253,0.00019009,2,"2025-06-30T09:10:39.050",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661720,1751274639059,"fUST",-460.0,0.00019009,2,"2025-06-30T09:10:39.059",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661721,1751274639069,"fUST",-1002.63,0.00019009,2,"2025-06-30T09:10:39.069",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661723,1751274639079,"fUST",-460.0,0.00019009,2,"2025-06-30T09:10:39.079",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661724,1751274639088,"fUST",-460.0,0.00019009,2,"2025-06-30T09:10:39.088",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661726,1751274639097,"fUST",-1278.91,0.00019009,2,"2025-06-30T09:10:39.097",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661727,1751274639106,"fUST",-495.37,0.00019009,2,"2025-06-30T09:10:39.106",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661729,1751274639115,"fUST",-1152.66,0.00019009,2,"2025-06-30T09:10:39.115",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661731,1751274639125,"fUST",-1915.1,0.00019009,2,"2025-06-30T09:10:39.125",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661733,1751274639135,"fUST",-737.91,0.00019009,2,"2025-06-30T09:10:39.135",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661734,1751274639145,"fUST",-466.62,0.00019009,2,"2025-06-30T09:10:39.145",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661735,1751274639154,"fUST",-469.53,0.00019009,2,"2025-06-30T09:10:39.154",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661736,1751274639164,"fUST",-498.91,0.00019009,2,"2025-06-30T09:10:39.164",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661737,1751274639174,"fUST",-563.21,0.00019009,2,"2025-06-30T09:10:39.174",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661738,1751274639183,"fUST",-830.77,0.00019009,2,"2025-06-30T09:10:39.183",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661739,1751274639193,"fUST",-460.0,0.00019009,2,"2025-06-30T09:10:39.193",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661740,1751274639202,"fUST",-496.29,0.00019011,2,"2025-06-30T09:10:39.202",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661741,1751274639211,"fUST",-545.69,0.00019011,2,"2025-06-30T09:10:39.211",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661742,1751274639221,"fUST",-460.0,0.00019011,2,"2025-06-30T09:10:39.221",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661743,1751274639230,"fUST",-987.33,0.00019011,2,"2025-06-30T09:10:39.230",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661744,1751274639240,"fUST",-460.0,0.00019011,2,"2025-06-30T09:10:39.240",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661745,1751274639249,"fUST",-712.32,0.00019011,2,"2025-06-30T09:10:39.249",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661746,1751274639258,"fUST",-517.37,0.00019011,2,"2025-06-30T09:10:39.258",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661747,1751274639268,"fUST",-2247.3,0.00019011,2,"2025-06-30T09:10:39.268",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661748,1751274639278,"fUST",-460.0,0.00019011,2,"2025-06-30T09:10:39.278",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661749,1751274639287,"fUST",-653.22,0.00019011,2,"2025-06-30T09:10:39.287",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661750,1751274639296,"fUST",-460.0,0.00019012,2,"2025-06-30T09:10:39.296",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661751,1751274639306,"fUST",-446.0,0.00019039,2,"2025-06-30T09:10:39.306",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661752,1751274639316,"fUST",-1000.0,0.00019053,5,"2025-06-30T09:10:39.316",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661753,1751274639325,"fUST",-837.16779106,0.00019084,2,"2025-06-30T09:10:39.325",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661754,1751274639336,"fUST",-12569.13231816,0.00019084,2,"2025-06-30T09:10:39.336",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661755,1751274639346,"fUST",-213.84631524,0.00019084,2,"2025-06-30T09:10:39.346",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661756,1751274639356,"fUST",-160.0,0.00019084,2,"2025-06-30T09:10:39.356",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661757,1751274639365,"fUST",-230.31346914,0.00019084,2,"2025-06-30T09:10:39.365",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661758,1751274639375,"fUST",-160.0,0.00019084,2,"2025-06-30T09:10:39.375",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661759,1751274639384,"fUST",-160.0,0.00019084,2,"2025-06-30T09:10:39.384",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661760,1751274639394,"fUST",-214.99848635,0.00019084,2,"2025-06-30T09:10:39.394",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661761,1751274639403,"fUST",-160.0,0.00019084,2,"2025-06-30T09:10:39.403",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661762,1751274639412,"fUST",-160.0,0.00019084,2,"2025-06-30T09:10:39.412",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661763,1751274639421,"fUST",-847.41730813,0.00019084,2,"2025-06-30T09:10:39.421",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661764,1751274639432,"fUST",-4604.94239583,0.00019107,2,"2025-06-30T09:10:39.432",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661765,1751274639441,"fUST",-151.0,0.00019107,2,"2025-06-30T09:10:39.441",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661766,1751274639451,"fUST",-294.397675,0.00019107,2,"2025-06-30T09:10:39.451",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661767,1751274639460,"fUST",-151.0,0.00019107,2,"2025-06-30T09:10:39.460",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661768,1751274639470,"fUST",-267.308168,0.00019107,2,"2025-06-30T09:10:39.470",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661769,1751274639479,"fUST",-151.0,0.00019107,2,"2025-06-30T09:10:39.479",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661770,1751274639488,"fUST",-151.442658,0.00019107,2,"2025-06-30T09:10:39.488",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661771,1751274639498,"fUST",-152.30005,0.00019107,2,"2025-06-30T09:10:39.498",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661772,1751274639507,"fUST",-151.0,0.00019107,2,"2025-06-30T09:10:39.507",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661773,1751274639517,"fUST",-151.0,0.00019107,2,"2025-06-30T09:10:39.517",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661774,1751274639526,"fUST",-151.0,0.00019107,2,"2025-06-30T09:10:39.526",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661775,1751274639536,"fUST",-151.0,0.00019107,2,"2025-06-30T09:10:39.536",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661776,1751274639545,"fUST",-151.0,0.00019107,2,"2025-06-30T09:10:39.545",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661777,1751274639554,"fUST",-151.0,0.00019107,2,"2025-06-30T09:10:39.554",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661778,1751274639564,"fUST",-151.0,0.00019107,2,"2025-06-30T09:10:39.564",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661779,1751274639574,"fUST",-151.0,0.00019107,2,"2025-06-30T09:10:39.574",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661780,1751274639584,"fUST",-151.0,0.00019107,2,"2025-06-30T09:10:39.584",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661781,1751274639593,"fUST",-151.0,0.00019107,2,"2025-06-30T09:10:39.593",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661782,1751274639603,"fUST",-446.0,0.00019131,2,"2025-06-30T09:10:39.603",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661783,1751274639612,"fUST",-446.0,0.00019154,2,"2025-06-30T09:10:39.612",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661784,1751274639622,"fUST",-376.10227884,0.00019164,2,"2025-06-30T09:10:39.622",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661785,1751274639632,"fUST",-1887.3659336,0.00019167,2,"2025-06-30T09:10:39.632",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661786,1751274639641,"fUST",-174.7424452,0.00019178,2,"2025-06-30T09:10:39.641",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661787,1751274639650,"fUST",-586.37999,0.00019178,2,"2025-06-30T09:10:39.650",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661788,1751274639660,"fUST",-3261.52246157,0.00019184,2,"2025-06-30T09:10:39.660",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661789,1751274639673,"fUST",-2910.01136851,0.00019184,2,"2025-06-30T09:10:39.673",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661790,1751274639684,"fUST",-42808.24205917,0.00019184,2,"2025-06-30T09:10:39.684",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661791,1751274639695,"fUST",-20585.33481777,0.00019184,2,"2025-06-30T09:10:39.695",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661792,1751274639706,"fUST",-1438.43779679,0.00019184,2,"2025-06-30T09:10:39.706",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661793,1751274639717,"fUST",-974.5845965,0.00019184,2,"2025-06-30T09:10:39.717",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661798,1751274643501,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.501",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661799,1751274643512,"fUST",-239.63075264,0.00018186,2,"2025-06-30T09:10:43.512",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661800,1751274643521,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.521",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661801,1751274643530,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.530",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661802,1751274643539,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.539",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661803,1751274643549,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.549",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661804,1751274643559,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.559",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661805,1751274643568,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.568",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661806,1751274643577,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.577",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661807,1751274643586,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.586",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661808,1751274643595,"fUST",-486.0,0.00018186,2,"2025-06-30T09:10:43.595",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661809,1751274643605,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.605",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661810,1751274643614,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.614",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661811,1751274643623,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.623",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661812,1751274643632,"fUST",-348.24500822,0.00018186,2,"2025-06-30T09:10:43.632",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661813,1751274643641,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.641",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661814,1751274643652,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.652",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661815,1751274643661,"fUST",-324.17504088,0.00018186,2,"2025-06-30T09:10:43.661",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661816,1751274643670,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.670",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661817,1751274643679,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.679",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661818,1751274643689,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.689",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661819,1751274643699,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.699",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661820,1751274643709,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.709",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661821,1751274643718,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.718",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661822,1751274643728,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.728",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661823,1751274643737,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.737",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661824,1751274643746,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.746",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661825,1751274643755,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.755",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661826,1751274643764,"fUST",-406.59293801,0.00018186,2,"2025-06-30T09:10:43.764",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661827,1751274643774,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.774",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661828,1751274643784,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.784",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661829,1751274643793,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.793",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661830,1751274643803,"fUST",-152.47204382,0.00018186,2,"2025-06-30T09:10:43.803",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661831,1751274643812,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.812",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661832,1751274643822,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.822",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661833,1751274643834,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.834",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661834,1751274643844,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.844",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661835,1751274643853,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.853",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661836,1751274643863,"fUST",-153.24613864,0.00018186,2,"2025-06-30T09:10:43.863",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661837,1751274643873,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.873",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661838,1751274643882,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.882",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661839,1751274643891,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.891",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661840,1751274643905,"fUST",-645.0,0.00018186,2,"2025-06-30T09:10:43.905",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661841,1751274643914,"fUST",-609.99826653,0.00018186,2,"2025-06-30T09:10:43.914",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661842,1751274643923,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.923",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661843,1751274643933,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.933",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661844,1751274643943,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.943",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661845,1751274643953,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.953",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661846,1751274643962,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.962",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661847,1751274643972,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.972",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661848,1751274643983,"fUST",-500.0,0.00018186,2,"2025-06-30T09:10:43.983",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661849,1751274643993,"fUST",-217.91429705,0.00018186,2,"2025-06-30T09:10:43.993",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661850,1751274644003,"fUST",-524.16,0.00018187,2,"2025-06-30T09:10:44.003",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661851,1751274644012,"fUST",-12569.13231816,0.000183,3,"2025-06-30T09:10:44.012",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661852,1751274644021,"fUST",-524.16,0.00018461,2,"2025-06-30T09:10:44.021",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661853,1751274644031,"fUST",-524.16,0.00018735,2,"2025-06-30T09:10:44.031",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661854,1751274644040,"fUST",-1000.0,0.00019,2,"2025-06-30T09:10:44.040",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661855,1751274644050,"fUST",-524.16,0.00019009,2,"2025-06-30T09:10:44.050",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661856,1751274644060,"fUST",-151.0,0.00019107,2,"2025-06-30T09:10:44.060",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661857,1751274644070,"fUST",-151.0,0.00019107,2,"2025-06-30T09:10:44.070",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661858,1751274644079,"fUST",-15357.00511969,0.00019184,2,"2025-06-30T09:10:44.079",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661859,1751274644089,"fUST",-26955.02833923,0.00019185,2,"2025-06-30T09:10:44.089",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661860,1751274644099,"fUST",-198.775164,0.00019205,2,"2025-06-30T09:10:44.099",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661861,1751274644109,"fUST",-151.0,0.00019207,2,"2025-06-30T09:10:44.109",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661862,1751274644118,"fUST",-151.0,0.00019207,2,"2025-06-30T09:10:44.118",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661863,1751274644127,"fUST",-151.0,0.00019207,2,"2025-06-30T09:10:44.127",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661864,1751274644137,"fUST",-151.0,0.00019207,2,"2025-06-30T09:10:44.137",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661865,1751274644146,"fUST",-151.0,0.00019207,2,"2025-06-30T09:10:44.146",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661866,1751274644159,"fUST",-151.0,0.00019207,2,"2025-06-30T09:10:44.159",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661867,1751274644168,"fUST",-270.267716,0.00019207,2,"2025-06-30T09:10:44.168",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661868,1751274644178,"fUST",-151.0,0.00019207,2,"2025-06-30T09:10:44.178",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661869,1751274644187,"fUST",-9018.53974255,0.00019229,2,"2025-06-30T09:10:44.187",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661870,1751274644196,"fUST",-446.0,0.00019259,2,"2025-06-30T09:10:44.196",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661871,1751274644206,"fUST",-160.0,0.0001928,3,"2025-06-30T09:10:44.206",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661872,1751274644215,"fUST",-151.0,0.00019283,2,"2025-06-30T09:10:44.215",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661873,1751274644226,"fUST",-151.840684,0.00019283,2,"2025-06-30T09:10:44.226",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661874,1751274644236,"fUST",-151.0,0.00019283,2,"2025-06-30T09:10:44.236",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661875,1751274644245,"fUST",-151.0,0.00019283,2,"2025-06-30T09:10:44.245",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661876,1751274644254,"fUST",-326.750667,0.00019283,2,"2025-06-30T09:10:44.254",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661877,1751274644263,"fUST",-151.0,0.00019283,2,"2025-06-30T09:10:44.263",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661878,1751274644272,"fUST",-154.553503,0.00019283,2,"2025-06-30T09:10:44.272",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661879,1751274644281,"fUST",-151.0,0.00019283,2,"2025-06-30T09:10:44.281",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661880,1751274644290,"fUST",-337.474726,0.00019283,2,"2025-06-30T09:10:44.290",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661881,1751274644302,"fUST",-337.474726,0.00019283,2,"2025-06-30T09:10:44.302",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661882,1751274644311,"fUST",-460.0,0.00019283,2,"2025-06-30T09:10:44.311",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661883,1751274644321,"fUST",-3532.7,0.00019283,2,"2025-06-30T09:10:44.321",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661884,1751274644332,"fUST",-953.92,0.00019283,2,"2025-06-30T09:10:44.332",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661885,1751274644341,"fUST",-1026.59,0.00019283,2,"2025-06-30T09:10:44.341",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661886,1751274644351,"fUST",-460.0,0.00019283,2,"2025-06-30T09:10:44.351",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661887,1751274644360,"fUST",-1002.63,0.00019283,2,"2025-06-30T09:10:44.360",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661888,1751274644369,"fUST",-460.0,0.00019283,2,"2025-06-30T09:10:44.369",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661889,1751274644379,"fUST",-460.0,0.00019283,2,"2025-06-30T09:10:44.379",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661890,1751274644389,"fUST",-1278.91,0.00019283,2,"2025-06-30T09:10:44.389",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661891,1751274644398,"fUST",-495.37,0.00019283,2,"2025-06-30T09:10:44.398",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661892,1751274644408,"fUST",-1152.66,0.00019283,2,"2025-06-30T09:10:44.408",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661893,1751274644417,"fUST",-1915.1,0.00019283,2,"2025-06-30T09:10:44.417",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661894,1751274644427,"fUST",-737.91,0.00019283,2,"2025-06-30T09:10:44.427",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661895,1751274644436,"fUST",-466.62,0.00019283,2,"2025-06-30T09:10:44.436",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661896,1751274644446,"fUST",-469.53,0.00019283,2,"2025-06-30T09:10:44.446",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661897,1751274644455,"fUST",-498.91,0.00019283,2,"2025-06-30T09:10:44.455",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661898,1751274644464,"fUST",-563.21,0.00019283,2,"2025-06-30T09:10:44.464",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661899,1751274644474,"fUST",-830.77,0.00019283,2,"2025-06-30T09:10:44.474",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661900,1751274644484,"fUST",-460.0,0.00019283,2,"2025-06-30T09:10:44.484",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661901,1751274644494,"fUST",-524.16,0.00019283,2,"2025-06-30T09:10:44.494",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661902,1751274644503,"fUST",-151.0,0.00019285,2,"2025-06-30T09:10:44.503",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661903,1751274644513,"fUST",-151.902895,0.00019285,2,"2025-06-30T09:10:44.513",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661904,1751274644523,"fUST",-151.0,0.00019285,2,"2025-06-30T09:10:44.523",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661905,1751274644533,"fUST",-151.0,0.00019285,2,"2025-06-30T09:10:44.533",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661906,1751274644542,"fUST",-151.0,0.00019285,2,"2025-06-30T09:10:44.542",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661907,1751274644552,"fUST",-496.29,0.00019285,2,"2025-06-30T09:10:44.552",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661908,1751274644562,"fUST",-545.69,0.00019285,2,"2025-06-30T09:10:44.562",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661909,1751274644572,"fUST",-460.0,0.00019285,2,"2025-06-30T09:10:44.572",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661910,1751274644581,"fUST",-987.33,0.00019285,2,"2025-06-30T09:10:44.581",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661911,1751274644591,"fUST",-151.0,0.00019285,2,"2025-06-30T09:10:44.591",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661912,1751274644602,"fUST",-460.0,0.00019285,2,"2025-06-30T09:10:44.602",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661913,1751274644613,"fUST",-712.32,0.00019285,2,"2025-06-30T09:10:44.613",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661914,1751274644623,"fUST",-151.0,0.00019285,2,"2025-06-30T09:10:44.623",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661915,1751274644634,"fUST",-517.37,0.00019285,2,"2025-06-30T09:10:44.634",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661916,1751274644644,"fUST",-2247.3,0.00019285,2,"2025-06-30T09:10:44.644",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661917,1751274644654,"fUST",-151.0,0.00019285,2,"2025-06-30T09:10:44.654",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661918,1751274644666,"fUST",-460.0,0.00019285,2,"2025-06-30T09:10:44.666",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661919,1751274644675,"fUST",-653.22,0.00019285,2,"2025-06-30T09:10:44.675",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661920,1751274644685,"fUST",-151.0,0.00019285,2,"2025-06-30T09:10:44.685",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661921,1751274644695,"fUST",-151.0,0.00019285,2,"2025-06-30T09:10:44.695",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661922,1751274644705,"fUST",-151.0,0.00019285,2,"2025-06-30T09:10:44.705",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661923,1751274644716,"fUST",-151.0,0.00019286,2,"2025-06-30T09:10:44.716",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661924,1751274644726,"fUST",-152.358025,0.00019286,2,"2025-06-30T09:10:44.726",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661925,1751274644735,"fUST",-151.0,0.00019286,2,"2025-06-30T09:10:44.735",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661926,1751274644745,"fUST",-151.0,0.00019286,2,"2025-06-30T09:10:44.745",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661927,1751274644755,"fUST",-151.0,0.00019286,2,"2025-06-30T09:10:44.755",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661928,1751274644764,"fUST",-226.030852,0.00019286,2,"2025-06-30T09:10:44.764",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661929,1751274644774,"fUST",-151.0,0.00019286,2,"2025-06-30T09:10:44.774",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661930,1751274644784,"fUST",-151.0,0.00019286,2,"2025-06-30T09:10:44.784",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661931,1751274644794,"fUST",-151.0,0.00019286,2,"2025-06-30T09:10:44.794",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661932,1751274644804,"fUST",-151.0,0.00019286,2,"2025-06-30T09:10:44.804",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661933,1751274644814,"fUST",-288.295922,0.00019286,2,"2025-06-30T09:10:44.814",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661934,1751274644824,"fUST",-151.0,0.00019286,2,"2025-06-30T09:10:44.824",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661935,1751274644834,"fUST",-151.0,0.00019286,2,"2025-06-30T09:10:44.834",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661936,1751274644844,"fUST",-151.585958,0.00019286,2,"2025-06-30T09:10:44.844",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661937,1751274644854,"fUST",-151.585958,0.00019286,2,"2025-06-30T09:10:44.854",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661938,1751274644863,"fUST",-151.0,0.00019286,2,"2025-06-30T09:10:44.863",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661939,1751274644873,"fUST",-151.0,0.00019286,2,"2025-06-30T09:10:44.873",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661940,1751274644882,"fUST",-151.0,0.00019286,2,"2025-06-30T09:10:44.882",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661941,1751274644892,"fUST",-151.0,0.00019286,2,"2025-06-30T09:10:44.892",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661942,1751274644905,"fUST",-348.67318829,0.00019286,2,"2025-06-30T09:10:44.905",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661943,1751274644916,"fUST",-151.0,0.00019286,2,"2025-06-30T09:10:44.916",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661944,1751274644926,"fUST",-151.0,0.00019287,2,"2025-06-30T09:10:44.926",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661945,1751274644936,"fUST",-151.0,0.00019288,2,"2025-06-30T09:10:44.936",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661946,1751274644947,"fUST",-500.0,0.00019305,2,"2025-06-30T09:10:44.947",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661947,1751274644957,"fUST",-500.0,0.00019305,2,"2025-06-30T09:10:44.957",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661948,1751274644966,"fUST",-500.0,0.00019305,2,"2025-06-30T09:10:44.966",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661949,1751274644977,"fUST",-500.0,0.00019305,2,"2025-06-30T09:10:44.977",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661950,1751274644987,"fUST",-500.0,0.00019305,2,"2025-06-30T09:10:44.987",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661951,1751274644996,"fUST",-500.0,0.00019305,2,"2025-06-30T09:10:44.996",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661952,1751274645006,"fUST",-510.00365922,0.00019305,2,"2025-06-30T09:10:45.006",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661953,1751274645016,"fUST",-500.0,0.00019305,2,"2025-06-30T09:10:45.016",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661954,1751274645026,"fUST",-500.0,0.00019305,2,"2025-06-30T09:10:45.026",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661955,1751274645036,"fUST",-500.0,0.00019305,2,"2025-06-30T09:10:45.036",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661956,1751274645046,"fUST",-500.0,0.00019305,2,"2025-06-30T09:10:45.046",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661957,1751274645055,"fUST",-4604.94239583,0.00019314,2,"2025-06-30T09:10:45.055",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661958,1751274645066,"fUST",-151.0,0.00019329,2,"2025-06-30T09:10:45.066",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661959,1751274645076,"fUST",-151.0,0.00019329,2,"2025-06-30T09:10:45.076",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661960,1751274645086,"fUST",-151.0,0.00019329,2,"2025-06-30T09:10:45.086",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661961,1751274645095,"fUST",-151.0,0.00019329,2,"2025-06-30T09:10:45.095",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661962,1751274645105,"fUST",-151.0,0.00019329,2,"2025-06-30T09:10:45.105",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661963,1751274645115,"fUST",-151.0,0.00019329,2,"2025-06-30T09:10:45.115",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661964,1751274645125,"fUST",-151.339772,0.00019329,2,"2025-06-30T09:10:45.125",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661965,1751274645136,"fUST",-151.0,0.00019329,2,"2025-06-30T09:10:45.136",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661966,1751274645146,"fUST",-151.0,0.00019329,2,"2025-06-30T09:10:45.146",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661967,1751274645155,"fUST",-151.0,0.00019329,2,"2025-06-30T09:10:45.155",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661968,1751274645165,"fUST",-151.0,0.00019329,2,"2025-06-30T09:10:45.165",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661969,1751274645174,"fUST",-151.0,0.00019329,2,"2025-06-30T09:10:45.174",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661970,1751274645184,"fUST",-154.405057,0.00019329,2,"2025-06-30T09:10:45.184",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661971,1751274645194,"fUST",-151.0,0.00019329,2,"2025-06-30T09:10:45.194",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661972,1751274645214,"fUST",-151.639686,0.00019329,2,"2025-06-30T09:10:45.214",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661973,1751274645225,"fUST",-151.0,0.00019329,2,"2025-06-30T09:10:45.225",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661974,1751274645235,"fUST",-151.0,0.00019329,2,"2025-06-30T09:10:45.235",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661975,1751274645246,"fUST",-151.0,0.00019329,2,"2025-06-30T09:10:45.246",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661976,1751274645256,"fUST",-202.442738,0.00019329,2,"2025-06-30T09:10:45.256",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661977,1751274645266,"fUST",-151.0,0.00019329,2,"2025-06-30T09:10:45.266",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661978,1751274645276,"fUST",-219.027304,0.00019329,2,"2025-06-30T09:10:45.276",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661979,1751274645288,"fUST",-270.341912,0.00019329,2,"2025-06-30T09:10:45.288",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661980,1751274645299,"fUST",-151.0,0.00019329,2,"2025-06-30T09:10:45.299",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661981,1751274645309,"fUST",-151.0,0.00019329,2,"2025-06-30T09:10:45.309",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661982,1751274645319,"fUST",-151.0,0.00019329,2,"2025-06-30T09:10:45.319",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661983,1751274645330,"fUST",-151.0,0.00019329,2,"2025-06-30T09:10:45.330",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661984,1751274645340,"fUST",-244.808792,0.00019329,2,"2025-06-30T09:10:45.340",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661985,1751274645349,"fUST",-151.0,0.00019329,2,"2025-06-30T09:10:45.349",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661986,1751274645360,"fUST",-151.0,0.00019329,2,"2025-06-30T09:10:45.360",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661987,1751274645371,"fUST",-151.0,0.00019329,2,"2025-06-30T09:10:45.371",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661988,1751274645381,"fUST",-151.0,0.00019329,2,"2025-06-30T09:10:45.381",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661989,1751274645391,"fUST",-251.066794,0.00019329,2,"2025-06-30T09:10:45.391",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661990,1751274645401,"fUST",-251.066794,0.00019329,2,"2025-06-30T09:10:45.401",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661991,1751274645411,"fUST",-251.066794,0.00019329,2,"2025-06-30T09:10:45.411",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661992,1751274645421,"fUST",-251.066794,0.00019329,2,"2025-06-30T09:10:45.421",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661993,1751274645431,"fUST",-151.585958,0.00019329,2,"2025-06-30T09:10:45.431",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661994,1751274645441,"fUST",-151.585958,0.00019329,2,"2025-06-30T09:10:45.441",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661995,1751274645451,"fUST",-326.750667,0.00019329,2,"2025-06-30T09:10:45.451",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661996,1751274645462,"fUST",-151.0,0.00019329,2,"2025-06-30T09:10:45.462",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661997,1751274645471,"fUST",-151.953828,0.00019329,2,"2025-06-30T09:10:45.471",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661998,1751274645482,"fUST",-157.034344,0.00019329,2,"2025-06-30T09:10:45.482",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368661999,1751274645491,"fUST",-151.0,0.00019329,2,"2025-06-30T09:10:45.491",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662000,1751274645501,"fUST",-337.474726,0.00019329,2,"2025-06-30T09:10:45.501",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662001,1751274645511,"fUST",-337.474726,0.00019329,2,"2025-06-30T09:10:45.511",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662002,1751274645521,"fUST",-227.770671,0.00019329,2,"2025-06-30T09:10:45.521",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662003,1751274645531,"fUST",-151.0,0.00019329,2,"2025-06-30T09:10:45.531",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662004,1751274645541,"fUST",-151.0,0.00019329,2,"2025-06-30T09:10:45.541",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662005,1751274645551,"fUST",-151.0,0.00019329,2,"2025-06-30T09:10:45.551",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662006,1751274645561,"fUST",-151.0,0.00019329,2,"2025-06-30T09:10:45.561",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662007,1751274645571,"fUST",-151.0,0.00019329,2,"2025-06-30T09:10:45.571",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662008,1751274645581,"fUST",-151.0,0.00019329,2,"2025-06-30T09:10:45.581",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662009,1751274645591,"fUST",-151.0,0.00019329,2,"2025-06-30T09:10:45.591",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662010,1751274645601,"fUST",-151.0,0.00019329,2,"2025-06-30T09:10:45.601",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662011,1751274645611,"fUST",-151.0,0.00019329,2,"2025-06-30T09:10:45.611",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662012,1751274645621,"fUST",-100000.0,0.00019329,2,"2025-06-30T09:10:45.621",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662013,1751274645631,"fUST",-500.0,0.00019331,2,"2025-06-30T09:10:45.631",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662014,1751274645640,"fUST",-500.0,0.00019331,2,"2025-06-30T09:10:45.640",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662015,1751274645651,"fUST",-501.43095992,0.00019331,2,"2025-06-30T09:10:45.651",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662016,1751274645660,"fUST",-243.91704788,0.00019341,2,"2025-06-30T09:10:45.660",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662017,1751274645670,"fUST",-500.70976765,0.00019361,2,"2025-06-30T09:10:45.670",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662018,1751274645679,"fUST",-500.0,0.00019363,2,"2025-06-30T09:10:45.679",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662019,1751274645689,"fUST",-556.134714,0.00019366,2,"2025-06-30T09:10:45.689",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662020,1751274645699,"fUST",-500.0,0.00019368,2,"2025-06-30T09:10:45.699",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662021,1751274645710,"fUST",-500.0,0.00019368,2,"2025-06-30T09:10:45.710",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662022,1751274645721,"fUST",-500.0,0.00019374,2,"2025-06-30T09:10:45.721",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662023,1751274645732,"fUST",-500.65512648,0.00019374,2,"2025-06-30T09:10:45.732",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662024,1751274645742,"fUST",-619.49101344,0.00019374,2,"2025-06-30T09:10:45.742",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662025,1751274645752,"fUST",-378.14361845,0.00019378,2,"2025-06-30T09:10:45.752",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662026,1751274645762,"fUST",-500.0,0.00019378,2,"2025-06-30T09:10:45.762",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662027,1751274645771,"fUST",-473.3601971,0.00019398,2,"2025-06-30T09:10:45.771",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662028,1751274645782,"fUST",-500.0,0.00019398,2,"2025-06-30T09:10:45.782",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662029,1751274645792,"fUST",-500.61449702,0.00019398,2,"2025-06-30T09:10:45.792",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662030,1751274645802,"fUST",-446.0,0.00019418,2,"2025-06-30T09:10:45.802",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662031,1751274645812,"fUST",-500.0,0.0001944,2,"2025-06-30T09:10:45.812",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662032,1751274645822,"fUST",-500.0,0.0001944,2,"2025-06-30T09:10:45.822",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662033,1751274645832,"fUST",-500.0,0.0001944,2,"2025-06-30T09:10:45.832",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662034,1751274645842,"fUST",-500.0,0.00019448,2,"2025-06-30T09:10:45.842",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662035,1751274645851,"fUST",-500.0,0.00019448,2,"2025-06-30T09:10:45.851",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662036,1751274645862,"fUST",-500.0,0.00019457,2,"2025-06-30T09:10:45.862",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662037,1751274645871,"fUST",-204.77359715,0.00019466,2,"2025-06-30T09:10:45.871",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662038,1751274645881,"fUST",-1133.034,0.00019481,2,"2025-06-30T09:10:45.881",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662039,1751274645891,"fUST",-500.0,0.00019492,2,"2025-06-30T09:10:45.891",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662040,1751274645905,"fUST",-1000.0,0.000195,2,"2025-06-30T09:10:45.905",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662041,1751274645916,"fUST",-4604.94239583,0.00019521,2,"2025-06-30T09:10:45.916",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662042,1751274645926,"fUST",-159.319357,0.00019534,2,"2025-06-30T09:10:45.926",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662043,1751274645937,"fUST",-177.3882618,0.00019534,2,"2025-06-30T09:10:45.937",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662044,1751274645948,"fUST",-159.319357,0.00019534,2,"2025-06-30T09:10:45.948",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662045,1751274645958,"fUST",-575.4102369,0.00019534,2,"2025-06-30T09:10:45.958",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662046,1751274645968,"fUST",-159.319357,0.00019534,2,"2025-06-30T09:10:45.968",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662047,1751274645979,"fUST",-575.4102369,0.00019534,2,"2025-06-30T09:10:45.979",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662048,1751274645990,"fUST",-159.319357,0.00019534,2,"2025-06-30T09:10:45.990",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662049,1751274646001,"fUST",-575.4102369,0.00019534,2,"2025-06-30T09:10:46.001",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662050,1751274646012,"fUST",-575.4102369,0.00019534,2,"2025-06-30T09:10:46.012",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662051,1751274646022,"fUST",-159.319357,0.00019534,2,"2025-06-30T09:10:46.022",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662052,1751274646033,"fUST",-575.4102369,0.00019534,2,"2025-06-30T09:10:46.033",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662053,1751274646043,"fUST",-159.319357,0.00019534,2,"2025-06-30T09:10:46.043",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662054,1751274646052,"fUST",-575.4102369,0.00019534,2,"2025-06-30T09:10:46.052",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662055,1751274646062,"fUST",-575.4102369,0.00019534,2,"2025-06-30T09:10:46.062",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662056,1751274646072,"fUST",-215.0738,0.00019546,2,"2025-06-30T09:10:46.072",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662057,1751274646082,"fUST",-460.0,0.00019557,2,"2025-06-30T09:10:46.082",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662058,1751274646092,"fUST",-3532.7,0.00019557,2,"2025-06-30T09:10:46.092",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662059,1751274646102,"fUST",-953.92,0.00019557,2,"2025-06-30T09:10:46.102",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662060,1751274646112,"fUST",-1026.59,0.00019557,2,"2025-06-30T09:10:46.112",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662061,1751274646122,"fUST",-460.0,0.00019557,2,"2025-06-30T09:10:46.122",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662062,1751274646132,"fUST",-1002.63,0.00019557,2,"2025-06-30T09:10:46.132",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662063,1751274646141,"fUST",-460.0,0.00019557,2,"2025-06-30T09:10:46.141",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662064,1751274646152,"fUST",-460.0,0.00019557,2,"2025-06-30T09:10:46.152",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662065,1751274646162,"fUST",-1278.91,0.00019557,2,"2025-06-30T09:10:46.162",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662066,1751274646172,"fUST",-495.37,0.00019557,2,"2025-06-30T09:10:46.172",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662067,1751274646182,"fUST",-1152.66,0.00019557,2,"2025-06-30T09:10:46.182",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662068,1751274646192,"fUST",-1915.1,0.00019557,2,"2025-06-30T09:10:46.192",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662069,1751274646202,"fUST",-737.91,0.00019557,2,"2025-06-30T09:10:46.202",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662070,1751274646212,"fUST",-466.62,0.00019557,2,"2025-06-30T09:10:46.212",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662071,1751274646222,"fUST",-469.53,0.00019557,2,"2025-06-30T09:10:46.222",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662072,1751274646233,"fUST",-498.91,0.00019557,2,"2025-06-30T09:10:46.233",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662073,1751274646243,"fUST",-563.21,0.00019557,2,"2025-06-30T09:10:46.243",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662074,1751274646253,"fUST",-830.77,0.00019557,2,"2025-06-30T09:10:46.253",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662075,1751274646266,"fUST",-460.0,0.00019557,2,"2025-06-30T09:10:46.266",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662076,1751274646277,"fUST",-524.16,0.00019557,2,"2025-06-30T09:10:46.277",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662077,1751274646287,"fUST",-496.29,0.00019559,2,"2025-06-30T09:10:46.287",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662078,1751274646297,"fUST",-545.69,0.00019559,2,"2025-06-30T09:10:46.297",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662079,1751274646308,"fUST",-460.0,0.00019559,2,"2025-06-30T09:10:46.308",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662080,1751274646320,"fUST",-987.33,0.00019559,2,"2025-06-30T09:10:46.320",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662081,1751274646330,"fUST",-460.0,0.00019559,2,"2025-06-30T09:10:46.330",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662082,1751274646340,"fUST",-712.32,0.00019559,2,"2025-06-30T09:10:46.340",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662083,1751274646350,"fUST",-517.37,0.00019559,2,"2025-06-30T09:10:46.350",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662084,1751274646360,"fUST",-2247.3,0.00019559,2,"2025-06-30T09:10:46.360",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662085,1751274646370,"fUST",-460.0,0.00019559,2,"2025-06-30T09:10:46.370",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662087,1751274646379,"fUST",-653.22,0.00019559,2,"2025-06-30T09:10:46.379",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662088,1751274646390,"fUST",-446.0,0.00019583,2,"2025-06-30T09:10:46.390",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662089,1751274646400,"fUST",-446.0,0.00019594,2,"2025-06-30T09:10:46.400",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662090,1751274646411,"fUST",-168.0,0.00019597,2,"2025-06-30T09:10:46.411",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662091,1751274646422,"fUST",-168.0,0.00019645,2,"2025-06-30T09:10:46.422",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662092,1751274646432,"fUST",-1887.3659336,0.00019697,2,"2025-06-30T09:10:46.432",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662093,1751274646442,"fUST",-446.0,0.00019699,2,"2025-06-30T09:10:46.442",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662094,1751274646452,"fUST",-151.0,0.00019725,2,"2025-06-30T09:10:46.452",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662095,1751274646462,"fUST",-151.0,0.00019725,2,"2025-06-30T09:10:46.462",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662096,1751274646472,"fUST",-151.0,0.00019725,2,"2025-06-30T09:10:46.472",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662097,1751274646483,"fUST",-151.0,0.00019725,2,"2025-06-30T09:10:46.483",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662098,1751274646493,"fUST",-151.585958,0.00019725,2,"2025-06-30T09:10:46.493",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662099,1751274646504,"fUST",-151.585958,0.00019725,2,"2025-06-30T09:10:46.504",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662100,1751274646514,"fUST",-326.750667,0.00019725,2,"2025-06-30T09:10:46.514",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662101,1751274646524,"fUST",-193.587447,0.00019725,2,"2025-06-30T09:10:46.524",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662102,1751274646534,"fUST",-337.474726,0.00019725,2,"2025-06-30T09:10:46.534",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662103,1751274646545,"fUST",-337.474726,0.00019725,2,"2025-06-30T09:10:46.545",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662104,1751274646556,"fUST",-151.0,0.00019725,2,"2025-06-30T09:10:46.556",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662105,1751274646566,"fUST",-151.0,0.00019725,2,"2025-06-30T09:10:46.566",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662106,1751274646576,"fUST",-151.0,0.00019725,2,"2025-06-30T09:10:46.576",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662107,1751274646587,"fUST",-283.553352,0.00019725,2,"2025-06-30T09:10:46.587",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662108,1751274646597,"fUST",-151.0,0.00019725,2,"2025-06-30T09:10:46.597",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662109,1751274646607,"fUST",-151.0,0.00019725,2,"2025-06-30T09:10:46.607",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662110,1751274646618,"fUST",-151.0,0.00019725,2,"2025-06-30T09:10:46.618",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662111,1751274646628,"fUST",-151.0,0.00019725,2,"2025-06-30T09:10:46.628",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662112,1751274646638,"fUST",-157.0,0.00019725,2,"2025-06-30T09:10:46.638",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662113,1751274646648,"fUST",-157.0,0.00019725,2,"2025-06-30T09:10:46.648",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662114,1751274646659,"fUST",-157.0,0.00019725,2,"2025-06-30T09:10:46.659",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662115,1751274646668,"fUST",-157.0,0.00019725,2,"2025-06-30T09:10:46.668",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662116,1751274646679,"fUST",-157.0,0.00019725,2,"2025-06-30T09:10:46.679",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662117,1751274646689,"fUST",-160.72245759,0.00019725,2,"2025-06-30T09:10:46.689",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662118,1751274646700,"fUST",-201.18301612,0.00019725,2,"2025-06-30T09:10:46.700",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662119,1751274646711,"fUST",-154.0,0.00019725,2,"2025-06-30T09:10:46.711",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662120,1751274646721,"fUST",-154.0,0.00019725,2,"2025-06-30T09:10:46.721",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662121,1751274646732,"fUST",-154.0,0.00019725,2,"2025-06-30T09:10:46.732",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662122,1751274646742,"fUST",-154.0,0.00019725,2,"2025-06-30T09:10:46.742",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662123,1751274646752,"fUST",-154.0,0.00019725,2,"2025-06-30T09:10:46.752",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662124,1751274646762,"fUST",-154.0,0.00019725,2,"2025-06-30T09:10:46.762",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662125,1751274646771,"fUST",-154.0,0.00019725,2,"2025-06-30T09:10:46.771",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662126,1751274646781,"fUST",-154.0,0.00019725,2,"2025-06-30T09:10:46.781",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662127,1751274646791,"fUST",-154.0,0.00019725,2,"2025-06-30T09:10:46.791",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662128,1751274646801,"fUST",-154.0,0.00019725,2,"2025-06-30T09:10:46.801",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662129,1751274646812,"fUST",-155.09599809,0.00019725,2,"2025-06-30T09:10:46.812",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662130,1751274646822,"fUST",-318.0,0.00019725,2,"2025-06-30T09:10:46.822",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662131,1751274646832,"fUST",-318.0,0.00019725,2,"2025-06-30T09:10:46.832",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662132,1751274646842,"fUST",-318.0,0.00019725,2,"2025-06-30T09:10:46.842",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662133,1751274646852,"fUST",-318.0,0.00019725,2,"2025-06-30T09:10:46.852",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662134,1751274646863,"fUST",-318.0,0.00019725,2,"2025-06-30T09:10:46.863",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662135,1751274646873,"fUST",-318.0,0.00019725,2,"2025-06-30T09:10:46.873",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662136,1751274646885,"fUST",-318.0,0.00019725,2,"2025-06-30T09:10:46.885",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662137,1751274646897,"fUST",-318.0,0.00019725,2,"2025-06-30T09:10:46.897",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662138,1751274647056,"fUST",-318.0,0.00019725,2,"2025-06-30T09:10:47.056",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662139,1751274647067,"fUST",-318.0,0.00019725,2,"2025-06-30T09:10:47.067",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662140,1751274647076,"fUST",-318.0,0.00019725,2,"2025-06-30T09:10:47.076",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662141,1751274647087,"fUST",-318.0,0.00019725,2,"2025-06-30T09:10:47.087",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662142,1751274647097,"fUST",-318.0,0.00019725,2,"2025-06-30T09:10:47.097",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662143,1751274647107,"fUST",-318.0,0.00019725,2,"2025-06-30T09:10:47.107",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662144,1751274647116,"fUST",-318.0,0.00019725,2,"2025-06-30T09:10:47.116",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662145,1751274647126,"fUST",-318.0,0.00019725,2,"2025-06-30T09:10:47.126",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662146,1751274647136,"fUST",-318.0,0.00019725,2,"2025-06-30T09:10:47.136",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662147,1751274647146,"fUST",-318.0,0.00019725,2,"2025-06-30T09:10:47.146",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662148,1751274647155,"fUST",-318.0,0.00019725,2,"2025-06-30T09:10:47.155",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662149,1751274647165,"fUST",-318.0,0.00019725,2,"2025-06-30T09:10:47.165",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662150,1751274647175,"fUST",-318.0,0.00019725,2,"2025-06-30T09:10:47.175",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662151,1751274647184,"fUST",-318.0,0.00019725,2,"2025-06-30T09:10:47.184",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662152,1751274647194,"fUST",-318.0,0.00019725,2,"2025-06-30T09:10:47.194",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662153,1751274647203,"fUST",-318.0,0.00019725,2,"2025-06-30T09:10:47.203",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662154,1751274647212,"fUST",-318.0,0.00019725,2,"2025-06-30T09:10:47.212",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662155,1751274647222,"fUST",-318.0,0.00019725,2,"2025-06-30T09:10:47.222",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662156,1751274647231,"fUST",-318.0,0.00019725,2,"2025-06-30T09:10:47.231",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662157,1751274647240,"fUST",-318.0,0.00019725,2,"2025-06-30T09:10:47.240",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662158,1751274647249,"fUST",-318.0,0.00019725,2,"2025-06-30T09:10:47.249",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662159,1751274647258,"fUST",-318.0,0.00019725,2,"2025-06-30T09:10:47.258",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662160,1751274647268,"fUST",-318.0,0.00019725,2,"2025-06-30T09:10:47.268",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662161,1751274647277,"fUST",-318.0,0.00019725,2,"2025-06-30T09:10:47.277",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662162,1751274647287,"fUST",-257.96875378,0.00019725,2,"2025-06-30T09:10:47.287",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662163,1751274647296,"fUST",-4604.94239583,0.00019728,2,"2025-06-30T09:10:47.296",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662164,1751274647305,"fUST",-168.0,0.0001975,2,"2025-06-30T09:10:47.305",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662165,1751274647315,"fUST",-151.0,0.000198,2,"2025-06-30T09:10:47.315",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662166,1751274647325,"fUST",-641.0,0.000198,2,"2025-06-30T09:10:47.325",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662167,1751274647334,"fUST",-152.726319,0.00019818,2,"2025-06-30T09:10:47.334",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662168,1751274647343,"fUST",-168.0,0.00019818,2,"2025-06-30T09:10:47.343",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662169,1751274647353,"fUST",-420.0,0.00019829,2,"2025-06-30T09:10:47.353",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662170,1751274647362,"fUST",-151.0,0.00019831,2,"2025-06-30T09:10:47.362",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662171,1751274647373,"fUST",-267.450025,0.00019831,2,"2025-06-30T09:10:47.373",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662172,1751274647382,"fUST",-151.0,0.00019831,2,"2025-06-30T09:10:47.382",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662173,1751274647392,"fUST",-155.278732,0.00019831,2,"2025-06-30T09:10:47.392",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662174,1751274647401,"fUST",-150.32149087,0.00019831,2,"2025-06-30T09:10:47.401",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662175,1751274647411,"fUST",-151.0,0.00019831,2,"2025-06-30T09:10:47.411",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662176,1751274647420,"fUST",-151.0,0.00019831,2,"2025-06-30T09:10:47.420",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662177,1751274647429,"fUST",-251.066794,0.00019831,2,"2025-06-30T09:10:47.429",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662178,1751274647438,"fUST",-251.066794,0.00019831,2,"2025-06-30T09:10:47.438",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662179,1751274647448,"fUST",-460.0,0.00019831,2,"2025-06-30T09:10:47.448",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662180,1751274647457,"fUST",-1711.83119237,0.00019831,2,"2025-06-30T09:10:47.457",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662181,1751274647570,"fUST",-1820.86880763,0.00019831,2,"2025-06-30T09:10:47.570",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662182,1751274647580,"fUST",-679.41219237,0.00019831,2,"2025-06-30T09:10:47.580",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662183,1751274648101,"fUST",-460.0,0.00018187,2,"2025-06-30T09:10:48.101",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662184,1751274648110,"fUST",-460.0,0.00018461,2,"2025-06-30T09:10:48.110",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662185,1751274648120,"fUST",-460.0,0.00018735,2,"2025-06-30T09:10:48.120",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662186,1751274648130,"fUST",-460.0,0.00019009,2,"2025-06-30T09:10:48.130",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662187,1751274648140,"fUST",-151.0,0.00019107,2,"2025-06-30T09:10:48.140",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662188,1751274648150,"fUST",-460.0,0.00019283,2,"2025-06-30T09:10:48.150",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662189,1751274648160,"fUST",-460.0,0.00019557,2,"2025-06-30T09:10:48.160",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662190,1751274648171,"fUST",-274.50780763,0.00019831,2,"2025-06-30T09:10:48.171",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662191,1751274648181,"fUST",-1026.59,0.00019831,2,"2025-06-30T09:10:48.181",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662192,1751274648191,"fUST",-460.0,0.00019831,2,"2025-06-30T09:10:48.191",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662193,1751274648201,"fUST",-1002.63,0.00019831,2,"2025-06-30T09:10:48.201",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662194,1751274648211,"fUST",-460.0,0.00019831,2,"2025-06-30T09:10:48.211",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662195,1751274648221,"fUST",-460.0,0.00019831,2,"2025-06-30T09:10:48.221",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662196,1751274648230,"fUST",-1278.91,0.00019831,2,"2025-06-30T09:10:48.230",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662197,1751274648240,"fUST",-495.37,0.00019831,2,"2025-06-30T09:10:48.240",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662198,1751274648250,"fUST",-1152.66,0.00019831,2,"2025-06-30T09:10:48.250",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662199,1751274648259,"fUST",-1680.81696237,0.00019831,2,"2025-06-30T09:10:48.259",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662200,1751274648279,"fUST",-151.0,0.00019285,2,"2025-06-30T09:10:48.279",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662201,1751274648289,"fUST",-234.28303763,0.00019831,2,"2025-06-30T09:10:48.289",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662202,1751274648299,"fUST",-737.91,0.00019831,2,"2025-06-30T09:10:48.299",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662203,1751274648308,"fUST",-466.62,0.00019831,2,"2025-06-30T09:10:48.308",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662204,1751274648318,"fUST",-469.53,0.00019831,2,"2025-06-30T09:10:48.318",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662205,1751274648328,"fUST",-498.91,0.00019831,2,"2025-06-30T09:10:48.328",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662206,1751274648338,"fUST",-563.21,0.00019831,2,"2025-06-30T09:10:48.338",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662207,1751274648347,"fUST",-830.77,0.00019831,2,"2025-06-30T09:10:48.347",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662208,1751274648357,"fUST",-524.16,0.00019831,2,"2025-06-30T09:10:48.357",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662209,1751274648366,"fUST",-460.0,0.00019831,2,"2025-06-30T09:10:48.366",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662210,1751274648376,"fUST",-151.0,0.00019832,2,"2025-06-30T09:10:48.376",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662211,1751274648385,"fUST",-151.0,0.00019833,2,"2025-06-30T09:10:48.385",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662212,1751274648395,"fUST",-496.29,0.00019833,2,"2025-06-30T09:10:48.395",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662213,1751274648405,"fUST",-545.69,0.00019833,2,"2025-06-30T09:10:48.405",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662214,1751274648415,"fUST",-460.0,0.00019833,2,"2025-06-30T09:10:48.415",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662215,1751274648426,"fUST",-987.33,0.00019833,2,"2025-06-30T09:10:48.426",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662216,1751274648436,"fUST",-460.0,0.00019833,2,"2025-06-30T09:10:48.436",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662217,1751274648445,"fUST",-712.32,0.00019833,2,"2025-06-30T09:10:48.445",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662218,1751274648455,"fUST",-517.37,0.00019833,2,"2025-06-30T09:10:48.455",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662219,1751274648465,"fUST",-2247.3,0.00019833,2,"2025-06-30T09:10:48.465",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662220,1751274648475,"fUST",-460.0,0.00019833,2,"2025-06-30T09:10:48.475",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662221,1751274648484,"fUST",-653.22,0.00019833,2,"2025-06-30T09:10:48.484",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662222,1751274648496,"fUST",-151.0,0.00019834,2,"2025-06-30T09:10:48.496",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662223,1751274648506,"fUST",-151.0,0.00019834,2,"2025-06-30T09:10:48.506",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662224,1751274648516,"fUST",-151.0,0.00019835,2,"2025-06-30T09:10:48.516",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662225,1751274648526,"fUST",-1000.0,0.00019853,2,"2025-06-30T09:10:48.526",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662226,1751274648535,"fUST",-501.04793815,0.00019853,2,"2025-06-30T09:10:48.535",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662227,1751274648545,"fUST",-1037.06347697,0.00019853,2,"2025-06-30T09:10:48.545",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662228,1751274648554,"fUST",-503.72457794,0.00019853,2,"2025-06-30T09:10:48.554",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662229,1751274648564,"fUST",-1000.0,0.00019853,2,"2025-06-30T09:10:48.564",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662230,1751274648574,"fUST",-993.84431527,0.00019853,2,"2025-06-30T09:10:48.574",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662231,1751274648584,"fUST",-2151.0,0.00019872,2,"2025-06-30T09:10:48.584",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662232,1751274648594,"fUST",-756.958,0.00019872,2,"2025-06-30T09:10:48.594",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662233,1751274648603,"fUST",-52831.1619689,0.000199,2,"2025-06-30T09:10:48.603",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662234,1751274648613,"fUST",-151.0,0.000199,2,"2025-06-30T09:10:48.613",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662235,1751274648624,"fUST",-151.0,0.000199,2,"2025-06-30T09:10:48.624",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662236,1751274648633,"fUST",-151.0,0.000199,2,"2025-06-30T09:10:48.633",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662237,1751274648643,"fUST",-192.12283,0.000199,2,"2025-06-30T09:10:48.643",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662238,1751274648652,"fUST",-151.0,0.000199,2,"2025-06-30T09:10:48.652",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662239,1751274648662,"fUST",-151.0,0.000199,2,"2025-06-30T09:10:48.662",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662240,1751274648671,"fUST",-151.0,0.000199,2,"2025-06-30T09:10:48.671",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662241,1751274648680,"fUST",-151.0,0.000199,2,"2025-06-30T09:10:48.680",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662242,1751274648690,"fUST",-151.0,0.000199,2,"2025-06-30T09:10:48.690",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662243,1751274648699,"fUST",-155.321216,0.000199,2,"2025-06-30T09:10:48.699",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662244,1751274648709,"fUST",-151.0,0.000199,2,"2025-06-30T09:10:48.709",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662245,1751274648719,"fUST",-251.066794,0.000199,2,"2025-06-30T09:10:48.719",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662246,1751274648728,"fUST",-251.066794,0.000199,2,"2025-06-30T09:10:48.728",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662247,1751274648737,"fUST",-151.585958,0.000199,2,"2025-06-30T09:10:48.737",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662248,1751274648747,"fUST",-151.585958,0.000199,2,"2025-06-30T09:10:48.747",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662249,1751274648756,"fUST",-326.750667,0.000199,2,"2025-06-30T09:10:48.756",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662250,1751274648766,"fUST",-337.474726,0.000199,2,"2025-06-30T09:10:48.766",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662251,1751274648775,"fUST",-337.474726,0.000199,2,"2025-06-30T09:10:48.775",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662252,1751274648784,"fUST",-151.0,0.000199,2,"2025-06-30T09:10:48.784",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662253,1751274648794,"fUST",-223.804686,0.000199,2,"2025-06-30T09:10:48.794",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662254,1751274648804,"fUST",-151.0,0.000199,2,"2025-06-30T09:10:48.804",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662255,1751274648813,"fUST",-151.0,0.000199,2,"2025-06-30T09:10:48.813",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662256,1751274648823,"fUST",-151.0,0.000199,2,"2025-06-30T09:10:48.823",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662257,1751274648833,"fUST",-151.0,0.000199,2,"2025-06-30T09:10:48.833",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662258,1751274648842,"fUST",-151.0,0.000199,2,"2025-06-30T09:10:48.842",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662259,1751274648852,"fUST",-537.20374534,0.00019911,2,"2025-06-30T09:10:48.852",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662260,1751274648861,"fUST",-4604.94239583,0.00019934,2,"2025-06-30T09:10:48.861",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662261,1751274648871,"fUST",-151.0,0.00019935,2,"2025-06-30T09:10:48.871",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662262,1751274648881,"fUST",-151.0,0.00019935,2,"2025-06-30T09:10:48.881",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662263,1751274648891,"fUST",-1680.0,0.00019936,2,"2025-06-30T09:10:48.891",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662264,1751274648903,"fUST",-500.84220279,0.00019988,2,"2025-06-30T09:10:48.903",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662265,1751274648914,"fUST",-501.0369887,0.00019988,2,"2025-06-30T09:10:48.914",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662266,1751274648923,"fUST",-823.67,0.0002,2,"2025-06-30T09:10:48.923",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662267,1751274648934,"fUST",-5052.58812997,0.0002,2,"2025-06-30T09:10:48.934",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662268,1751274648944,"fUST",-490.0,0.0002,2,"2025-06-30T09:10:48.944",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662269,1751274648953,"fUST",-490.0,0.0002,2,"2025-06-30T09:10:48.953",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662270,1751274648963,"fUST",-490.0,0.0002,2,"2025-06-30T09:10:48.963",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662271,1751274648972,"fUST",-490.0,0.0002,2,"2025-06-30T09:10:48.972",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662272,1751274648982,"fUST",-490.0,0.0002,2,"2025-06-30T09:10:48.982",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662273,1751274648991,"fUST",-5000.0,0.0002,30,"2025-06-30T09:10:48.991",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662274,1751274649001,"fUST",-3000.0,0.0002,2,"2025-06-30T09:10:49.001",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662275,1751274649011,"fUST",-151.0,0.0002,3,"2025-06-30T09:10:49.011",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662276,1751274649020,"fUST",-432.67833288,0.0002,2,"2025-06-30T09:10:49.020",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662277,1751274649029,"fUST",-160.0,0.0002,3,"2025-06-30T09:10:49.029",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662278,1751274649039,"fUST",-1000.0,0.0002,2,"2025-06-30T09:10:49.039",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662279,1751274649048,"fUST",-3000.0,0.0002001,2,"2025-06-30T09:10:49.048",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662280,1751274649058,"fUST",-3000.0,0.0002002,2,"2025-06-30T09:10:49.058",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662281,1751274649068,"fUST",-3000.0,0.0002003,2,"2025-06-30T09:10:49.068",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662282,1751274649078,"fUST",-1000.0,0.0002004,2,"2025-06-30T09:10:49.078",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662283,1751274649088,"fUST",-3000.0,0.0002004,2,"2025-06-30T09:10:49.088",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662284,1751274649098,"fUST",-3000.0,0.0002005,2,"2025-06-30T09:10:49.098",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662285,1751274649107,"fUST",-3000.0,0.0002006,2,"2025-06-30T09:10:49.107",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662286,1751274649117,"fUST",-3000.0,0.0002007,2,"2025-06-30T09:10:49.117",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662287,1751274649126,"fUST",-3000.0,0.0002008,2,"2025-06-30T09:10:49.126",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662288,1751274649136,"fUST",-160.0,0.00020084,4,"2025-06-30T09:10:49.136",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662289,1751274649146,"fUST",-3000.0,0.0002009,2,"2025-06-30T09:10:49.146",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662290,1751274649156,"fUST",-151.0,0.0002009,2,"2025-06-30T09:10:49.156",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662291,1751274649166,"fUST",-151.0,0.0002009,2,"2025-06-30T09:10:49.166",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662292,1751274649176,"fUST",-151.0,0.0002009,2,"2025-06-30T09:10:49.176",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662293,1751274649186,"fUST",-3000.0,0.000201,2,"2025-06-30T09:10:49.186",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662294,1751274649195,"fUST",-267.144722,0.000201,2,"2025-06-30T09:10:49.195",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662295,1751274649205,"fUST",-151.0,0.000201,2,"2025-06-30T09:10:49.205",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662296,1751274649215,"fUST",-151.0,0.000201,2,"2025-06-30T09:10:49.215",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662297,1751274649224,"fUST",-151.585958,0.000201,2,"2025-06-30T09:10:49.224",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662298,1751274649234,"fUST",-151.585958,0.000201,2,"2025-06-30T09:10:49.234",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662299,1751274649243,"fUST",-326.750667,0.000201,2,"2025-06-30T09:10:49.243",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662300,1751274649253,"fUST",-337.474726,0.000201,2,"2025-06-30T09:10:49.253",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662301,1751274649263,"fUST",-337.474726,0.000201,2,"2025-06-30T09:10:49.263",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662302,1751274649272,"fUST",-151.0,0.000201,2,"2025-06-30T09:10:49.272",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662303,1751274649282,"fUST",-151.0,0.000201,2,"2025-06-30T09:10:49.282",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662304,1751274649291,"fUST",-151.0,0.000201,2,"2025-06-30T09:10:49.291",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662305,1751274649300,"fUST",-151.0,0.000201,2,"2025-06-30T09:10:49.300",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662306,1751274649309,"fUST",-151.0,0.000201,2,"2025-06-30T09:10:49.309",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662307,1751274649319,"fUST",-151.0,0.000201,2,"2025-06-30T09:10:49.319",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662308,1751274649328,"fUST",-151.0,0.00020105,2,"2025-06-30T09:10:49.328",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662309,1751274649337,"fUST",-151.0,0.00020105,2,"2025-06-30T09:10:49.337",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662310,1751274649346,"fUST",-251.066794,0.00020105,2,"2025-06-30T09:10:49.346",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662311,1751274649356,"fUST",-251.066794,0.00020105,2,"2025-06-30T09:10:49.356",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662312,1751274649366,"fUST",-460.0,0.00020105,2,"2025-06-30T09:10:49.366",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662313,1751274649376,"fUST",-3532.7,0.00020105,2,"2025-06-30T09:10:49.376",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662314,1751274649386,"fUST",-953.92,0.00020105,2,"2025-06-30T09:10:49.386",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662315,1751274649395,"fUST",-1026.59,0.00020105,2,"2025-06-30T09:10:49.395",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662316,1751274649404,"fUST",-460.0,0.00020105,2,"2025-06-30T09:10:49.404",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662317,1751274649413,"fUST",-1002.63,0.00020105,2,"2025-06-30T09:10:49.413",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662318,1751274649422,"fUST",-460.0,0.00020105,2,"2025-06-30T09:10:49.422",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662319,1751274649432,"fUST",-460.0,0.00020105,2,"2025-06-30T09:10:49.432",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662320,1751274649441,"fUST",-1278.91,0.00020105,2,"2025-06-30T09:10:49.441",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662321,1751274649451,"fUST",-495.37,0.00020105,2,"2025-06-30T09:10:49.451",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662322,1751274649460,"fUST",-1152.66,0.00020105,2,"2025-06-30T09:10:49.460",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662323,1751274649469,"fUST",-1915.1,0.00020105,2,"2025-06-30T09:10:49.469",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662324,1751274649478,"fUST",-737.91,0.00020105,2,"2025-06-30T09:10:49.478",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662325,1751274649488,"fUST",-466.62,0.00020105,2,"2025-06-30T09:10:49.488",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662326,1751274649497,"fUST",-469.53,0.00020105,2,"2025-06-30T09:10:49.497",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662327,1751274649506,"fUST",-498.91,0.00020105,2,"2025-06-30T09:10:49.506",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662328,1751274649515,"fUST",-563.21,0.00020105,2,"2025-06-30T09:10:49.515",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662329,1751274649524,"fUST",-830.77,0.00020105,2,"2025-06-30T09:10:49.524",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662330,1751274649533,"fUST",-524.16,0.00020105,2,"2025-06-30T09:10:49.533",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662331,1751274649543,"fUST",-460.0,0.00020105,2,"2025-06-30T09:10:49.543",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662332,1751274649552,"fUST",-496.29,0.00020107,2,"2025-06-30T09:10:49.552",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662333,1751274649561,"fUST",-545.69,0.00020107,2,"2025-06-30T09:10:49.561",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662334,1751274649571,"fUST",-460.0,0.00020107,2,"2025-06-30T09:10:49.571",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662335,1751274649580,"fUST",-987.33,0.00020107,2,"2025-06-30T09:10:49.580",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662336,1751274649589,"fUST",-460.0,0.00020107,2,"2025-06-30T09:10:49.589",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662337,1751274649599,"fUST",-712.32,0.00020107,2,"2025-06-30T09:10:49.599",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662338,1751274649608,"fUST",-517.37,0.00020107,2,"2025-06-30T09:10:49.608",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662339,1751274649617,"fUST",-2247.3,0.00020107,2,"2025-06-30T09:10:49.617",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662340,1751274649626,"fUST",-460.0,0.00020107,2,"2025-06-30T09:10:49.626",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662341,1751274649636,"fUST",-653.22,0.00020107,2,"2025-06-30T09:10:49.636",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662342,1751274649645,"fUST",-153.12975,0.00020108,2,"2025-06-30T09:10:49.645",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662343,1751274649654,"fUST",-151.0,0.00020108,2,"2025-06-30T09:10:49.654",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662344,1751274649664,"fUST",-500.0,0.00020109,2,"2025-06-30T09:10:49.664",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662345,1751274649673,"fUST",-500.0,0.00020109,2,"2025-06-30T09:10:49.673",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662346,1751274649682,"fUST",-500.0,0.00020109,2,"2025-06-30T09:10:49.682",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662347,1751274649691,"fUST",-500.0,0.00020109,2,"2025-06-30T09:10:49.691",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662348,1751274649701,"fUST",-500.0,0.00020109,2,"2025-06-30T09:10:49.701",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662349,1751274649711,"fUST",-500.0,0.00020109,2,"2025-06-30T09:10:49.711",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662350,1751274649721,"fUST",-500.0,0.00020109,2,"2025-06-30T09:10:49.721",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662351,1751274649730,"fUST",-300.88223154,0.00020109,2,"2025-06-30T09:10:49.730",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662352,1751274649739,"fUST",-500.0,0.00020109,2,"2025-06-30T09:10:49.739",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662353,1751274649748,"fUST",-500.0,0.00020109,2,"2025-06-30T09:10:49.748",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662354,1751274649758,"fUST",-500.0,0.00020109,2,"2025-06-30T09:10:49.758",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662355,1751274649767,"fUST",-500.0,0.00020109,2,"2025-06-30T09:10:49.767",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662356,1751274649776,"fUST",-500.0,0.00020109,2,"2025-06-30T09:10:49.776",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662357,1751274649785,"fUST",-500.0,0.00020109,2,"2025-06-30T09:10:49.785",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662358,1751274649794,"fUST",-500.0,0.00020109,2,"2025-06-30T09:10:49.794",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662359,1751274649803,"fUST",-500.0,0.00020109,2,"2025-06-30T09:10:49.803",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662360,1751274649812,"fUST",-376.16777152,0.00020109,2,"2025-06-30T09:10:49.812",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662361,1751274649821,"fUST",-500.0,0.00020109,2,"2025-06-30T09:10:49.821",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662362,1751274649830,"fUST",-650.93981368,0.00020109,2,"2025-06-30T09:10:49.830",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662363,1751274649839,"fUST",-500.0,0.00020109,2,"2025-06-30T09:10:49.839",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662364,1751274649849,"fUST",-500.0,0.00020109,2,"2025-06-30T09:10:49.849",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662365,1751274649859,"fUST",-3000.0,0.0002011,2,"2025-06-30T09:10:49.859",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662366,1751274649868,"fUST",-3000.0,0.0002012,2,"2025-06-30T09:10:49.868",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662367,1751274649877,"fUST",-151.0,0.00020122,2,"2025-06-30T09:10:49.877",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662368,1751274649886,"fUST",-3000.0,0.0002013,2,"2025-06-30T09:10:49.886",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662369,1751274649897,"fUST",-3000.0,0.0002014,2,"2025-06-30T09:10:49.897",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662370,1751274649909,"fUST",-4604.94239583,0.00020141,2,"2025-06-30T09:10:49.909",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662371,1751274649918,"fUST",-3000.0,0.0002015,2,"2025-06-30T09:10:49.918",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662372,1751274649927,"fUST",-151.0,0.00020152,4,"2025-06-30T09:10:49.927",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662373,1751274649938,"fUST",-151.0,0.00020154,2,"2025-06-30T09:10:49.938",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662374,1751274649948,"fUST",-3000.0,0.0002016,2,"2025-06-30T09:10:49.948",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662375,1751274649957,"fUST",-151.0,0.0002016,2,"2025-06-30T09:10:49.957",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662376,1751274649967,"fUST",-151.0,0.0002016,2,"2025-06-30T09:10:49.967",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662377,1751274649979,"fUST",-3000.0,0.0002017,2,"2025-06-30T09:10:49.979",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662378,1751274649989,"fUST",-3000.0,0.0002018,2,"2025-06-30T09:10:49.989",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662379,1751274649998,"fUST",-150.0,0.00020184,2,"2025-06-30T09:10:49.998",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662380,1751274650008,"fUST",-150.0,0.00020184,2,"2025-06-30T09:10:50.008",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662381,1751274650017,"fUST",-966.0,0.00020184,2,"2025-06-30T09:10:50.017",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662382,1751274650027,"fUST",-268.483024,0.00020187,2,"2025-06-30T09:10:50.027",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662383,1751274650036,"fUST",-3000.0,0.0002019,2,"2025-06-30T09:10:50.036",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662384,1751274650046,"fUST",-3000.0,0.000202,2,"2025-06-30T09:10:50.046",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662385,1751274650056,"fUST",-151.0,0.000202,4,"2025-06-30T09:10:50.056",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662386,1751274650067,"fUST",-3000.0,0.0002021,2,"2025-06-30T09:10:50.067",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662387,1751274650076,"fUST",-151.0,0.0002021,2,"2025-06-30T09:10:50.076",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662388,1751274650086,"fUST",-151.585958,0.0002021,2,"2025-06-30T09:10:50.086",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662389,1751274650095,"fUST",-151.585958,0.0002021,2,"2025-06-30T09:10:50.095",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662390,1751274650105,"fUST",-326.750667,0.0002021,2,"2025-06-30T09:10:50.105",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662391,1751274650116,"fUST",-337.474726,0.0002021,2,"2025-06-30T09:10:50.116",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662392,1751274650127,"fUST",-337.474726,0.0002021,2,"2025-06-30T09:10:50.127",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662393,1751274650137,"fUST",-151.0,0.0002021,2,"2025-06-30T09:10:50.137",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662394,1751274650146,"fUST",-151.0,0.0002021,2,"2025-06-30T09:10:50.146",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662395,1751274650156,"fUST",-151.0,0.0002021,2,"2025-06-30T09:10:50.156",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662396,1751274650166,"fUST",-151.0,0.0002021,2,"2025-06-30T09:10:50.166",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662397,1751274650176,"fUST",-151.0,0.0002021,2,"2025-06-30T09:10:50.176",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662398,1751274650186,"fUST",-151.0,0.0002021,2,"2025-06-30T09:10:50.186",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662399,1751274650196,"fUST",-3000.0,0.0002022,2,"2025-06-30T09:10:50.196",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662400,1751274650206,"fUST",-1887.3659336,0.00020226,2,"2025-06-30T09:10:50.206",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662401,1751274650216,"fUST",-3000.0,0.0002023,2,"2025-06-30T09:10:50.216",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662402,1751274650225,"fUST",-3000.0,0.0002024,2,"2025-06-30T09:10:50.225",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662403,1751274650235,"fUST",-151.0,0.0002024,2,"2025-06-30T09:10:50.235",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662404,1751274650244,"fUST",-151.0,0.0002024,2,"2025-06-30T09:10:50.244",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662405,1751274650387,"fUST",-251.066794,0.0002024,2,"2025-06-30T09:10:50.387",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662406,1751274650398,"fUST",-251.066794,0.0002024,2,"2025-06-30T09:10:50.398",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662407,1751274650408,"fUST",-3000.0,0.0002025,2,"2025-06-30T09:10:50.408",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662408,1751274650417,"fUST",-3000.0,0.0002026,2,"2025-06-30T09:10:50.417",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662409,1751274650427,"fUST",-3000.0,0.0002027,2,"2025-06-30T09:10:50.427",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662410,1751274650436,"fUST",-3000.0,0.0002028,2,"2025-06-30T09:10:50.436",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662411,1751274650446,"fUST",-5727.186046,0.0002029,2,"2025-06-30T09:10:50.446",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662412,1751274650455,"fUST",-4604.94239583,0.00020348,3,"2025-06-30T09:10:50.455",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662413,1751274650465,"fUST",-151.0,0.00020357,4,"2025-06-30T09:10:50.465",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662414,1751274650475,"fUST",-460.0,0.00020379,2,"2025-06-30T09:10:50.475",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662415,1751274650484,"fUST",-3532.7,0.00020379,2,"2025-06-30T09:10:50.484",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662416,1751274650493,"fUST",-953.92,0.00020379,2,"2025-06-30T09:10:50.493",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662417,1751274650502,"fUST",-1026.59,0.00020379,2,"2025-06-30T09:10:50.502",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662418,1751274650511,"fUST",-460.0,0.00020379,2,"2025-06-30T09:10:50.511",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662419,1751274650521,"fUST",-1002.63,0.00020379,2,"2025-06-30T09:10:50.521",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662420,1751274650530,"fUST",-460.0,0.00020379,2,"2025-06-30T09:10:50.530",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662421,1751274650539,"fUST",-460.0,0.00020379,2,"2025-06-30T09:10:50.539",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662422,1751274650548,"fUST",-1278.91,0.00020379,2,"2025-06-30T09:10:50.548",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662423,1751274650557,"fUST",-495.37,0.00020379,2,"2025-06-30T09:10:50.557",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662424,1751274650567,"fUST",-1152.66,0.00020379,2,"2025-06-30T09:10:50.567",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662425,1751274650576,"fUST",-1915.1,0.00020379,2,"2025-06-30T09:10:50.576",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662426,1751274650585,"fUST",-737.91,0.00020379,2,"2025-06-30T09:10:50.585",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662427,1751274650595,"fUST",-466.62,0.00020379,2,"2025-06-30T09:10:50.595",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662428,1751274650605,"fUST",-469.53,0.00020379,2,"2025-06-30T09:10:50.605",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662429,1751274650615,"fUST",-498.91,0.00020379,2,"2025-06-30T09:10:50.615",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662430,1751274650625,"fUST",-563.21,0.00020379,2,"2025-06-30T09:10:50.625",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662431,1751274650634,"fUST",-830.77,0.00020379,2,"2025-06-30T09:10:50.634",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662432,1751274650644,"fUST",-524.16,0.00020379,2,"2025-06-30T09:10:50.644",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662433,1751274650654,"fUST",-460.0,0.00020379,2,"2025-06-30T09:10:50.654",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662434,1751274650665,"fUST",-151.0,0.00020381,2,"2025-06-30T09:10:50.665",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662435,1751274650675,"fUST",-151.0,0.00020381,2,"2025-06-30T09:10:50.675",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662436,1751274650684,"fUST",-151.0,0.00020381,2,"2025-06-30T09:10:50.684",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662437,1751274650694,"fUST",-496.29,0.00020381,2,"2025-06-30T09:10:50.694",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662438,1751274650703,"fUST",-545.69,0.00020381,2,"2025-06-30T09:10:50.703",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662439,1751274650713,"fUST",-460.0,0.00020381,2,"2025-06-30T09:10:50.713",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662440,1751274650722,"fUST",-987.33,0.00020381,2,"2025-06-30T09:10:50.722",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662441,1751274650732,"fUST",-460.0,0.00020381,2,"2025-06-30T09:10:50.732",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662442,1751274650741,"fUST",-712.32,0.00020381,2,"2025-06-30T09:10:50.741",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662443,1751274650751,"fUST",-517.37,0.00020381,2,"2025-06-30T09:10:50.751",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662444,1751274650760,"fUST",-2247.3,0.00020381,2,"2025-06-30T09:10:50.760",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662445,1751274650770,"fUST",-460.0,0.00020381,2,"2025-06-30T09:10:50.770",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662446,1751274650779,"fUST",-157.85562807,0.00020381,2,"2025-06-30T09:10:50.779",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662447,1751274650794,"fUST",-495.36437193,0.00020381,2,"2025-06-30T09:10:50.794",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662448,1751274650803,"fUST",-151.0,0.00020382,2,"2025-06-30T09:10:50.803",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662449,1751274650813,"fUST",-151.0,0.00020384,2,"2025-06-30T09:10:50.813",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662450,1751274650823,"fUST",-223.81103246,0.00020394,2,"2025-06-30T09:10:50.823",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662451,1751274650835,"fUST",-830.6395,0.00020394,2,"2025-06-30T09:10:50.835",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662459,1751275218236,"fUST",276.685947,0.00017186,2,"2025-06-30T09:20:18.236",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662460,1751275218919,"fUST",-165.93352946,0.00018086,2,"2025-06-30T09:20:18.919",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662462,1751275230140,"fUST",166.0,0.00017186,2,"2025-06-30T09:20:30.140",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662466,1751275430561,"fUST",610.6326639,0.00017185,2,"2025-06-30T09:23:50.561",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662470,1751275540874,"fUST",24900.0,0.00017184,2,"2025-06-30T09:25:40.874",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662480,1751275676567,"fUST",241.634721,0.00013699,2,"2025-06-30T09:27:56.567",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662486,1751275737348,"fUST",-154.26491177,0.00018175,2,"2025-06-30T09:28:57.348",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662494,1751275798021,"fUST",-53.13508823,0.00018175,2,"2025-06-30T09:29:58.021",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662495,1751275798048,"fUST",-127.0125501,0.00018181,2,"2025-06-30T09:29:58.048",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662592,1751275836719,"fUST",-207.4,0.00018173,2,"2025-06-30T09:30:36.719",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662593,1751275836729,"fUST",-300.0,0.00018181,2,"2025-06-30T09:30:36.729",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662594,1751275836738,"fUST",-300.0,0.00018181,2,"2025-06-30T09:30:36.738",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662595,1751275836747,"fUST",-300.0,0.00018181,2,"2025-06-30T09:30:36.747",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662596,1751275836756,"fUST",-244.0,0.00018181,2,"2025-06-30T09:30:36.756",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662597,1751275836765,"fUST",-1200.0,0.00018181,2,"2025-06-30T09:30:36.765",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662598,1751275836775,"fUST",-458.83900975,0.00018182,2,"2025-06-30T09:30:36.775",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662599,1751275836784,"fUST",-460.0,0.00018182,2,"2025-06-30T09:30:36.784",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662600,1751275836794,"fUST",-460.0,0.00018182,2,"2025-06-30T09:30:36.794",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662601,1751275836803,"fUST",-500.0,0.00018182,2,"2025-06-30T09:30:36.803",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662602,1751275836812,"fUST",-500.0,0.00018182,2,"2025-06-30T09:30:36.812",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662603,1751275836822,"fUST",-500.0,0.00018182,2,"2025-06-30T09:30:36.822",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662604,1751275836831,"fUST",-500.0,0.00018182,2,"2025-06-30T09:30:36.831",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662605,1751275836840,"fUST",-500.0,0.00018182,2,"2025-06-30T09:30:36.840",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662606,1751275836850,"fUST",-540.0,0.00018182,2,"2025-06-30T09:30:36.850",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662607,1751275836859,"fUST",-500.0,0.00018182,2,"2025-06-30T09:30:36.859",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662608,1751275836869,"fUST",-591.32060287,0.00018182,2,"2025-06-30T09:30:36.869",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662609,1751275836878,"fUST",-500.0,0.00018182,2,"2025-06-30T09:30:36.878",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662610,1751275836887,"fUST",-500.0,0.00018182,2,"2025-06-30T09:30:36.887",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662611,1751275836897,"fUST",-406.37014879,0.00018182,2,"2025-06-30T09:30:36.897",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662612,1751275836907,"fUST",-231.92719375,0.00018182,2,"2025-06-30T09:30:36.907",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662613,1751275836917,"fUST",-487.27871319,0.00018182,2,"2025-06-30T09:30:36.917",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662614,1751275836926,"fUST",-355.0,0.00018182,2,"2025-06-30T09:30:36.926",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662615,1751275836935,"fUST",-156.26334986,0.00018182,2,"2025-06-30T09:30:36.935",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662616,1751275836945,"fUST",-550.21841317,0.00018183,2,"2025-06-30T09:30:36.945",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662617,1751275836954,"fUST",-1200.0,0.00018183,2,"2025-06-30T09:30:36.954",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662618,1751275836963,"fUST",-460.0,0.00018183,2,"2025-06-30T09:30:36.963",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662619,1751275836972,"fUST",-580.10412807,0.00018183,2,"2025-06-30T09:30:36.972",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662620,1751275836981,"fUST",-460.0,0.00018183,2,"2025-06-30T09:30:36.981",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662621,1751275836990,"fUST",-460.0,0.00018183,2,"2025-06-30T09:30:36.990",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662622,1751275837000,"fUST",-463.82084155,0.00018183,2,"2025-06-30T09:30:37.000",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662623,1751275837009,"fUST",-460.0,0.00018183,2,"2025-06-30T09:30:37.009",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662624,1751275837018,"fUST",-460.0,0.00018183,2,"2025-06-30T09:30:37.018",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662625,1751275837028,"fUST",-460.0,0.00018183,2,"2025-06-30T09:30:37.028",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662626,1751275837038,"fUST",-460.0,0.00018183,2,"2025-06-30T09:30:37.038",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662627,1751275837050,"fUST",-460.0,0.00018183,2,"2025-06-30T09:30:37.050",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662628,1751275837059,"fUST",-293.31805144,0.00018183,2,"2025-06-30T09:30:37.059",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662629,1751275837068,"fUST",-460.0,0.00018183,2,"2025-06-30T09:30:37.068",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662630,1751275837077,"fUST",-460.0,0.00018183,2,"2025-06-30T09:30:37.077",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662631,1751275837086,"fUST",-460.0,0.00018183,2,"2025-06-30T09:30:37.086",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662632,1751275837096,"fUST",-460.0,0.00018183,2,"2025-06-30T09:30:37.096",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662633,1751275837105,"fUST",-596.2,0.00018183,2,"2025-06-30T09:30:37.105",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662634,1751275837114,"fUST",-641.62,0.00018183,2,"2025-06-30T09:30:37.114",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662635,1751275837123,"fUST",-44881.80859173,0.00018183,2,"2025-06-30T09:30:37.123",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662636,1751275837138,"fUST",-5118.19140827,0.00018183,2,"2025-06-30T09:30:37.138",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662637,1751275837147,"fUST",-368.344031,0.00018184,2,"2025-06-30T09:30:37.147",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662638,1751275837157,"fUST",-540.0,0.00018184,2,"2025-06-30T09:30:37.157",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662639,1751275837166,"fUST",-460.0,0.00018184,2,"2025-06-30T09:30:37.166",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662640,1751275837177,"fUST",-460.0,0.00018184,2,"2025-06-30T09:30:37.177",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662641,1751275837186,"fUST",-580.0,0.00018184,2,"2025-06-30T09:30:37.186",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662642,1751275837195,"fUST",-460.0,0.00018184,2,"2025-06-30T09:30:37.195",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662643,1751275837205,"fUST",-540.0,0.00018184,2,"2025-06-30T09:30:37.205",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662644,1751275837214,"fUST",-463.85462331,0.00018184,2,"2025-06-30T09:30:37.214",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662645,1751275837223,"fUST",-540.0,0.00018184,2,"2025-06-30T09:30:37.223",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662646,1751275837232,"fUST",-626.64,0.00018184,2,"2025-06-30T09:30:37.232",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662647,1751275837242,"fUST",-801.68,0.00018184,2,"2025-06-30T09:30:37.242",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662648,1751275837251,"fUST",-720.41,0.00018184,2,"2025-06-30T09:30:37.251",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662649,1751275837260,"fUST",-460.0,0.00018184,2,"2025-06-30T09:30:37.260",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662650,1751275837273,"fUST",-54.22720365,0.00018184,2,"2025-06-30T09:30:37.273",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662651,1751275837286,"fUST",-405.77279635,0.00018184,2,"2025-06-30T09:30:37.286",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662652,1751275837295,"fUST",-461.2,0.00018184,2,"2025-06-30T09:30:37.295",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662653,1751275837304,"fUST",-460.0,0.00018184,2,"2025-06-30T09:30:37.304",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662654,1751275837316,"fUST",-160.0,0.00018185,2,"2025-06-30T09:30:37.316",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662655,1751275837326,"fUST",-460.0,0.00018186,2,"2025-06-30T09:30:37.326",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662656,1751275837337,"fUST",-2207.94,0.00018186,2,"2025-06-30T09:30:37.337",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662657,1751275837347,"fUST",-460.0,0.00018186,2,"2025-06-30T09:30:37.347",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662658,1751275837357,"fUST",-460.0,0.00018186,2,"2025-06-30T09:30:37.357",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662659,1751275837366,"fUST",-460.0,0.00018186,2,"2025-06-30T09:30:37.366",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662660,1751275837375,"fUST",-460.0,0.00018186,2,"2025-06-30T09:30:37.375",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662661,1751275837385,"fUST",-460.0,0.00018186,2,"2025-06-30T09:30:37.385",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662662,1751275837394,"fUST",-617.08,0.00018186,2,"2025-06-30T09:30:37.394",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662663,1751275837405,"fUST",-460.0,0.00018186,2,"2025-06-30T09:30:37.405",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662664,1751275837416,"fUST",-1196.94,0.00018186,2,"2025-06-30T09:30:37.416",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662665,1751275837425,"fUST",-460.0,0.00018186,2,"2025-06-30T09:30:37.425",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662666,1751275837436,"fUST",-460.0,0.00018186,2,"2025-06-30T09:30:37.436",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662667,1751275837445,"fUST",-460.0,0.00018186,2,"2025-06-30T09:30:37.445",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662668,1751275837454,"fUST",-460.0,0.00018186,2,"2025-06-30T09:30:37.454",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662669,1751275837464,"fUST",-460.0,0.00018186,2,"2025-06-30T09:30:37.464",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662670,1751275837473,"fUST",-1404.56,0.00018186,2,"2025-06-30T09:30:37.473",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662671,1751275837482,"fUST",-519.24,0.00018186,2,"2025-06-30T09:30:37.482",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662672,1751275837492,"fUST",-460.0,0.00018187,2,"2025-06-30T09:30:37.492",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662673,1751275837501,"fUST",-460.0,0.00018187,2,"2025-06-30T09:30:37.501",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662674,1751275837511,"fUST",-460.0,0.00018187,2,"2025-06-30T09:30:37.511",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662675,1751275837520,"fUST",-460.0,0.00018187,2,"2025-06-30T09:30:37.520",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662676,1751275837529,"fUST",-460.0,0.00018187,2,"2025-06-30T09:30:37.529",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662677,1751275837538,"fUST",-460.0,0.00018187,2,"2025-06-30T09:30:37.538",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662678,1751275837547,"fUST",-460.0,0.00018456,2,"2025-06-30T09:30:37.547",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662679,1751275837556,"fUST",-460.0,0.00018457,2,"2025-06-30T09:30:37.556",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662680,1751275837566,"fUST",-460.0,0.00018457,2,"2025-06-30T09:30:37.566",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662681,1751275837575,"fUST",-596.2,0.00018457,2,"2025-06-30T09:30:37.575",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662682,1751275837584,"fUST",-641.62,0.00018457,2,"2025-06-30T09:30:37.584",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662683,1751275837593,"fUST",-626.64,0.00018458,2,"2025-06-30T09:30:37.593",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662684,1751275837603,"fUST",-225.55130379,0.00018458,2,"2025-06-30T09:30:37.603",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662687,1751275838683,"fUST",-576.12869621,0.00018458,2,"2025-06-30T09:30:38.683",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662688,1751275838692,"fUST",-589.61918327,0.00018458,2,"2025-06-30T09:30:38.692",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662689,1751275838737,"fUST",-130.79081673,0.00018458,2,"2025-06-30T09:30:38.737",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662690,1751275838747,"fUST",-297.25457248,0.00018458,2,"2025-06-30T09:30:38.747",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662691,1751275838759,"fUST",-162.74542752,0.00018458,2,"2025-06-30T09:30:38.759",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662692,1751275838768,"fUST",-461.2,0.00018458,2,"2025-06-30T09:30:38.768",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662693,1751275838777,"fUST",-159.62,0.00018458,2,"2025-06-30T09:30:38.777",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662694,1751275838786,"fUST",-460.0,0.0001846,2,"2025-06-30T09:30:38.786",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662695,1751275838795,"fUST",-850.06014,0.0001846,2,"2025-06-30T09:30:38.795",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662696,1751275838806,"fUST",-1357.87986,0.0001846,2,"2025-06-30T09:30:38.806",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662697,1751275838817,"fUST",-460.0,0.0001846,2,"2025-06-30T09:30:38.817",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662698,1751275838826,"fUST",-66.24514,0.0001846,2,"2025-06-30T09:30:38.826",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662700,1751275840924,"fUST",-393.75486,0.0001846,2,"2025-06-30T09:30:40.924",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662701,1751275840934,"fUST",-460.0,0.0001846,2,"2025-06-30T09:30:40.934",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662702,1751275840943,"fUST",-617.08,0.0001846,2,"2025-06-30T09:30:40.943",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662703,1751275840952,"fUST",-460.0,0.0001846,2,"2025-06-30T09:30:40.952",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662704,1751275840962,"fUST",-338.58525393,0.0001846,2,"2025-06-30T09:30:40.962",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662721,1751275843636,"fUST",-858.35474607,0.0001846,2,"2025-06-30T09:30:43.636",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662722,1751275843646,"fUST",-460.0,0.0001846,2,"2025-06-30T09:30:43.646",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662723,1751275843655,"fUST",-460.0,0.0001846,2,"2025-06-30T09:30:43.655",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662724,1751275843665,"fUST",-138.24893139,0.0001846,2,"2025-06-30T09:30:43.665",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662725,1751275843690,"fUST",-321.75106861,0.0001846,2,"2025-06-30T09:30:43.690",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662727,1751275843699,"fUST",-100.0886526,0.0001846,2,"2025-06-30T09:30:43.699",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662728,1751275843711,"fUST",-359.9113474,0.0001846,2,"2025-06-30T09:30:43.711",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662729,1751275843720,"fUST",-460.0,0.0001846,2,"2025-06-30T09:30:43.720",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662730,1751275843730,"fUST",-98.05522308,0.0001846,2,"2025-06-30T09:30:43.730",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662738,1751275872331,"fUST",-281.59543759,0.00018182,2,"2025-06-30T09:31:12.331",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662739,1751275877815,"fUST",-81.54208997,0.00018182,2,"2025-06-30T09:31:17.815",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662740,1751275877838,"fUST",-73.87706627,0.00018183,2,"2025-06-30T09:31:17.838",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662765,1751276479781,"fUST",445.77581849,0.00018182,7,"2025-06-30T09:41:19.781",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662766,1751276484625,"fUST",10000.0,0.00018013,2,"2025-06-30T09:41:24.625",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662767,1751276492665,"fUST",10000.0,0.00018013,2,"2025-06-30T09:41:32.665",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662768,1751276533150,"fUST",10000.0,0.00018013,2,"2025-06-30T09:42:13.150",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662778,1751276598529,"fUST",24900.0,0.00017469,2,"2025-06-30T09:43:18.529",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662784,1751276756871,"fUST",-150.0,0.00020547,14,"2025-06-30T09:45:56.871",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662785,1751276764300,"fUST",-150.0,0.00020547,14,"2025-06-30T09:46:04.300",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662786,1751276775484,"fUST",-150.0,0.00020547,14,"2025-06-30T09:46:15.484",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662787,1751276780281,"fUST",229.552984,0.00013699,2,"2025-06-30T09:46:20.281",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662789,1751276888161,"fUST",-50.0,0.00020547,14,"2025-06-30T09:48:08.161",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662790,1751276888188,"fUST",-100.0,0.000207,30,"2025-06-30T09:48:08.188",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662791,1751276891206,"fUST",-112.015283,0.000207,30,"2025-06-30T09:48:11.206",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662792,1751276891234,"fUST",-37.984717,0.00021095,15,"2025-06-30T09:48:11.234",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662793,1751276905983,"fUST",-150.0,0.00021095,15,"2025-06-30T09:48:25.983",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662794,1751276907434,"fUST",-150.0,0.00021095,15,"2025-06-30T09:48:27.434",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662795,1751276909899,"fUST",-150.0,0.00021095,15,"2025-06-30T09:48:29.899",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662796,1751276912312,"fUST",-12.015283,0.00021095,15,"2025-06-30T09:48:32.312",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662797,1751276912343,"fUST",-137.984717,0.00021643,16,"2025-06-30T09:48:32.343",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662798,1751276919179,"fUST",-150.0,0.00021643,16,"2025-06-30T09:48:39.179",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662799,1751276922185,"fUST",-150.0,0.00021643,16,"2025-06-30T09:48:42.185",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662853,1751277031826,"fUST",-155.0,0.00018181,2,"2025-06-30T09:50:31.826",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662855,1751277031836,"fUST",-1200.0,0.00018181,2,"2025-06-30T09:50:31.836",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662858,1751277031846,"fUST",-160.0,0.00018182,2,"2025-06-30T09:50:31.846",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662861,1751277031855,"fUST",-460.0,0.00018182,2,"2025-06-30T09:50:31.855",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662864,1751277031865,"fUST",-300.0,0.00018182,2,"2025-06-30T09:50:31.865",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662867,1751277031876,"fUST",-204.0,0.00018182,2,"2025-06-30T09:50:31.876",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662870,1751277031886,"fUST",-300.0,0.00018182,2,"2025-06-30T09:50:31.886",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662873,1751277031896,"fUST",-460.0,0.00018182,2,"2025-06-30T09:50:31.896",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662875,1751277031907,"fUST",-460.0,0.00018182,2,"2025-06-30T09:50:31.907",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662877,1751277031917,"fUST",-460.0,0.00018183,2,"2025-06-30T09:50:31.917",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662879,1751277031927,"fUST",-1341.95,0.00018183,2,"2025-06-30T09:50:31.927",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662881,1751277031936,"fUST",-460.0,0.00018183,2,"2025-06-30T09:50:31.936",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662883,1751277031945,"fUST",-417.88693317,0.00018186,2,"2025-06-30T09:50:31.945",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662886,1751277031958,"fUST",-42.11306683,0.00018186,2,"2025-06-30T09:50:31.958",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662888,1751277031967,"fUST",-460.0,0.00018186,2,"2025-06-30T09:50:31.967",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662890,1751277031976,"fUST",-460.0,0.00018186,2,"2025-06-30T09:50:31.976",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662892,1751277031986,"fUST",-207.4,0.00018445,2,"2025-06-30T09:50:31.986",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662893,1751277031994,"fUST",-460.0,0.00018455,2,"2025-06-30T09:50:31.994",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662895,1751277032004,"fUST",-460.0,0.00018456,2,"2025-06-30T09:50:32.004",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662898,1751277032014,"fUST",-306.49000776,0.00018456,2,"2025-06-30T09:50:32.014",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662900,1751277032025,"fUST",-153.50999224,0.00018456,2,"2025-06-30T09:50:32.025",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662902,1751277032035,"fUST",-944.36,0.00018456,2,"2025-06-30T09:50:32.035",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662904,1751277032044,"fUST",-460.0,0.00018456,2,"2025-06-30T09:50:32.044",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662906,1751277032054,"fUST",-546.51,0.00018456,2,"2025-06-30T09:50:32.054",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662908,1751277032063,"fUST",-2023.94,0.00018456,2,"2025-06-30T09:50:32.063",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662910,1751277032073,"fUST",-460.0,0.00018456,2,"2025-06-30T09:50:32.073",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662912,1751277032082,"fUST",-571.34,0.00018456,2,"2025-06-30T09:50:32.082",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662914,1751277032091,"fUST",-660.38,0.00018456,2,"2025-06-30T09:50:32.091",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662916,1751277032100,"fUST",-1131.1,0.00018456,2,"2025-06-30T09:50:32.100",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662918,1751277032110,"fUST",-734.87,0.00018456,2,"2025-06-30T09:50:32.110",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662920,1751277032119,"fUST",-460.0,0.00018456,2,"2025-06-30T09:50:32.119",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662922,1751277032128,"fUST",-460.0,0.00018456,2,"2025-06-30T09:50:32.128",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662924,1751277032138,"fUST",-460.0,0.00018456,2,"2025-06-30T09:50:32.138",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662926,1751277032147,"fUST",-201.36553905,0.00018456,2,"2025-06-30T09:50:32.147",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662928,1751277032156,"fUST",-460.0,0.00018456,2,"2025-06-30T09:50:32.156",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662930,1751277032165,"fUST",-460.0,0.00018456,2,"2025-06-30T09:50:32.165",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662932,1751277032174,"fUST",-460.0,0.00018456,2,"2025-06-30T09:50:32.174",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662934,1751277032183,"fUST",-460.0,0.00018456,2,"2025-06-30T09:50:32.183",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662936,1751277032192,"fUST",-305.2096316,0.00018456,2,"2025-06-30T09:50:32.192",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662937,1751277032202,"fUST",-460.0,0.00018456,2,"2025-06-30T09:50:32.202",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662940,1751277032211,"fUST",-460.0,0.00018456,2,"2025-06-30T09:50:32.211",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662941,1751277032220,"fUST",-460.0,0.00018456,2,"2025-06-30T09:50:32.220",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662942,1751277032230,"fUST",-256.92468904,0.00018456,2,"2025-06-30T09:50:32.230",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662943,1751277032242,"fUST",-203.07531096,0.00018456,2,"2025-06-30T09:50:32.242",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662945,1751277032251,"fUST",-460.0,0.00018457,2,"2025-06-30T09:50:32.251",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662947,1751277032260,"fUST",-1341.95,0.00018457,2,"2025-06-30T09:50:32.260",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662949,1751277032269,"fUST",-460.0,0.00018457,2,"2025-06-30T09:50:32.269",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662951,1751277032279,"fUST",-1097.19,0.00018457,2,"2025-06-30T09:50:32.279",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662953,1751277032288,"fUST",-460.0,0.00018457,2,"2025-06-30T09:50:32.288",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662955,1751277032297,"fUST",-497.6,0.00018457,2,"2025-06-30T09:50:32.297",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662957,1751277032306,"fUST",-460.0,0.0001846,2,"2025-06-30T09:50:32.306",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662959,1751277032315,"fUST",-460.0,0.0001846,2,"2025-06-30T09:50:32.315",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662961,1751277032325,"fUST",-460.0,0.0001846,2,"2025-06-30T09:50:32.325",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662963,1751277032334,"fUST",-500.0,0.0001846,2,"2025-06-30T09:50:32.334",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662965,1751277032343,"fUST",-98.28942886,0.0001846,2,"2025-06-30T09:50:32.343",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662967,1751277032355,"fUST",-401.71057114,0.0001846,2,"2025-06-30T09:50:32.355",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662969,1751277032364,"fUST",-164.90033499,0.00018623,2,"2025-06-30T09:50:32.364",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662971,1751277032373,"fUST",-460.0,0.00018722,2,"2025-06-30T09:50:32.373",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662974,1751277032383,"fUST",-460.0,0.00018722,2,"2025-06-30T09:50:32.383",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662976,1751277032392,"fUST",-460.0,0.00018722,2,"2025-06-30T09:50:32.392",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662977,1751277032402,"fUST",-292.19000933,0.00018723,2,"2025-06-30T09:50:32.402",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662979,1751277032411,"fUST",-460.0,0.00018729,2,"2025-06-30T09:50:32.411",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662982,1751277032420,"fUST",-460.0,0.0001873,2,"2025-06-30T09:50:32.420",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662984,1751277032429,"fUST",-460.0,0.0001873,2,"2025-06-30T09:50:32.429",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662986,1751277032439,"fUST",-944.36,0.0001873,2,"2025-06-30T09:50:32.439",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662987,1751277032449,"fUST",-460.0,0.0001873,2,"2025-06-30T09:50:32.449",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662990,1751277032458,"fUST",-546.51,0.0001873,2,"2025-06-30T09:50:32.458",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662992,1751277032467,"fUST",-2023.94,0.0001873,2,"2025-06-30T09:50:32.467",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662994,1751277032477,"fUST",-460.0,0.0001873,2,"2025-06-30T09:50:32.477",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662996,1751277032486,"fUST",-571.34,0.0001873,2,"2025-06-30T09:50:32.486",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368662998,1751277032495,"fUST",-660.38,0.0001873,2,"2025-06-30T09:50:32.495",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663000,1751277032505,"fUST",-1131.1,0.0001873,2,"2025-06-30T09:50:32.505",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663002,1751277032515,"fUST",-734.87,0.0001873,2,"2025-06-30T09:50:32.515",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663004,1751277032524,"fUST",-460.0,0.0001873,2,"2025-06-30T09:50:32.524",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663006,1751277032533,"fUST",-460.0,0.0001873,2,"2025-06-30T09:50:32.533",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663008,1751277032542,"fUST",-460.0,0.0001873,2,"2025-06-30T09:50:32.542",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663010,1751277032551,"fUST",-460.0,0.0001873,2,"2025-06-30T09:50:32.551",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663012,1751277032561,"fUST",-460.0,0.0001873,2,"2025-06-30T09:50:32.561",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663014,1751277032570,"fUST",-460.0,0.0001873,2,"2025-06-30T09:50:32.570",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663016,1751277032580,"fUST",-460.0,0.0001873,2,"2025-06-30T09:50:32.580",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663018,1751277032589,"fUST",-460.0,0.00018731,2,"2025-06-30T09:50:32.589",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663020,1751277032599,"fUST",-1341.95,0.00018731,2,"2025-06-30T09:50:32.599",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663022,1751277032608,"fUST",-460.0,0.00018731,2,"2025-06-30T09:50:32.608",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663024,1751277032618,"fUST",-1097.19,0.00018731,2,"2025-06-30T09:50:32.618",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663026,1751277032627,"fUST",-460.0,0.00018731,2,"2025-06-30T09:50:32.627",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663028,1751277032636,"fUST",-497.6,0.00018731,2,"2025-06-30T09:50:32.636",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663030,1751277032645,"fUST",-460.0,0.00018734,2,"2025-06-30T09:50:32.645",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663032,1751277032654,"fUST",-460.0,0.00018734,2,"2025-06-30T09:50:32.654",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663034,1751277032664,"fUST",-286.88235385,0.00018734,2,"2025-06-30T09:50:32.664",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663103,1751277037833,"fUST",-173.11764615,0.00018734,2,"2025-06-30T09:50:37.833",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663104,1751277037843,"fUST",-565.65,0.00018734,2,"2025-06-30T09:50:37.843",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663105,1751277037853,"fUST",-460.0,0.00018734,2,"2025-06-30T09:50:37.853",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663106,1751277037862,"fUST",-2751.36536791,0.000189,2,"2025-06-30T09:50:37.862",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663108,1751277037871,"fUST",-460.0,0.00018996,2,"2025-06-30T09:50:37.871",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663109,1751277037880,"fUST",-460.0,0.00018996,2,"2025-06-30T09:50:37.880",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663110,1751277037890,"fUST",-460.0,0.00018996,2,"2025-06-30T09:50:37.890",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663111,1751277037899,"fUST",-159.319357,0.00019,2,"2025-06-30T09:50:37.899",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663112,1751277037910,"fUST",-177.5677436,0.00019,2,"2025-06-30T09:50:37.910",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663113,1751277037920,"fUST",-165.25319036,0.00019003,2,"2025-06-30T09:50:37.920",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663114,1751277037929,"fUST",-460.0,0.00019003,2,"2025-06-30T09:50:37.929",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663115,1751277037938,"fUST",-212.58,0.00019004,2,"2025-06-30T09:50:37.938",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663116,1751277037948,"fUST",-460.0,0.00019004,2,"2025-06-30T09:50:37.948",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663117,1751277037957,"fUST",-944.36,0.00019004,2,"2025-06-30T09:50:37.957",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663118,1751277037967,"fUST",-460.0,0.00019004,2,"2025-06-30T09:50:37.967",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663119,1751277037976,"fUST",-546.51,0.00019004,2,"2025-06-30T09:50:37.976",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663120,1751277037985,"fUST",-2023.94,0.00019004,2,"2025-06-30T09:50:37.985",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663121,1751277037994,"fUST",-217.56,0.00019004,2,"2025-06-30T09:50:37.994",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663122,1751277038003,"fUST",-571.34,0.00019004,2,"2025-06-30T09:50:38.003",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663124,1751277038013,"fUST",-660.38,0.00019004,2,"2025-06-30T09:50:38.013",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663126,1751277038022,"fUST",-1131.1,0.00019004,2,"2025-06-30T09:50:38.022",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663128,1751277038035,"fUST",-734.87,0.00019004,2,"2025-06-30T09:50:38.035",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663129,1751277038044,"fUST",-460.0,0.00019004,2,"2025-06-30T09:50:38.044",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663131,1751277038054,"fUST",-460.0,0.00019004,2,"2025-06-30T09:50:38.054",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663133,1751277038063,"fUST",-460.0,0.00019004,2,"2025-06-30T09:50:38.063",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663135,1751277038072,"fUST",-460.0,0.00019004,2,"2025-06-30T09:50:38.072",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663136,1751277038081,"fUST",-460.0,0.00019004,2,"2025-06-30T09:50:38.081",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663138,1751277038090,"fUST",-460.0,0.00019004,2,"2025-06-30T09:50:38.090",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663140,1751277038101,"fUST",-1341.95,0.00019005,2,"2025-06-30T09:50:38.101",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663142,1751277038110,"fUST",-460.0,0.00019005,2,"2025-06-30T09:50:38.110",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663144,1751277038119,"fUST",-1097.19,0.00019005,2,"2025-06-30T09:50:38.119",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663145,1751277038127,"fUST",-460.0,0.00019005,2,"2025-06-30T09:50:38.127",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663147,1751277038137,"fUST",-497.6,0.00019005,2,"2025-06-30T09:50:38.137",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663149,1751277038146,"fUST",-460.0,0.00019008,2,"2025-06-30T09:50:38.146",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663151,1751277038156,"fUST",-305.22866265,0.00019008,2,"2025-06-30T09:50:38.156",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663153,1751277038165,"fUST",-460.0,0.00019008,2,"2025-06-30T09:50:38.165",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663154,1751277038175,"fUST",-565.65,0.00019008,2,"2025-06-30T09:50:38.175",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663156,1751277038184,"fUST",-460.0,0.00019008,2,"2025-06-30T09:50:38.184",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663157,1751277038193,"fUST",-160.0,0.00019047,2,"2025-06-30T09:50:38.193",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663159,1751277038203,"fUST",-847.41730813,0.00019049,2,"2025-06-30T09:50:38.203",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663161,1751277038213,"fUST",-837.16779106,0.00019049,2,"2025-06-30T09:50:38.213",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663163,1751277038222,"fUST",-213.84631524,0.00019049,2,"2025-06-30T09:50:38.222",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663165,1751277038231,"fUST",-160.0,0.00019049,2,"2025-06-30T09:50:38.231",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663167,1751277038240,"fUST",-160.0,0.00019049,2,"2025-06-30T09:50:38.240",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663168,1751277038250,"fUST",-12569.13231816,0.00019049,2,"2025-06-30T09:50:38.250",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663170,1751277038259,"fUST",-230.31346914,0.00019049,2,"2025-06-30T09:50:38.259",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663171,1751277038268,"fUST",-160.0,0.00019049,2,"2025-06-30T09:50:38.268",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663173,1751277038277,"fUST",-160.0,0.00019049,2,"2025-06-30T09:50:38.277",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663175,1751277038287,"fUST",-214.99848635,0.00019049,2,"2025-06-30T09:50:38.287",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663177,1751277038296,"fUST",-153.0,0.00019068,2,"2025-06-30T09:50:38.296",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663178,1751277038306,"fUST",-469.103992,0.00019178,2,"2025-06-30T09:50:38.306",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663179,1751277038316,"fUST",-240.0,0.00019178,3,"2025-06-30T09:50:38.316",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663180,1751277038326,"fUST",-460.0,0.0001927,2,"2025-06-30T09:50:38.326",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663181,1751277038335,"fUST",-460.0,0.0001927,2,"2025-06-30T09:50:38.335",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663182,1751277038345,"fUST",-460.0,0.0001927,2,"2025-06-30T09:50:38.345",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663183,1751277038354,"fUST",-460.0,0.00019277,2,"2025-06-30T09:50:38.354",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663184,1751277038364,"fUST",-36013.36827347,0.00019278,2,"2025-06-30T09:50:38.364",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663185,1751277038373,"fUST",-16334.72272997,0.00019278,2,"2025-06-30T09:50:38.373",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663186,1751277038386,"fUST",-2576.69729681,0.00019278,2,"2025-06-30T09:50:38.386",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663187,1751277038398,"fUST",-2152.8,0.00019278,2,"2025-06-30T09:50:38.398",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663188,1751277038410,"fUST",-1625.54331634,0.00019278,2,"2025-06-30T09:50:38.410",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663189,1751277038422,"fUST",-515.37205676,0.00019278,2,"2025-06-30T09:50:38.422",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663196,1751277040091,"fUST",-1421.1804627,0.00019278,2,"2025-06-30T09:50:40.091",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663239,1751277045950,"fUST",-468.62,0.00018182,2,"2025-06-30T09:50:45.950",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663240,1751277045960,"fUST",-458102.46613742,0.00019278,2,"2025-06-30T09:50:45.960",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663241,1751277045970,"fUST",-460.0,0.00019278,2,"2025-06-30T09:50:45.970",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663242,1751277045979,"fUST",-944.36,0.00019278,2,"2025-06-30T09:50:45.979",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663243,1751277045990,"fUST",-460.0,0.00019278,2,"2025-06-30T09:50:45.990",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663244,1751277045999,"fUST",-546.51,0.00019278,2,"2025-06-30T09:50:45.999",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663246,1751277046008,"fUST",-2023.94,0.00019278,2,"2025-06-30T09:50:46.008",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663248,1751277046018,"fUST",-571.34,0.00019278,2,"2025-06-30T09:50:46.018",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663250,1751277046028,"fUST",-660.38,0.00019278,2,"2025-06-30T09:50:46.028",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663252,1751277046037,"fUST",-1131.1,0.00019278,2,"2025-06-30T09:50:46.037",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663254,1751277046047,"fUST",-734.87,0.00019278,2,"2025-06-30T09:50:46.047",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663256,1751277046057,"fUST",-460.0,0.00019278,2,"2025-06-30T09:50:46.057",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663258,1751277046066,"fUST",-460.0,0.00019278,2,"2025-06-30T09:50:46.066",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663259,1751277046076,"fUST",-460.0,0.00019278,2,"2025-06-30T09:50:46.076",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663260,1751277046085,"fUST",-460.0,0.00019278,2,"2025-06-30T09:50:46.085",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663261,1751277046095,"fUST",-460.0,0.00019278,2,"2025-06-30T09:50:46.095",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663262,1751277046104,"fUST",-460.0,0.00019278,2,"2025-06-30T09:50:46.104",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663263,1751277046113,"fUST",-1088.09828607,0.00019278,2,"2025-06-30T09:50:46.113",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663264,1751277046123,"fUST",-1341.95,0.00019279,2,"2025-06-30T09:50:46.123",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663265,1751277046133,"fUST",-460.0,0.00019279,2,"2025-06-30T09:50:46.133",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663266,1751277046142,"fUST",-1097.19,0.00019279,2,"2025-06-30T09:50:46.142",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663267,1751277046151,"fUST",-460.0,0.00019279,2,"2025-06-30T09:50:46.151",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663268,1751277046161,"fUST",-497.6,0.00019279,2,"2025-06-30T09:50:46.161",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663269,1751277046170,"fUST",-460.0,0.00019282,2,"2025-06-30T09:50:46.170",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663270,1751277046180,"fUST",-460.0,0.00019282,2,"2025-06-30T09:50:46.180",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663271,1751277046189,"fUST",-565.65,0.00019282,2,"2025-06-30T09:50:46.189",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663272,1751277046199,"fUST",-460.0,0.00019282,2,"2025-06-30T09:50:46.199",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663273,1751277046209,"fUST",-18857.86735484,0.00019329,2,"2025-06-30T09:50:46.209",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663276,1751277288076,"fUST",202.0,0.00017534,3,"2025-06-30T09:54:48.076",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663283,1751277647531,"fUST",9798.0,0.00017671,2,"2025-06-30T10:00:47.531",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663284,1751277647554,"fUST",10000.0,0.00017671,2,"2025-06-30T10:00:47.554",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663285,1751277647576,"fUST",5102.0,0.00017671,2,"2025-06-30T10:00:47.576",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663307,1751277758487,"fUST",241.33632681,0.00017901,2,"2025-06-30T10:02:38.487",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663312,1751277859067,"fUST",218.075334,0.00013699,2,"2025-06-30T10:04:19.067",0.00025184999999999997,12.02,0.9185104391411999,420860051.30515]
[368663350,1751278232033,"fUST",-460.0,0.00018182,2,"2025-06-30T10:10:32.033",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663352,1751278232042,"fUST",-300.0,0.00018454,2,"2025-06-30T10:10:32.042",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663354,1751278232051,"fUST",-1200.0,0.00018454,2,"2025-06-30T10:10:32.051",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663356,1751278232061,"fUST",-461.49744104,0.00018455,2,"2025-06-30T10:10:32.061",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663357,1751278232070,"fUST",-460.0,0.00018455,2,"2025-06-30T10:10:32.070",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663359,1751278232079,"fUST",-460.0,0.00018455,2,"2025-06-30T10:10:32.079",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663361,1751278232089,"fUST",-460.0,0.00018455,2,"2025-06-30T10:10:32.089",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663363,1751278232098,"fUST",-464.3809786,0.00018455,2,"2025-06-30T10:10:32.098",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663366,1751278232108,"fUST",-460.0,0.00018455,2,"2025-06-30T10:10:32.108",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663367,1751278232118,"fUST",-460.0,0.00018455,2,"2025-06-30T10:10:32.118",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663370,1751278232127,"fUST",-560.98375565,0.00018456,2,"2025-06-30T10:10:32.127",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663372,1751278232137,"fUST",-460.0,0.00018456,2,"2025-06-30T10:10:32.137",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663374,1751278232147,"fUST",-350.0,0.00018456,2,"2025-06-30T10:10:32.147",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663376,1751278232156,"fUST",-223.0,0.0001863,3,"2025-06-30T10:10:32.156",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663377,1751278232165,"fUST",-207.4,0.00018717,2,"2025-06-30T10:10:32.165",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663379,1751278232174,"fUST",-460.0,0.00018727,2,"2025-06-30T10:10:32.174",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663381,1751278232183,"fUST",-786.97,0.00018727,2,"2025-06-30T10:10:32.183",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663383,1751278232193,"fUST",-568.02,0.00018727,2,"2025-06-30T10:10:32.193",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663385,1751278232203,"fUST",-550.31,0.00018727,2,"2025-06-30T10:10:32.203",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663387,1751278232212,"fUST",-864.03,0.00018727,2,"2025-06-30T10:10:32.212",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663389,1751278232221,"fUST",-652.54,0.00018727,2,"2025-06-30T10:10:32.221",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663391,1751278232231,"fUST",-460.0,0.00018727,2,"2025-06-30T10:10:32.231",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663393,1751278232239,"fUST",-460.0,0.00018727,2,"2025-06-30T10:10:32.239",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663395,1751278232248,"fUST",-462.12514312,0.00018727,2,"2025-06-30T10:10:32.248",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663397,1751278232258,"fUST",-460.0,0.00018727,2,"2025-06-30T10:10:32.258",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663399,1751278232266,"fUST",-460.0,0.00018727,2,"2025-06-30T10:10:32.266",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663401,1751278232275,"fUST",-460.0,0.00018727,2,"2025-06-30T10:10:32.275",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663403,1751278232285,"fUST",-460.0,0.00018728,2,"2025-06-30T10:10:32.285",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663405,1751278232294,"fUST",-460.0,0.00018728,2,"2025-06-30T10:10:32.294",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663407,1751278232303,"fUST",-460.0,0.00018728,2,"2025-06-30T10:10:32.303",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663409,1751278232312,"fUST",-185.86150177,0.00018728,2,"2025-06-30T10:10:32.312",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663411,1751278232322,"fUST",-225.35987057,0.00018728,2,"2025-06-30T10:10:32.322",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663413,1751278232334,"fUST",-234.64012943,0.00018728,2,"2025-06-30T10:10:32.334",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663415,1751278232343,"fUST",-460.0,0.00018728,2,"2025-06-30T10:10:32.343",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663417,1751278232352,"fUST",-460.0,0.00018728,2,"2025-06-30T10:10:32.352",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663419,1751278232362,"fUST",-1686.62,0.00018728,2,"2025-06-30T10:10:32.362",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663421,1751278232371,"fUST",-460.0,0.00018728,2,"2025-06-30T10:10:32.371",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663423,1751278232380,"fUST",-914.33,0.00018728,2,"2025-06-30T10:10:32.380",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663425,1751278232389,"fUST",-460.0,0.00018728,2,"2025-06-30T10:10:32.389",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663427,1751278232399,"fUST",-324.40987057,0.00018728,2,"2025-06-30T10:10:32.399",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663429,1751278232411,"fUST",-135.59012943,0.00018728,2,"2025-06-30T10:10:32.411",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663431,1751278232420,"fUST",-460.0,0.00018728,2,"2025-06-30T10:10:32.420",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663433,1751278232430,"fUST",-460.0,0.00018728,2,"2025-06-30T10:10:32.430",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663435,1751278232442,"fUST",-460.0,0.00018728,2,"2025-06-30T10:10:32.442",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663438,1751278232452,"fUST",-460.0,0.00018728,2,"2025-06-30T10:10:32.452",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663440,1751278232461,"fUST",-460.0,0.00018728,2,"2025-06-30T10:10:32.461",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663441,1751278232470,"fUST",-382.69434022,0.00018728,2,"2025-06-30T10:10:32.470",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663444,1751278232482,"fUST",-77.30565978,0.00018728,2,"2025-06-30T10:10:32.482",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663446,1751278232491,"fUST",-460.0,0.00018728,2,"2025-06-30T10:10:32.491",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663448,1751278232500,"fUST",-460.0,0.00018729,2,"2025-06-30T10:10:32.500",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663450,1751278232509,"fUST",-118.21204197,0.00018729,2,"2025-06-30T10:10:32.509",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663452,1751278232527,"fUST",-341.78795803,0.00018729,2,"2025-06-30T10:10:32.527",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663454,1751278232536,"fUST",-460.0,0.00018733,2,"2025-06-30T10:10:32.536",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663456,1751278232545,"fUST",-239.98525539,0.00018769,2,"2025-06-30T10:10:32.545",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663458,1751278232554,"fUST",-1834.24357861,0.000189,2,"2025-06-30T10:10:32.554",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663460,1751278232563,"fUST",-2477.34671304,0.000189,2,"2025-06-30T10:10:32.563",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663462,1751278232575,"fUST",-1028.46713428,0.000189,2,"2025-06-30T10:10:32.575",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663463,1751278232584,"fUST",-460.0,0.00019001,2,"2025-06-30T10:10:32.584",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663464,1751278232593,"fUST",-786.97,0.00019001,2,"2025-06-30T10:10:32.593",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663466,1751278232603,"fUST",-568.02,0.00019001,2,"2025-06-30T10:10:32.603",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663467,1751278232612,"fUST",-550.31,0.00019001,2,"2025-06-30T10:10:32.612",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663468,1751278232621,"fUST",-151.1966803,0.00019001,2,"2025-06-30T10:10:32.621",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663469,1751278232632,"fUST",-577.74965742,0.00019001,2,"2025-06-30T10:10:32.632",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663470,1751278232643,"fUST",-135.08366228,0.00019001,2,"2025-06-30T10:10:32.643",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663471,1751278232654,"fUST",-652.54,0.00019001,2,"2025-06-30T10:10:32.654",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663472,1751278232663,"fUST",-460.0,0.00019001,2,"2025-06-30T10:10:32.663",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663473,1751278232672,"fUST",-460.0,0.00019001,2,"2025-06-30T10:10:32.672",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663474,1751278232682,"fUST",-460.0,0.00019001,2,"2025-06-30T10:10:32.682",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663475,1751278232691,"fUST",-460.0,0.00019001,2,"2025-06-30T10:10:32.691",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663476,1751278232701,"fUST",-460.0,0.00019002,2,"2025-06-30T10:10:32.701",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663477,1751278232710,"fUST",-460.0,0.00019002,2,"2025-06-30T10:10:32.710",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663478,1751278232720,"fUST",-1686.62,0.00019002,2,"2025-06-30T10:10:32.720",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663479,1751278232729,"fUST",-460.0,0.00019002,2,"2025-06-30T10:10:32.729",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663480,1751278232738,"fUST",-182.6902953,0.00019002,2,"2025-06-30T10:10:32.738",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663488,1751278238003,"fUST",-721.39,0.00018727,2,"2025-06-30T10:10:38.003",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663489,1751278238013,"fUST",-460.0,0.00019001,2,"2025-06-30T10:10:38.013",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663490,1751278238024,"fUST",-721.39,0.00019001,2,"2025-06-30T10:10:38.024",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663491,1751278238034,"fUST",-731.6397047,0.00019002,2,"2025-06-30T10:10:38.034",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663492,1751278238044,"fUST",-460.0,0.00019002,2,"2025-06-30T10:10:38.044",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663493,1751278238057,"fUST",-460.0,0.00019002,2,"2025-06-30T10:10:38.057",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663494,1751278238066,"fUST",-460.0,0.00019002,2,"2025-06-30T10:10:38.066",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663495,1751278238076,"fUST",-460.0,0.00019002,2,"2025-06-30T10:10:38.076",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663496,1751278238086,"fUST",-460.0,0.00019002,2,"2025-06-30T10:10:38.086",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663497,1751278238095,"fUST",-460.0,0.00019002,2,"2025-06-30T10:10:38.095",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663498,1751278238104,"fUST",-460.0,0.00019003,2,"2025-06-30T10:10:38.104",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663499,1751278238114,"fUST",-438.38731499,0.00019003,2,"2025-06-30T10:10:38.114",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663500,1751278238127,"fUST",-21.61268501,0.00019003,2,"2025-06-30T10:10:38.127",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663501,1751278238137,"fUST",-230.31346914,0.00019042,2,"2025-06-30T10:10:38.137",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663502,1751278238147,"fUST",-160.0,0.00019042,2,"2025-06-30T10:10:38.147",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663503,1751278238156,"fUST",-160.0,0.00019042,2,"2025-06-30T10:10:38.156",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663504,1751278238165,"fUST",-847.41730813,0.00019042,2,"2025-06-30T10:10:38.165",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663505,1751278238175,"fUST",-147.8944441,0.00019042,2,"2025-06-30T10:10:38.175",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663506,1751278238203,"fUST",-67.10404225,0.00019042,2,"2025-06-30T10:10:38.203",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663507,1751278238213,"fUST",-837.16779106,0.00019042,2,"2025-06-30T10:10:38.213",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663508,1751278238223,"fUST",-160.0,0.00019042,2,"2025-06-30T10:10:38.223",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663509,1751278238232,"fUST",-213.84631524,0.00019042,2,"2025-06-30T10:10:38.232",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663510,1751278238242,"fUST",-160.0,0.00019042,2,"2025-06-30T10:10:38.242",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663511,1751278238251,"fUST",-12569.13231816,0.00019042,2,"2025-06-30T10:10:38.251",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663512,1751278238260,"fUST",-575.4102369,0.000191,2,"2025-06-30T10:10:38.260",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663513,1751278238270,"fUST",-3505.81384708,0.00019107,2,"2025-06-30T10:10:38.270",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663514,1751278238279,"fUST",-375.283193,0.00019178,2,"2025-06-30T10:10:38.279",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663515,1751278238289,"fUST",-166.35872232,0.00019274,2,"2025-06-30T10:10:38.289",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663516,1751278238298,"fUST",-169.29996246,0.00019274,2,"2025-06-30T10:10:38.298",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663517,1751278238308,"fUST",-16334.72273,0.00019274,2,"2025-06-30T10:10:38.308",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663518,1751278238317,"fUST",-571.33758694,0.00019275,2,"2025-06-30T10:10:38.317",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663519,1751278238326,"fUST",-460.0,0.00019275,2,"2025-06-30T10:10:38.326",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663520,1751278238334,"fUST",-568.02,0.00019275,2,"2025-06-30T10:10:38.334",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663521,1751278238342,"fUST",-550.31,0.00019275,2,"2025-06-30T10:10:38.342",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663522,1751278238351,"fUST",-864.03,0.00019275,2,"2025-06-30T10:10:38.351",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663523,1751278238359,"fUST",-652.54,0.00019275,2,"2025-06-30T10:10:38.359",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663524,1751278238368,"fUST",-460.0,0.00019275,2,"2025-06-30T10:10:38.368",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663525,1751278238376,"fUST",-460.0,0.00019275,2,"2025-06-30T10:10:38.376",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663526,1751278238384,"fUST",-460.0,0.00019275,2,"2025-06-30T10:10:38.384",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663527,1751278238394,"fUST",-460.0,0.00019275,2,"2025-06-30T10:10:38.394",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663528,1751278238403,"fUST",-460.0,0.00019275,2,"2025-06-30T10:10:38.403",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663529,1751278238412,"fUST",-721.39,0.00019275,2,"2025-06-30T10:10:38.412",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663530,1751278238422,"fUST",-460.0,0.00019276,2,"2025-06-30T10:10:38.422",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663531,1751278238433,"fUST",-460.0,0.00019276,2,"2025-06-30T10:10:38.433",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663532,1751278238444,"fUST",-1686.62,0.00019276,2,"2025-06-30T10:10:38.444",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663533,1751278238453,"fUST",-460.0,0.00019276,2,"2025-06-30T10:10:38.453",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663534,1751278238464,"fUST",-914.33,0.00019276,2,"2025-06-30T10:10:38.464",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663535,1751278238474,"fUST",-460.0,0.00019276,2,"2025-06-30T10:10:38.474",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663536,1751278238484,"fUST",-460.0,0.00019276,2,"2025-06-30T10:10:38.484",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663537,1751278238493,"fUST",-460.0,0.00019276,2,"2025-06-30T10:10:38.493",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663538,1751278238502,"fUST",-460.0,0.00019276,2,"2025-06-30T10:10:38.502",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663539,1751278238513,"fUST",-460.0,0.00019276,2,"2025-06-30T10:10:38.513",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663540,1751278238524,"fUST",-460.0,0.00019276,2,"2025-06-30T10:10:38.524",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663541,1751278238534,"fUST",-460.0,0.00019277,2,"2025-06-30T10:10:38.534",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663542,1751278238543,"fUST",-460.0,0.00019277,2,"2025-06-30T10:10:38.543",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663543,1751278238553,"fUST",-400.0,0.00019277,2,"2025-06-30T10:10:38.553",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663544,1751278238562,"fUST",-460.0,0.00019277,2,"2025-06-30T10:10:38.562",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663545,1751278238572,"fUST",-457.59336901,0.00019277,2,"2025-06-30T10:10:38.572",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663546,1751278238581,"fUST",-460.0,0.00019277,2,"2025-06-30T10:10:38.581",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663547,1751278238591,"fUST",-460.0,0.00019277,2,"2025-06-30T10:10:38.591",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663548,1751278238600,"fUST",-442.80731982,0.00019277,2,"2025-06-30T10:10:38.600",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663549,1751278238609,"fUST",-460.81458503,0.00019277,2,"2025-06-30T10:10:38.609",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663550,1751278238619,"fUST",-461.34541772,0.00019277,2,"2025-06-30T10:10:38.619",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663551,1751278238628,"fUST",-460.0,0.00019277,2,"2025-06-30T10:10:38.628",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663552,1751278238637,"fUST",-460.0,0.00019277,2,"2025-06-30T10:10:38.637",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663553,1751278238647,"fUST",-182.81356645,0.00019277,2,"2025-06-30T10:10:38.647",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663556,1751278240252,"fUST",-277.18643355,0.00019277,2,"2025-06-30T10:10:40.252",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663557,1751278240262,"fUST",-26.24356645,0.00019277,2,"2025-06-30T10:10:40.262",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663613,1751279103859,"fUST",4438.58833919,0.00017805,2,"2025-06-30T10:25:03.859",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663614,1751279103884,"fUST",10000.0,0.00017805,2,"2025-06-30T10:25:03.884",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663615,1751279103909,"fUST",10000.0,0.00017805,2,"2025-06-30T10:25:03.909",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663616,1751279103933,"fUST",461.41166081,0.00017805,2,"2025-06-30T10:25:03.933",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663620,1751279172067,"fUST",207.171567,0.00013699,2,"2025-06-30T10:26:12.067",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663657,1751279432275,"fUST",-1200.0,0.00018424,2,"2025-06-30T10:30:32.275",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663658,1751279432287,"fUST",-168.85993166,0.00018515,2,"2025-06-30T10:30:32.287",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663659,1751279432300,"fUST",-207.4,0.00018604,2,"2025-06-30T10:30:32.300",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663660,1751279432312,"fUST",-460.0,0.00018614,2,"2025-06-30T10:30:32.312",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663661,1751279432325,"fUST",-300.0,0.00018614,2,"2025-06-30T10:30:32.325",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663662,1751279432337,"fUST",-300.0,0.00018614,2,"2025-06-30T10:30:32.337",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663663,1751279432350,"fUST",-168.0,0.00018614,2,"2025-06-30T10:30:32.350",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663664,1751279432361,"fUST",-1200.0,0.00018614,2,"2025-06-30T10:30:32.361",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663665,1751279432372,"fUST",-5668.04572817,0.00018615,2,"2025-06-30T10:30:32.372",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663666,1751279432384,"fUST",-33609.24014944,0.00018615,2,"2025-06-30T10:30:32.384",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663667,1751279432395,"fUST",-714.17,0.00018625,2,"2025-06-30T10:30:32.395",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663668,1751279432406,"fUST",-460.0,0.00018625,2,"2025-06-30T10:30:32.406",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663669,1751279432416,"fUST",-520.68,0.00018625,2,"2025-06-30T10:30:32.416",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663670,1751279432427,"fUST",-661.27,0.00018625,2,"2025-06-30T10:30:32.427",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663671,1751279432439,"fUST",-598.16,0.00018625,2,"2025-06-30T10:30:32.439",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663673,1751279432450,"fUST",-460.0,0.00018625,2,"2025-06-30T10:30:32.450",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663675,1751279432463,"fUST",-504.45,0.00018625,2,"2025-06-30T10:30:32.463",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663676,1751279432474,"fUST",-460.0,0.00018625,2,"2025-06-30T10:30:32.474",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663677,1751279432485,"fUST",-460.0,0.00018625,2,"2025-06-30T10:30:32.485",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663678,1751279432496,"fUST",-461.34541772,0.00018626,2,"2025-06-30T10:30:32.496",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663679,1751279432506,"fUST",-460.0,0.00018626,2,"2025-06-30T10:30:32.506",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663680,1751279432518,"fUST",-460.0,0.00018626,2,"2025-06-30T10:30:32.518",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663681,1751279432529,"fUST",-182.81356645,0.00018626,2,"2025-06-30T10:30:32.529",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663682,1751279432540,"fUST",-460.0,0.00018725,2,"2025-06-30T10:30:32.540",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663683,1751279432551,"fUST",-1546.07,0.00018725,2,"2025-06-30T10:30:32.551",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663684,1751279432564,"fUST",-460.0,0.00018725,2,"2025-06-30T10:30:32.564",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663685,1751279432575,"fUST",-313.91498691,0.00018727,2,"2025-06-30T10:30:32.575",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663686,1751279432587,"fUST",-460.0,0.00018727,2,"2025-06-30T10:30:32.587",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663687,1751279432598,"fUST",-420.32095063,0.00018728,2,"2025-06-30T10:30:32.598",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663688,1751279432609,"fUST",-460.0,0.00018728,2,"2025-06-30T10:30:32.609",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663689,1751279432620,"fUST",-462.45484069,0.00018728,2,"2025-06-30T10:30:32.620",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663690,1751279432631,"fUST",-460.0,0.00018728,2,"2025-06-30T10:30:32.631",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663691,1751279432642,"fUST",-460.0,0.00018728,2,"2025-06-30T10:30:32.642",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663692,1751279432653,"fUST",-500.0,0.00018728,2,"2025-06-30T10:30:32.653",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663693,1751279432663,"fUST",-460.0,0.00018728,2,"2025-06-30T10:30:32.663",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663694,1751279432674,"fUST",-426.75246136,0.00018729,2,"2025-06-30T10:30:32.674",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663695,1751279432684,"fUST",-442.76133526,0.00018729,2,"2025-06-30T10:30:32.684",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663696,1751279432695,"fUST",-460.0,0.00018729,2,"2025-06-30T10:30:32.695",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663697,1751279432705,"fUST",-460.0,0.00018729,2,"2025-06-30T10:30:32.705",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663698,1751279432717,"fUST",-306.22924127,0.00018729,2,"2025-06-30T10:30:32.717",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663699,1751279432730,"fUST",-460.0,0.00018888,2,"2025-06-30T10:30:32.730",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663700,1751279432742,"fUST",-500.0,0.00018898,2,"2025-06-30T10:30:32.742",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663701,1751279432755,"fUST",-500.98281029,0.00018898,2,"2025-06-30T10:30:32.755",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663702,1751279432766,"fUST",-500.0,0.00018898,2,"2025-06-30T10:30:32.766",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663703,1751279432778,"fUST",-500.0,0.00018898,2,"2025-06-30T10:30:32.778",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663704,1751279432790,"fUST",-169.29996246,0.00018898,2,"2025-06-30T10:30:32.790",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663705,1751279432802,"fUST",-500.0,0.00018898,2,"2025-06-30T10:30:32.802",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663706,1751279432814,"fUST",-500.0,0.00018898,2,"2025-06-30T10:30:32.814",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663707,1751279432825,"fUST",-500.0,0.00018898,2,"2025-06-30T10:30:32.825",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663708,1751279432838,"fUST",-500.0,0.00018898,2,"2025-06-30T10:30:32.838",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663709,1751279432849,"fUST",-500.0,0.00018898,2,"2025-06-30T10:30:32.849",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663710,1751279432860,"fUST",-500.0,0.00018898,2,"2025-06-30T10:30:32.860",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663711,1751279432871,"fUST",-500.0,0.00018898,2,"2025-06-30T10:30:32.871",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663712,1751279432882,"fUST",-500.0,0.00018898,2,"2025-06-30T10:30:32.882",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663713,1751279432893,"fUST",-348.42,0.00018898,2,"2025-06-30T10:30:32.893",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663714,1751279432903,"fUST",-500.0,0.00018898,2,"2025-06-30T10:30:32.903",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663715,1751279432913,"fUST",-494.72842202,0.00018898,2,"2025-06-30T10:30:32.913",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663716,1751279432924,"fUST",-393.18038347,0.00018898,2,"2025-06-30T10:30:32.924",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663717,1751279432935,"fUST",-500.0,0.00018898,2,"2025-06-30T10:30:32.935",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663718,1751279432946,"fUST",-500.0,0.00018898,2,"2025-06-30T10:30:32.946",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663719,1751279432956,"fUST",-497.28887275,0.00018898,2,"2025-06-30T10:30:32.956",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663720,1751279432967,"fUST",-361.50262452,0.00018898,2,"2025-06-30T10:30:32.967",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663721,1751279432977,"fUST",-714.17,0.00018899,2,"2025-06-30T10:30:32.977",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663722,1751279432988,"fUST",-460.0,0.00018899,2,"2025-06-30T10:30:32.988",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663723,1751279432999,"fUST",-520.68,0.00018899,2,"2025-06-30T10:30:32.999",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663724,1751279433009,"fUST",-661.27,0.00018899,2,"2025-06-30T10:30:33.009",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663725,1751279433020,"fUST",-598.16,0.00018899,2,"2025-06-30T10:30:33.020",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663726,1751279433031,"fUST",-460.0,0.00018899,2,"2025-06-30T10:30:33.031",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663727,1751279433042,"fUST",-504.45,0.00018899,2,"2025-06-30T10:30:33.042",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663728,1751279433054,"fUST",-460.0,0.00018899,2,"2025-06-30T10:30:33.054",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663729,1751279433066,"fUST",-1222.8290524,0.000189,2,"2025-06-30T10:30:33.066",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663730,1751279433076,"fUST",-476.686898,0.00018942,2,"2025-06-30T10:30:33.076",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663731,1751279433087,"fUST",-460.0,0.00018999,2,"2025-06-30T10:30:33.087",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663732,1751279433098,"fUST",-1546.07,0.00018999,2,"2025-06-30T10:30:33.098",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663733,1751279433109,"fUST",-460.0,0.00018999,2,"2025-06-30T10:30:33.109",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663734,1751279433120,"fUST",-2025.71014739,0.00019,2,"2025-06-30T10:30:33.120",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663735,1751279433132,"fUST",-460.0,0.00019,2,"2025-06-30T10:30:33.132",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663736,1751279433144,"fUST",-460.0,0.00019,2,"2025-06-30T10:30:33.144",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663737,1751279433155,"fUST",-400.0,0.00019,2,"2025-06-30T10:30:33.155",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663738,1751279433166,"fUST",-460.0,0.00019,2,"2025-06-30T10:30:33.166",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663739,1751279433177,"fUST",-457.59336901,0.00019,2,"2025-06-30T10:30:33.177",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663740,1751279433188,"fUST",-460.0,0.00019,2,"2025-06-30T10:30:33.188",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663741,1751279433200,"fUST",-300.42287018,0.00019,2,"2025-06-30T10:30:33.200",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663742,1751279433212,"fUST",-460.0,0.00019,2,"2025-06-30T10:30:33.212",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663743,1751279433222,"fUST",-442.80731982,0.00019,2,"2025-06-30T10:30:33.222",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663744,1751279433234,"fUST",-460.81458503,0.00019,2,"2025-06-30T10:30:33.234",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663745,1751279433245,"fUST",-460.0,0.00019,2,"2025-06-30T10:30:33.245",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663746,1751279433256,"fUST",-838.13,0.00019,2,"2025-06-30T10:30:33.256",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663747,1751279433266,"fUST",-460.0,0.00019,2,"2025-06-30T10:30:33.266",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663748,1751279433276,"fUST",-460.0,0.00019,2,"2025-06-30T10:30:33.276",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663749,1751279433287,"fUST",-14314.70305122,0.00019,2,"2025-06-30T10:30:33.287",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663750,1751279433297,"fUST",-460.0,0.00019,2,"2025-06-30T10:30:33.297",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663751,1751279433308,"fUST",-460.0,0.00019,2,"2025-06-30T10:30:33.308",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663752,1751279433318,"fUST",-460.0,0.00019,2,"2025-06-30T10:30:33.318",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663753,1751279433328,"fUST",-284.68964601,0.00019,2,"2025-06-30T10:30:33.328",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663754,1751279433338,"fUST",-461.08430158,0.00019,2,"2025-06-30T10:30:33.338",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663755,1751279433347,"fUST",-462.79728165,0.00019,2,"2025-06-30T10:30:33.347",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663756,1751279433357,"fUST",-460.0,0.00019,2,"2025-06-30T10:30:33.357",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663757,1751279433366,"fUST",-460.0,0.00019,2,"2025-06-30T10:30:33.366",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663758,1751279433376,"fUST",-494.95,0.00019,2,"2025-06-30T10:30:33.376",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663759,1751279433385,"fUST",-460.0,0.00019,2,"2025-06-30T10:30:33.385",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663760,1751279433396,"fUST",-460.0,0.00019001,2,"2025-06-30T10:30:33.396",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663761,1751279433405,"fUST",-460.0,0.00019002,2,"2025-06-30T10:30:33.405",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663762,1751279433416,"fUST",-460.0,0.00019002,2,"2025-06-30T10:30:33.416",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663763,1751279433426,"fUST",-500.0,0.00019004,2,"2025-06-30T10:30:33.426",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663764,1751279433647,"fUST",-214.99848635,0.00019051,2,"2025-06-30T10:30:33.647",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663765,1751279433665,"fUST",-837.16779106,0.00019051,2,"2025-06-30T10:30:33.665",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663766,1751279433677,"fUST",-847.41730813,0.00019051,2,"2025-06-30T10:30:33.677",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663767,1751279433687,"fUST",-160.0,0.00019051,2,"2025-06-30T10:30:33.687",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663768,1751279433696,"fUST",-160.0,0.00019051,2,"2025-06-30T10:30:33.696",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663769,1751279433706,"fUST",-160.0,0.00019051,2,"2025-06-30T10:30:33.706",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663770,1751279433715,"fUST",-213.84631524,0.00019051,2,"2025-06-30T10:30:33.715",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663771,1751279433724,"fUST",-160.0,0.00019051,2,"2025-06-30T10:30:33.724",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663772,1751279433734,"fUST",-230.31346914,0.00019051,2,"2025-06-30T10:30:33.734",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663773,1751279433744,"fUST",-12569.13231816,0.00019051,2,"2025-06-30T10:30:33.744",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663774,1751279433756,"fUST",-160.0,0.00019051,2,"2025-06-30T10:30:33.756",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663775,1751279433767,"fUST",-460.0,0.00019162,2,"2025-06-30T10:30:33.767",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663776,1751279433778,"fUST",-714.17,0.00019173,2,"2025-06-30T10:30:33.778",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663777,1751279433788,"fUST",-460.0,0.00019173,2,"2025-06-30T10:30:33.788",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663778,1751279433798,"fUST",-520.68,0.00019173,2,"2025-06-30T10:30:33.798",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663779,1751279433809,"fUST",-661.27,0.00019173,2,"2025-06-30T10:30:33.809",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663780,1751279433819,"fUST",-598.16,0.00019173,2,"2025-06-30T10:30:33.819",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663781,1751279433831,"fUST",-460.0,0.00019173,2,"2025-06-30T10:30:33.831",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663782,1751279433841,"fUST",-504.45,0.00019173,2,"2025-06-30T10:30:33.841",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663783,1751279433851,"fUST",-322.88,0.00019173,2,"2025-06-30T10:30:33.851",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663784,1751279433861,"fUST",-300.226554,0.00019178,2,"2025-06-30T10:30:33.861",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663785,1751279433870,"fUST",-461.4650271,0.00019273,2,"2025-06-30T10:30:33.870",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663786,1751279433880,"fUST",-468.57960605,0.00019273,2,"2025-06-30T10:30:33.880",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663787,1751279433890,"fUST",-460.0,0.00019273,2,"2025-06-30T10:30:33.890",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663788,1751279433901,"fUST",-460.0,0.00019273,2,"2025-06-30T10:30:33.901",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663789,1751279433911,"fUST",-465.55687511,0.00019273,2,"2025-06-30T10:30:33.911",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663790,1751279433920,"fUST",-460.0,0.00019273,2,"2025-06-30T10:30:33.920",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663791,1751279433929,"fUST",-463.27170372,0.00019273,2,"2025-06-30T10:30:33.929",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663792,1751279433939,"fUST",-394.84347584,0.00019273,2,"2025-06-30T10:30:33.939",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663793,1751279433953,"fUST",-65.15652416,0.00019273,2,"2025-06-30T10:30:33.953",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663794,1751279433963,"fUST",-873.10347584,0.00019273,2,"2025-06-30T10:30:33.963",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663795,1751279433975,"fUST",-126.89652416,0.00019273,2,"2025-06-30T10:30:33.975",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663796,1751279433984,"fUST",-599.61703061,0.00019273,2,"2025-06-30T10:30:33.984",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663797,1751279433994,"fUST",-263.54992051,0.00019273,2,"2025-06-30T10:30:33.994",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663802,1751279438263,"fUST",-50117.6641821,0.00018415,2,"2025-06-30T10:30:38.263",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663803,1751279438273,"fUST",-460.0,0.00018625,2,"2025-06-30T10:30:38.273",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663804,1751279438283,"fUST",-285.9394594,0.00018625,2,"2025-06-30T10:30:38.283",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663805,1751279438292,"fUST",-460.0,0.00018899,2,"2025-06-30T10:30:38.292",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663806,1751279438301,"fUST",-154.79782039,0.00018999,2,"2025-06-30T10:30:38.301",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663807,1751279438310,"fUST",-388.58765253,0.00018999,2,"2025-06-30T10:30:38.310",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663808,1751279438320,"fUST",-205.38,0.00018999,2,"2025-06-30T10:30:38.320",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663809,1751279438329,"fUST",-460.0,0.00019,2,"2025-06-30T10:30:38.329",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663810,1751279438338,"fUST",-460.0,0.00019173,2,"2025-06-30T10:30:38.338",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663811,1751279438347,"fUST",-196.45007949,0.00019273,2,"2025-06-30T10:30:38.347",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663812,1751279438356,"fUST",-1546.07,0.00019273,2,"2025-06-30T10:30:38.356",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663813,1751279438365,"fUST",-460.0,0.00019273,2,"2025-06-30T10:30:38.365",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663814,1751279438374,"fUST",-838.13,0.00019274,2,"2025-06-30T10:30:38.374",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663815,1751279438383,"fUST",-460.0,0.00019274,2,"2025-06-30T10:30:38.383",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663816,1751279438392,"fUST",-470.6553056,0.00019274,2,"2025-06-30T10:30:38.392",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663817,1751279438403,"fUST",-460.0,0.00019274,2,"2025-06-30T10:30:38.403",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663818,1751279438412,"fUST",-460.0,0.00019274,2,"2025-06-30T10:30:38.412",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663819,1751279438421,"fUST",-494.95,0.00019274,2,"2025-06-30T10:30:38.421",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663820,1751279438431,"fUST",-460.0,0.00019274,2,"2025-06-30T10:30:38.431",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663821,1751279438440,"fUST",-571.33758794,0.00019276,2,"2025-06-30T10:30:38.440",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663822,1751279438449,"fUST",-460.0,0.00019276,2,"2025-06-30T10:30:38.449",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663823,1751279438459,"fUST",-430.83712898,0.00019276,2,"2025-06-30T10:30:38.459",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663824,1751279438467,"fUST",-460.0,0.00019276,2,"2025-06-30T10:30:38.467",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663825,1751279438477,"fUST",-1000.0,0.00019329,2,"2025-06-30T10:30:38.477",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663826,1751279438485,"fUST",-1000.0,0.00019329,2,"2025-06-30T10:30:38.485",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663827,1751279438495,"fUST",-1029.66923776,0.00019329,2,"2025-06-30T10:30:38.495",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663828,1751279438504,"fUST",-151.0,0.00019347,2,"2025-06-30T10:30:38.504",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663829,1751279438514,"fUST",-179.354394,0.00019347,2,"2025-06-30T10:30:38.514",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663830,1751279438523,"fUST",-151.0,0.00019347,2,"2025-06-30T10:30:38.523",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663831,1751279438532,"fUST",-906.428,0.0001943,2,"2025-06-30T10:30:38.532",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663832,1751279438542,"fUST",-460.0,0.00019436,2,"2025-06-30T10:30:38.542",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663833,1751279438551,"fUST",-714.17,0.00019447,2,"2025-06-30T10:30:38.551",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663834,1751279438560,"fUST",-460.0,0.00019447,2,"2025-06-30T10:30:38.560",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663835,1751279438569,"fUST",-520.68,0.00019447,2,"2025-06-30T10:30:38.569",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663836,1751279438578,"fUST",-661.27,0.00019447,2,"2025-06-30T10:30:38.578",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663837,1751279438587,"fUST",-598.16,0.00019447,2,"2025-06-30T10:30:38.587",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663838,1751279438596,"fUST",-460.0,0.00019447,2,"2025-06-30T10:30:38.596",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663839,1751279438605,"fUST",-504.45,0.00019447,2,"2025-06-30T10:30:38.605",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663840,1751279438614,"fUST",-460.0,0.00019447,2,"2025-06-30T10:30:38.614",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663841,1751279438623,"fUST",-377.47318672,0.00019449,2,"2025-06-30T10:30:38.623",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663842,1751279438632,"fUST",-16334.72273,0.00019449,2,"2025-06-30T10:30:38.632",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663843,1751279438641,"fUST",-228.725467,0.0001945,2,"2025-06-30T10:30:38.641",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663844,1751279438650,"fUST",-500.0,0.00019451,2,"2025-06-30T10:30:38.650",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663845,1751279438659,"fUST",-500.0,0.00019451,2,"2025-06-30T10:30:38.659",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663846,1751279438668,"fUST",-1546.07,0.00019547,2,"2025-06-30T10:30:38.668",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663847,1751279438677,"fUST",-460.0,0.00019547,2,"2025-06-30T10:30:38.677",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663848,1751279438686,"fUST",-838.13,0.00019548,2,"2025-06-30T10:30:38.686",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663849,1751279438695,"fUST",-460.0,0.00019548,2,"2025-06-30T10:30:38.695",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663850,1751279438705,"fUST",-460.0,0.00019548,2,"2025-06-30T10:30:38.705",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663851,1751279438714,"fUST",-460.0,0.00019548,2,"2025-06-30T10:30:38.714",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663852,1751279438722,"fUST",-494.95,0.00019548,2,"2025-06-30T10:30:38.722",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663853,1751279438731,"fUST",-460.0,0.00019548,2,"2025-06-30T10:30:38.731",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663854,1751279438740,"fUST",-460.0,0.00019549,2,"2025-06-30T10:30:38.740",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663855,1751279438750,"fUST",-460.0,0.00019549,2,"2025-06-30T10:30:38.750",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663856,1751279438761,"fUST",-460.0,0.00019549,2,"2025-06-30T10:30:38.761",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663857,1751279438770,"fUST",-460.0,0.00019549,2,"2025-06-30T10:30:38.770",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663858,1751279438779,"fUST",-151.0,0.00019549,2,"2025-06-30T10:30:38.779",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663859,1751279438788,"fUST",-151.0,0.00019549,2,"2025-06-30T10:30:38.788",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663860,1751279438798,"fUST",-151.0,0.00019549,2,"2025-06-30T10:30:38.798",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663861,1751279438807,"fUST",-460.0,0.00019549,2,"2025-06-30T10:30:38.807",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663862,1751279438817,"fUST",-151.0,0.00019549,2,"2025-06-30T10:30:38.817",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663863,1751279438826,"fUST",-460.0,0.00019549,2,"2025-06-30T10:30:38.826",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663864,1751279438836,"fUST",-198.633695,0.00019549,2,"2025-06-30T10:30:38.836",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663865,1751279438845,"fUST",-460.0,0.00019549,2,"2025-06-30T10:30:38.845",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663866,1751279438854,"fUST",-460.0,0.00019549,2,"2025-06-30T10:30:38.854",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663867,1751279438864,"fUST",-1062.38,0.00019549,2,"2025-06-30T10:30:38.864",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663868,1751279438873,"fUST",-460.0,0.00019549,2,"2025-06-30T10:30:38.873",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663869,1751279438882,"fUST",-460.0,0.0001955,2,"2025-06-30T10:30:38.882",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663870,1751279438891,"fUST",-460.0,0.0001955,2,"2025-06-30T10:30:38.891",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663871,1751279438900,"fUST",-151.0,0.00019621,2,"2025-06-30T10:30:38.900",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663872,1751279438909,"fUST",-151.0,0.00019621,2,"2025-06-30T10:30:38.909",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663873,1751279438918,"fUST",-151.0,0.00019621,2,"2025-06-30T10:30:38.918",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663874,1751279438927,"fUST",-500.0,0.00019673,2,"2025-06-30T10:30:38.927",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663875,1751279438937,"fUST",-1000.0,0.00019703,5,"2025-06-30T10:30:38.937",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663876,1751279438946,"fUST",-460.0,0.0001971,2,"2025-06-30T10:30:38.946",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663877,1751279438955,"fUST",-714.17,0.00019721,2,"2025-06-30T10:30:38.955",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663878,1751279438964,"fUST",-460.0,0.00019721,2,"2025-06-30T10:30:38.964",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663879,1751279438973,"fUST",-520.68,0.00019721,2,"2025-06-30T10:30:38.973",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663880,1751279438982,"fUST",-661.27,0.00019721,2,"2025-06-30T10:30:38.982",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663881,1751279438991,"fUST",-598.16,0.00019721,2,"2025-06-30T10:30:38.991",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663882,1751279439000,"fUST",-460.0,0.00019721,2,"2025-06-30T10:30:39.000",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663884,1751279439010,"fUST",-504.45,0.00019721,2,"2025-06-30T10:30:39.010",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663886,1751279439019,"fUST",-460.0,0.00019721,2,"2025-06-30T10:30:39.019",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663888,1751279439028,"fUST",-500.0,0.00019767,2,"2025-06-30T10:30:39.028",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663889,1751279439037,"fUST",-901.59875828,0.0001978,2,"2025-06-30T10:30:39.037",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663891,1751279439047,"fUST",-160.0,0.00019816,3,"2025-06-30T10:30:39.047",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663893,1751279439056,"fUST",-1546.07,0.00019821,2,"2025-06-30T10:30:39.056",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663894,1751279439076,"fUST",-460.0,0.00019821,2,"2025-06-30T10:30:39.076",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663895,1751279439086,"fUST",-838.13,0.00019822,2,"2025-06-30T10:30:39.086",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663896,1751279439095,"fUST",-460.0,0.00019822,2,"2025-06-30T10:30:39.095",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663897,1751279439105,"fUST",-460.0,0.00019822,2,"2025-06-30T10:30:39.105",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663898,1751279439115,"fUST",-460.0,0.00019822,2,"2025-06-30T10:30:39.115",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663899,1751279439125,"fUST",-494.95,0.00019822,2,"2025-06-30T10:30:39.125",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663900,1751279439136,"fUST",-460.0,0.00019822,2,"2025-06-30T10:30:39.136",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663901,1751279439146,"fUST",-151.0,0.00019823,2,"2025-06-30T10:30:39.146",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663902,1751279439155,"fUST",-151.0,0.00019823,2,"2025-06-30T10:30:39.155",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663903,1751279439165,"fUST",-460.0,0.00019823,2,"2025-06-30T10:30:39.165",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663904,1751279439175,"fUST",-460.0,0.00019823,2,"2025-06-30T10:30:39.175",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663905,1751279439185,"fUST",-460.0,0.00019823,2,"2025-06-30T10:30:39.185",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663906,1751279439195,"fUST",-1062.38,0.00019823,2,"2025-06-30T10:30:39.195",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663907,1751279439204,"fUST",-460.0,0.00019823,2,"2025-06-30T10:30:39.204",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663908,1751279439214,"fUST",-460.0,0.00019824,2,"2025-06-30T10:30:39.214",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663909,1751279439224,"fUST",-460.0,0.00019824,2,"2025-06-30T10:30:39.224",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663910,1751279439234,"fUST",-242.41734,0.00019828,2,"2025-06-30T10:30:39.234",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663911,1751279439245,"fUST",-2151.0,0.00019829,2,"2025-06-30T10:30:39.245",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663912,1751279439254,"fUST",-646.0,0.00019829,2,"2025-06-30T10:30:39.254",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663913,1751279439264,"fUST",-406.0,0.00019829,2,"2025-06-30T10:30:39.264",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663914,1751279439274,"fUST",-423.35,0.00019829,2,"2025-06-30T10:30:39.274",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663915,1751279439283,"fUST",-966.0,0.00019829,2,"2025-06-30T10:30:39.283",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663916,1751279439293,"fUST",-151.0,0.0001989,2,"2025-06-30T10:30:39.293",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663917,1751279439304,"fUST",-151.0,0.0001989,2,"2025-06-30T10:30:39.304",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663918,1751279439314,"fUST",-168.0,0.00019898,2,"2025-06-30T10:30:39.314",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663919,1751279439323,"fUST",-151.0,0.000199,2,"2025-06-30T10:30:39.323",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663920,1751279439333,"fUST",-151.0,0.000199,2,"2025-06-30T10:30:39.333",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663921,1751279439342,"fUST",-160.304928,0.000199,2,"2025-06-30T10:30:39.342",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663922,1751279439352,"fUST",-641.0,0.000199,2,"2025-06-30T10:30:39.352",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663923,1751279439361,"fUST",-3272.09292398,0.000199,2,"2025-06-30T10:30:39.361",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663924,1751279439371,"fUST",-150.122,0.00019957,2,"2025-06-30T10:30:39.371",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663925,1751279439381,"fUST",-17970.01889282,0.00019965,2,"2025-06-30T10:30:39.381",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663926,1751279439391,"fUST",-215.0738,0.00019973,2,"2025-06-30T10:30:39.391",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663927,1751279439402,"fUST",-460.0,0.00019984,2,"2025-06-30T10:30:39.402",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663928,1751279439412,"fUST",-17830.68405166,0.0001999,2,"2025-06-30T10:30:39.412",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663929,1751279440527,"fUST",-228.725467,0.00019965,2,"2025-06-30T10:30:40.527",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663930,1751279440536,"fUST",-83.547333,0.0001999,2,"2025-06-30T10:30:40.536",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663952,1751279443330,"fUST",-228.725467,0.0001945,2,"2025-06-30T10:30:43.330",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663954,1751279443340,"fUST",-228.725467,0.00019965,2,"2025-06-30T10:30:43.340",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663955,1751279443350,"fUST",-1714.22298156,0.0001999,2,"2025-06-30T10:30:43.350",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663956,1751279443362,"fUST",-4936.98643706,0.0001999,2,"2025-06-30T10:30:43.362",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663957,1751279443388,"fUST",-4249.943898,0.0001999,2,"2025-06-30T10:30:43.388",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663968,1751279446308,"fUST",-2523.51432272,0.0001999,2,"2025-06-30T10:30:46.308",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663979,1751280107057,"fUST",9331.41677219,0.00017753,2,"2025-06-30T10:41:47.057",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663980,1751280107082,"fUST",10000.0,0.00017753,2,"2025-06-30T10:41:47.082",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663981,1751280107107,"fUST",5568.58322781,0.00017753,2,"2025-06-30T10:41:47.107",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663983,1751280183972,"fUST",196.812988,0.00013699,2,"2025-06-30T10:43:03.972",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368663990,1751280470262,"fUST",10438.59092657,0.00021918,60,"2025-06-30T10:47:50.262",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664018,1751280632518,"fUST",-300.0,0.00018423,2,"2025-06-30T10:50:32.518",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664019,1751280632527,"fUST",-212.0,0.00018423,2,"2025-06-30T10:50:32.527",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664020,1751280632537,"fUST",-198.17380002,0.00018423,2,"2025-06-30T10:50:32.537",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664021,1751280632570,"fUST",-101.82619998,0.00018423,2,"2025-06-30T10:50:32.570",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664022,1751280632579,"fUST",-300.0,0.00018423,2,"2025-06-30T10:50:32.579",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664023,1751280632589,"fUST",-369.95024874,0.00018424,2,"2025-06-30T10:50:32.589",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664043,1751280638460,"fUST",-90.04975126,0.00018424,2,"2025-06-30T10:50:38.460",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664044,1751280638470,"fUST",-1200.0,0.00018613,2,"2025-06-30T10:50:38.470",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664045,1751280638479,"fUST",-460.0,0.00018614,2,"2025-06-30T10:50:38.479",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664046,1751280638489,"fUST",-460.0,0.00018614,2,"2025-06-30T10:50:38.489",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664047,1751280638500,"fUST",-460.0,0.00018614,2,"2025-06-30T10:50:38.500",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664048,1751280638509,"fUST",-460.0,0.00018614,2,"2025-06-30T10:50:38.509",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664049,1751280638519,"fUST",-471.34,0.00018614,2,"2025-06-30T10:50:38.519",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664050,1751280638528,"fUST",-460.0,0.00018698,2,"2025-06-30T10:50:38.528",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664051,1751280638537,"fUST",-500.0,0.00018725,2,"2025-06-30T10:50:38.537",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664052,1751280638546,"fUST",-500.0,0.00018725,2,"2025-06-30T10:50:38.546",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664053,1751280638556,"fUST",-641.03712898,0.00018727,2,"2025-06-30T10:50:38.556",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664054,1751280638566,"fUST",-207.4,0.00018876,2,"2025-06-30T10:50:38.566",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664056,1751280638575,"fUST",-624.9,0.00018885,2,"2025-06-30T10:50:38.575",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664057,1751280638585,"fUST",-578.61,0.00018885,2,"2025-06-30T10:50:38.585",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664058,1751280638595,"fUST",-460.0,0.00018885,2,"2025-06-30T10:50:38.595",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664059,1751280638605,"fUST",-460.0,0.00018885,2,"2025-06-30T10:50:38.605",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664060,1751280638614,"fUST",-460.0,0.00018885,2,"2025-06-30T10:50:38.614",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664061,1751280638623,"fUST",-656.83,0.00018885,2,"2025-06-30T10:50:38.623",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664062,1751280638633,"fUST",-870.58,0.00018885,2,"2025-06-30T10:50:38.633",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664063,1751280638642,"fUST",-511.78,0.00018885,2,"2025-06-30T10:50:38.642",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664064,1751280638651,"fUST",-460.0,0.00018885,2,"2025-06-30T10:50:38.651",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664065,1751280638661,"fUST",-489.39,0.00018885,2,"2025-06-30T10:50:38.661",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664066,1751280638670,"fUST",-516.01,0.00018885,2,"2025-06-30T10:50:38.670",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664067,1751280638679,"fUST",-334.15595049,0.00018885,2,"2025-06-30T10:50:38.679",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664068,1751280638688,"fUST",-508.9693991,0.00018885,2,"2025-06-30T10:50:38.688",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664069,1751280638697,"fUST",-460.0,0.00018885,2,"2025-06-30T10:50:38.697",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664070,1751280638706,"fUST",-460.0,0.00018885,2,"2025-06-30T10:50:38.706",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664071,1751280638715,"fUST",-460.0,0.00018885,2,"2025-06-30T10:50:38.715",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664072,1751280638724,"fUST",-196.45007949,0.00018886,2,"2025-06-30T10:50:38.724",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664073,1751280638733,"fUST",-460.0,0.00018886,2,"2025-06-30T10:50:38.733",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664074,1751280638742,"fUST",-460.0,0.00018886,2,"2025-06-30T10:50:38.742",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664075,1751280638752,"fUST",-460.0,0.00018886,2,"2025-06-30T10:50:38.752",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664076,1751280638761,"fUST",-1499.27,0.00018886,2,"2025-06-30T10:50:38.761",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664077,1751280638770,"fUST",-460.0,0.00018886,2,"2025-06-30T10:50:38.770",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664078,1751280638779,"fUST",-460.0,0.00018886,2,"2025-06-30T10:50:38.779",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664079,1751280638788,"fUST",-460.0,0.00018886,2,"2025-06-30T10:50:38.788",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664080,1751280638797,"fUST",-460.0,0.00018886,2,"2025-06-30T10:50:38.797",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664081,1751280638806,"fUST",-460.0,0.00018886,2,"2025-06-30T10:50:38.806",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664082,1751280638816,"fUST",-460.0,0.00018887,2,"2025-06-30T10:50:38.816",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664083,1751280638826,"fUST",-460.0,0.00018887,2,"2025-06-30T10:50:38.826",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664084,1751280638838,"fUST",-460.0,0.00018887,2,"2025-06-30T10:50:38.838",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664085,1751280638847,"fUST",-460.0,0.00018887,2,"2025-06-30T10:50:38.847",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664086,1751280638856,"fUST",-460.0,0.00018887,2,"2025-06-30T10:50:38.856",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664087,1751280638865,"fUST",-460.0,0.00018887,2,"2025-06-30T10:50:38.865",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664088,1751280638874,"fUST",-460.0,0.00018887,2,"2025-06-30T10:50:38.874",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664089,1751280638884,"fUST",-460.0,0.00018887,2,"2025-06-30T10:50:38.884",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664090,1751280638895,"fUST",-480.16,0.00018887,2,"2025-06-30T10:50:38.895",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664091,1751280638903,"fUST",-460.0,0.00018887,2,"2025-06-30T10:50:38.903",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664092,1751280638913,"fUST",-460.0,0.00018887,2,"2025-06-30T10:50:38.913",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664093,1751280638922,"fUST",-940.93,0.00018887,2,"2025-06-30T10:50:38.922",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664094,1751280638931,"fUST",-460.0,0.00018887,2,"2025-06-30T10:50:38.931",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664095,1751280638940,"fUST",-460.0,0.00018887,2,"2025-06-30T10:50:38.940",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664096,1751280638950,"fUST",-460.0,0.00018887,2,"2025-06-30T10:50:38.950",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664097,1751280638960,"fUST",-460.0,0.00018887,2,"2025-06-30T10:50:38.960",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664098,1751280638969,"fUST",-460.0,0.00018887,2,"2025-06-30T10:50:38.969",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664099,1751280638978,"fUST",-222.94932843,0.00018888,2,"2025-06-30T10:50:38.978",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664100,1751280638987,"fUST",-460.0,0.00018888,2,"2025-06-30T10:50:38.987",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664101,1751280638996,"fUST",-460.0,0.00018972,2,"2025-06-30T10:50:38.996",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664102,1751280639006,"fUST",-460.0,0.00019,2,"2025-06-30T10:50:39.006",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664103,1751280639015,"fUST",-460.0,0.00019,2,"2025-06-30T10:50:39.015",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664104,1751280639024,"fUST",-460.0,0.0001905,2,"2025-06-30T10:50:39.024",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664105,1751280639035,"fUST",-460.0,0.0001905,2,"2025-06-30T10:50:39.035",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664106,1751280639047,"fUST",-837.16779106,0.00019061,2,"2025-06-30T10:50:39.047",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664107,1751280639057,"fUST",-847.41730813,0.00019061,2,"2025-06-30T10:50:39.057",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664108,1751280639066,"fUST",-160.0,0.00019061,2,"2025-06-30T10:50:39.066",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664109,1751280639075,"fUST",-160.0,0.00019061,2,"2025-06-30T10:50:39.075",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664111,1751280639085,"fUST",-213.84631524,0.00019061,2,"2025-06-30T10:50:39.085",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664112,1751280639094,"fUST",-160.0,0.00019061,2,"2025-06-30T10:50:39.094",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664113,1751280639103,"fUST",-230.31346914,0.00019061,2,"2025-06-30T10:50:39.103",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664114,1751280639116,"fUST",-12569.13231816,0.00019061,2,"2025-06-30T10:50:39.116",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664115,1751280639126,"fUST",-160.0,0.00019061,2,"2025-06-30T10:50:39.126",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664116,1751280639136,"fUST",-214.99848635,0.00019061,2,"2025-06-30T10:50:39.136",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664117,1751280639145,"fUST",-624.9,0.00019159,2,"2025-06-30T10:50:39.145",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664118,1751280639155,"fUST",-578.61,0.00019159,2,"2025-06-30T10:50:39.155",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664119,1751280639163,"fUST",-460.0,0.00019159,2,"2025-06-30T10:50:39.163",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664120,1751280639174,"fUST",-460.0,0.00019159,2,"2025-06-30T10:50:39.174",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664121,1751280639185,"fUST",-460.0,0.00019159,2,"2025-06-30T10:50:39.185",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664122,1751280639196,"fUST",-656.83,0.00019159,2,"2025-06-30T10:50:39.196",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664123,1751280639207,"fUST",-870.58,0.00019159,2,"2025-06-30T10:50:39.207",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664124,1751280639217,"fUST",-460.0,0.00019159,2,"2025-06-30T10:50:39.217",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664125,1751280639227,"fUST",-460.0,0.00019159,2,"2025-06-30T10:50:39.227",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664126,1751280639236,"fUST",-460.0,0.00019159,2,"2025-06-30T10:50:39.236",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664127,1751280639245,"fUST",-361.41,0.0001916,2,"2025-06-30T10:50:39.245",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664128,1751280639254,"fUST",-1499.27,0.0001916,2,"2025-06-30T10:50:39.254",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664129,1751280639264,"fUST",-460.0,0.0001916,2,"2025-06-30T10:50:39.264",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664130,1751280639273,"fUST",-524.7853056,0.00019161,2,"2025-06-30T10:50:39.273",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664131,1751280639282,"fUST",-460.0,0.00019161,2,"2025-06-30T10:50:39.282",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664132,1751280639291,"fUST",-940.93,0.00019161,2,"2025-06-30T10:50:39.291",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664133,1751280639300,"fUST",-460.0,0.00019161,2,"2025-06-30T10:50:39.300",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664134,1751280639309,"fUST",-460.0,0.00019161,2,"2025-06-30T10:50:39.309",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664135,1751280639319,"fUST",-460.0,0.00019161,2,"2025-06-30T10:50:39.319",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664136,1751280639328,"fUST",-460.0,0.00019161,2,"2025-06-30T10:50:39.328",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664137,1751280639337,"fUST",-460.0,0.00019161,2,"2025-06-30T10:50:39.337",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664138,1751280639346,"fUST",-460.0,0.00019162,2,"2025-06-30T10:50:39.346",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664139,1751280639357,"fUST",-240.181243,0.00019178,2,"2025-06-30T10:50:39.357",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664140,1751280639366,"fUST",-460.0,0.00019246,2,"2025-06-30T10:50:39.366",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664141,1751280639376,"fUST",-1000.0,0.00019272,2,"2025-06-30T10:50:39.376",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664142,1751280639385,"fUST",-1000.0,0.00019272,2,"2025-06-30T10:50:39.385",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664143,1751280639395,"fUST",-1029.66923776,0.00019272,2,"2025-06-30T10:50:39.395",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664144,1751280639404,"fUST",-460.0,0.00019274,2,"2025-06-30T10:50:39.404",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664145,1751280639414,"fUST",-460.0,0.00019274,2,"2025-06-30T10:50:39.414",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664146,1751280639423,"fUST",-624.9,0.00019433,2,"2025-06-30T10:50:39.423",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664147,1751280639433,"fUST",-578.61,0.00019433,2,"2025-06-30T10:50:39.433",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664148,1751280639442,"fUST",-460.0,0.00019433,2,"2025-06-30T10:50:39.442",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664149,1751280639451,"fUST",-460.0,0.00019433,2,"2025-06-30T10:50:39.451",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664150,1751280639461,"fUST",-460.0,0.00019433,2,"2025-06-30T10:50:39.461",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664151,1751280639470,"fUST",-656.83,0.00019433,2,"2025-06-30T10:50:39.470",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664152,1751280639480,"fUST",-870.58,0.00019433,2,"2025-06-30T10:50:39.480",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664153,1751280639489,"fUST",-460.0,0.00019433,2,"2025-06-30T10:50:39.489",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664154,1751280639498,"fUST",-460.0,0.00019433,2,"2025-06-30T10:50:39.498",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664155,1751280639507,"fUST",-460.0,0.00019433,2,"2025-06-30T10:50:39.507",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664156,1751280639517,"fUST",-1499.27,0.00019434,2,"2025-06-30T10:50:39.517",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664157,1751280639526,"fUST",-460.0,0.00019434,2,"2025-06-30T10:50:39.526",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664158,1751280639536,"fUST",-460.0,0.00019435,2,"2025-06-30T10:50:39.536",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664159,1751280639545,"fUST",-940.93,0.00019435,2,"2025-06-30T10:50:39.545",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664160,1751280639555,"fUST",-460.0,0.00019435,2,"2025-06-30T10:50:39.555",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664161,1751280639565,"fUST",-460.0,0.00019435,2,"2025-06-30T10:50:39.565",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664162,1751280639574,"fUST",-460.0,0.00019435,2,"2025-06-30T10:50:39.574",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664163,1751280639584,"fUST",-460.0,0.00019435,2,"2025-06-30T10:50:39.584",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664164,1751280639593,"fUST",-460.0,0.00019435,2,"2025-06-30T10:50:39.593",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664165,1751280639602,"fUST",-460.0,0.00019436,2,"2025-06-30T10:50:39.602",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664166,1751280639612,"fUST",-16334.72273,0.00019519,2,"2025-06-30T10:50:39.612",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664167,1751280639623,"fUST",-460.0,0.0001952,2,"2025-06-30T10:50:39.623",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664168,1751280639633,"fUST",-460.0,0.00019548,2,"2025-06-30T10:50:39.633",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664169,1751280639643,"fUST",-460.0,0.00019548,2,"2025-06-30T10:50:39.643",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664170,1751280639653,"fUST",-906.428,0.00019583,2,"2025-06-30T10:50:39.653",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664171,1751280639663,"fUST",-592.796233,0.0001959,2,"2025-06-30T10:50:39.663",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664172,1751280639672,"fUST",-1000.0,0.00019669,5,"2025-06-30T10:50:39.672",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664173,1751280639681,"fUST",-624.9,0.00019707,2,"2025-06-30T10:50:39.681",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664174,1751280639691,"fUST",-578.61,0.00019707,2,"2025-06-30T10:50:39.691",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664175,1751280639700,"fUST",-460.0,0.00019707,2,"2025-06-30T10:50:39.700",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664176,1751280639710,"fUST",-460.0,0.00019707,2,"2025-06-30T10:50:39.710",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664177,1751280639719,"fUST",-460.0,0.00019707,2,"2025-06-30T10:50:39.719",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664178,1751280639729,"fUST",-656.83,0.00019707,2,"2025-06-30T10:50:39.729",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664179,1751280639738,"fUST",-870.58,0.00019707,2,"2025-06-30T10:50:39.738",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664180,1751280639747,"fUST",-460.0,0.00019707,2,"2025-06-30T10:50:39.747",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664181,1751280639757,"fUST",-460.0,0.00019707,2,"2025-06-30T10:50:39.757",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664182,1751280639766,"fUST",-460.0,0.00019707,2,"2025-06-30T10:50:39.766",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664183,1751280639776,"fUST",-1499.27,0.00019708,2,"2025-06-30T10:50:39.776",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664184,1751280639785,"fUST",-460.0,0.00019708,2,"2025-06-30T10:50:39.785",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664185,1751280639794,"fUST",-460.0,0.00019709,2,"2025-06-30T10:50:39.794",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664186,1751280639958,"fUST",-940.93,0.00019709,2,"2025-06-30T10:50:39.958",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664187,1751280639968,"fUST",-460.0,0.00019709,2,"2025-06-30T10:50:39.968",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664188,1751280639978,"fUST",-460.0,0.00019709,2,"2025-06-30T10:50:39.978",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664189,1751280639987,"fUST",-263.28257756,0.00019709,2,"2025-06-30T10:50:39.987",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664190,1751280639996,"fUST",-460.0,0.00019709,2,"2025-06-30T10:50:39.996",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664191,1751280640006,"fUST",-460.0,0.00019709,2,"2025-06-30T10:50:40.006",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664192,1751280640015,"fUST",-968.174,0.00019724,2,"2025-06-30T10:50:40.015",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664193,1751280640025,"fUST",-406.0,0.00019724,2,"2025-06-30T10:50:40.025",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664194,1751280640034,"fUST",-423.35,0.00019724,2,"2025-06-30T10:50:40.034",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664195,1751280640044,"fUST",-646.0,0.00019724,2,"2025-06-30T10:50:40.044",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664196,1751280640054,"fUST",-2151.0,0.00019724,2,"2025-06-30T10:50:40.054",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664197,1751280640063,"fUST",-460.0,0.00019794,2,"2025-06-30T10:50:40.063",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664198,1751280640072,"fUST",-815.21936827,0.00019818,2,"2025-06-30T10:50:40.072",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664199,1751280640082,"fUST",-518.34286554,0.00019822,2,"2025-06-30T10:50:40.082",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664200,1751280640091,"fUST",-460.0,0.00019822,2,"2025-06-30T10:50:40.091",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664201,1751280640101,"fUST",-3392.01178643,0.000199,2,"2025-06-30T10:50:40.101",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664202,1751280640112,"fUST",-641.0,0.000199,2,"2025-06-30T10:50:40.112",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664203,1751280640121,"fUST",-540.0,0.00019964,2,"2025-06-30T10:50:40.121",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664204,1751280640131,"fUST",-460.0,0.00019964,2,"2025-06-30T10:50:40.131",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664205,1751280640140,"fUST",-186.36518987,0.00019964,2,"2025-06-30T10:50:40.140",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664206,1751280640149,"fUST",-460.0,0.00019964,2,"2025-06-30T10:50:40.149",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664207,1751280640158,"fUST",-430.0,0.00019964,2,"2025-06-30T10:50:40.158",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664208,1751280640167,"fUST",-474.33,0.00019964,2,"2025-06-30T10:50:40.167",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664209,1751280640176,"fUST",-460.0,0.00019964,2,"2025-06-30T10:50:40.176",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664210,1751280640185,"fUST",-460.0,0.00019964,2,"2025-06-30T10:50:40.185",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664211,1751280640195,"fUST",-1225.41,0.00019964,2,"2025-06-30T10:50:40.195",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664212,1751280640204,"fUST",-624.9,0.00019981,2,"2025-06-30T10:50:40.204",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664213,1751280640213,"fUST",-578.61,0.00019981,2,"2025-06-30T10:50:40.213",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664214,1751280640222,"fUST",-460.0,0.00019981,2,"2025-06-30T10:50:40.222",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664215,1751280640231,"fUST",-460.0,0.00019981,2,"2025-06-30T10:50:40.231",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664216,1751280640240,"fUST",-460.0,0.00019981,2,"2025-06-30T10:50:40.240",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664217,1751280640249,"fUST",-656.83,0.00019981,2,"2025-06-30T10:50:40.249",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664218,1751280640258,"fUST",-870.58,0.00019981,2,"2025-06-30T10:50:40.258",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664219,1751280640267,"fUST",-460.0,0.00019981,2,"2025-06-30T10:50:40.267",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664220,1751280640278,"fUST",-460.0,0.00019981,2,"2025-06-30T10:50:40.278",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664221,1751280640287,"fUST",-232.11478011,0.00019981,2,"2025-06-30T10:50:40.287",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664222,1751280640296,"fUST",-1499.27,0.00019982,2,"2025-06-30T10:50:40.296",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664223,1751280640305,"fUST",-460.0,0.00019982,2,"2025-06-30T10:50:40.305",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664224,1751280640314,"fUST",-460.0,0.00019983,2,"2025-06-30T10:50:40.314",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664225,1751280640323,"fUST",-940.93,0.00019983,2,"2025-06-30T10:50:40.323",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664226,1751280640332,"fUST",-460.0,0.00019983,2,"2025-06-30T10:50:40.332",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664227,1751280640341,"fUST",-460.0,0.00019983,2,"2025-06-30T10:50:40.341",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664228,1751280640350,"fUST",-460.0,0.00019983,2,"2025-06-30T10:50:40.350",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664229,1751280640359,"fUST",-460.0,0.00019983,2,"2025-06-30T10:50:40.359",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664230,1751280640369,"fUST",-24125.00668031,0.0001999,2,"2025-06-30T10:50:40.369",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664231,1751280640378,"fUST",-500.0,0.0001999,2,"2025-06-30T10:50:40.378",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664232,1751280640387,"fUST",-500.0,0.0001999,2,"2025-06-30T10:50:40.387",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664233,1751280640397,"fUST",-150.0,0.0002,2,"2025-06-30T10:50:40.397",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664234,1751280640406,"fUST",-168.0,0.00020007,2,"2025-06-30T10:50:40.406",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664235,1751280640415,"fUST",-460.0,0.00020068,2,"2025-06-30T10:50:40.415",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664236,1751280640424,"fUST",-3392.01178629,0.00020072,2,"2025-06-30T10:50:40.424",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664237,1751280640434,"fUST",-420.0,0.00020093,2,"2025-06-30T10:50:40.434",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664238,1751280640443,"fUST",-400.77303576,0.00020096,2,"2025-06-30T10:50:40.443",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664239,1751280640452,"fUST",-409.04576848,0.00020119,2,"2025-06-30T10:50:40.452",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664240,1751280640461,"fUST",-500.0,0.00020119,2,"2025-06-30T10:50:40.461",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664241,1751280640470,"fUST",-500.0,0.0002013,2,"2025-06-30T10:50:40.470",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664242,1751280640479,"fUST",-500.0,0.0002013,2,"2025-06-30T10:50:40.479",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664243,1751280640488,"fUST",-196.812988,0.00020187,2,"2025-06-30T10:50:40.488",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664244,1751280640498,"fUST",-500.0,0.00020206,2,"2025-06-30T10:50:40.498",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664245,1751280640506,"fUST",-474.33,0.00020238,2,"2025-06-30T10:50:40.506",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664246,1751280640515,"fUST",-460.0,0.00020238,2,"2025-06-30T10:50:40.515",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664247,1751280640524,"fUST",-1225.41,0.00020238,2,"2025-06-30T10:50:40.524",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664248,1751280640534,"fUST",-215.0738,0.00020245,2,"2025-06-30T10:50:40.534",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664249,1751280640543,"fUST",-3392.01178629,0.00020245,2,"2025-06-30T10:50:40.543",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664250,1751280640552,"fUST",-624.9,0.00020255,2,"2025-06-30T10:50:40.552",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664251,1751280640561,"fUST",-578.61,0.00020255,2,"2025-06-30T10:50:40.561",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664252,1751280640570,"fUST",-460.0,0.00020255,2,"2025-06-30T10:50:40.570",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664253,1751280640579,"fUST",-460.0,0.00020255,2,"2025-06-30T10:50:40.579",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664254,1751280640588,"fUST",-460.0,0.00020255,2,"2025-06-30T10:50:40.588",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664255,1751280640598,"fUST",-656.83,0.00020255,2,"2025-06-30T10:50:40.598",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664256,1751280640607,"fUST",-870.58,0.00020255,2,"2025-06-30T10:50:40.607",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664257,1751280640616,"fUST",-460.0,0.00020255,2,"2025-06-30T10:50:40.616",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664258,1751280640625,"fUST",-460.0,0.00020255,2,"2025-06-30T10:50:40.625",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664259,1751280640634,"fUST",-1499.27,0.00020256,2,"2025-06-30T10:50:40.634",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664260,1751280640643,"fUST",-460.0,0.00020256,2,"2025-06-30T10:50:40.643",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664261,1751280640652,"fUST",-460.0,0.00020257,2,"2025-06-30T10:50:40.652",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664262,1751280640662,"fUST",-940.93,0.00020257,2,"2025-06-30T10:50:40.662",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664263,1751280640671,"fUST",-602.97931625,0.00020257,2,"2025-06-30T10:50:40.671",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664264,1751280640680,"fUST",-460.0,0.00020257,2,"2025-06-30T10:50:40.680",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664265,1751280640689,"fUST",-460.0,0.00020257,2,"2025-06-30T10:50:40.689",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664266,1751280640698,"fUST",-460.0,0.00020257,2,"2025-06-30T10:50:40.698",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664267,1751280640708,"fUST",-168.0,0.00020258,2,"2025-06-30T10:50:40.708",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664268,1751280640717,"fUST",-13669.0,0.0002029,2,"2025-06-30T10:50:40.717",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664269,1751280640726,"fUST",-377.47318672,0.0002029,2,"2025-06-30T10:50:40.726",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664270,1751280640735,"fUST",-151.0,0.00020327,4,"2025-06-30T10:50:40.735",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664271,1751280640744,"fUST",-460.0,0.00020342,2,"2025-06-30T10:50:40.744",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664272,1751280640754,"fUST",-168.0,0.00020383,2,"2025-06-30T10:50:40.754",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664273,1751280640763,"fUST",-37305.18754991,0.0002039,2,"2025-06-30T10:50:40.763",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664274,1751280640772,"fUST",-151.0,0.0002039,2,"2025-06-30T10:50:40.772",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664275,1751280640781,"fUST",-151.0,0.0002039,2,"2025-06-30T10:50:40.781",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664276,1751280640790,"fUST",-151.0,0.0002039,2,"2025-06-30T10:50:40.790",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664277,1751280640799,"fUST",-151.0,0.0002039,2,"2025-06-30T10:50:40.799",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664278,1751280640808,"fUST",-151.0,0.0002039,2,"2025-06-30T10:50:40.808",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664279,1751280640819,"fUST",-151.0,0.0002039,2,"2025-06-30T10:50:40.819",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664280,1751280640828,"fUST",-154.988816,0.0002039,2,"2025-06-30T10:50:40.828",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664281,1751280640837,"fUST",-151.0,0.0002039,2,"2025-06-30T10:50:40.837",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664282,1751280640846,"fUST",-151.0,0.0002039,2,"2025-06-30T10:50:40.846",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664283,1751280640855,"fUST",-151.0,0.0002039,2,"2025-06-30T10:50:40.855",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664284,1751280640864,"fUST",-151.0,0.0002039,2,"2025-06-30T10:50:40.864",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664285,1751280640873,"fUST",-151.0,0.0002039,2,"2025-06-30T10:50:40.873",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664286,1751280640882,"fUST",-151.0,0.0002039,2,"2025-06-30T10:50:40.882",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664287,1751280640892,"fUST",-151.0,0.0002039,2,"2025-06-30T10:50:40.892",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664288,1751280640901,"fUST",-151.0,0.0002039,2,"2025-06-30T10:50:40.901",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664289,1751280640910,"fUST",-151.0,0.0002039,2,"2025-06-30T10:50:40.910",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664290,1751280640919,"fUST",-12967.73907422,0.00020394,2,"2025-06-30T10:50:40.919",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664306,1751280643570,"fUST",-6068.99487864,0.00020394,2,"2025-06-30T10:50:43.570",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664307,1751280643582,"fUST",-8954.97748854,0.00020394,2,"2025-06-30T10:50:43.582",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664308,1751280643622,"fUST",-4798.71315359,0.00020394,2,"2025-06-30T10:50:43.622",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664347,1751281076925,"fUST",4234.60378419,0.0001784,2,"2025-06-30T10:57:56.925",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664348,1751281076950,"fUST",10000.0,0.0001784,2,"2025-06-30T10:57:56.950",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664349,1751281076973,"fUST",10000.0,0.0001784,2,"2025-06-30T10:57:56.973",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664350,1751281076999,"fUST",665.39621581,0.0001784,2,"2025-06-30T10:57:56.999",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664353,1751281166925,"fUST",209.304793,0.00013699,2,"2025-06-30T10:59:26.925",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664355,1751281178432,"fUST",200.0,0.000178,2,"2025-06-30T10:59:38.432",0.00025184999999999997,11.89,0.9184204103527576,421929765.55005133]
[368664369,1751281832647,"fUST",-214.0,0.00018614,2,"2025-06-30T11:10:32.647",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664370,1751281832657,"fUST",-186.5,0.00018805,7,"2025-06-30T11:10:32.657",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664371,1751281832667,"fUST",-168.0,0.00018858,2,"2025-06-30T11:10:32.667",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664372,1751281832676,"fUST",-207.4,0.00018874,2,"2025-06-30T11:10:32.676",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664373,1751281832686,"fUST",-260.0,0.00018883,2,"2025-06-30T11:10:32.686",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664374,1751281832695,"fUST",-300.0,0.00018883,2,"2025-06-30T11:10:32.695",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664375,1751281832704,"fUST",-300.0,0.00018883,2,"2025-06-30T11:10:32.704",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664376,1751281832713,"fUST",-245.51803436,0.00018883,2,"2025-06-30T11:10:32.713",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664426,1751281838627,"fUST",-954.48196564,0.00018883,2,"2025-06-30T11:10:38.627",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664428,1751281838637,"fUST",-460.0,0.00018884,2,"2025-06-30T11:10:38.637",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664430,1751281838647,"fUST",-186.36518987,0.00018884,2,"2025-06-30T11:10:38.647",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664432,1751281838657,"fUST",-460.0,0.00018884,2,"2025-06-30T11:10:38.657",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664434,1751281838667,"fUST",-430.0,0.00018884,2,"2025-06-30T11:10:38.667",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664436,1751281838676,"fUST",-460.0,0.00018884,2,"2025-06-30T11:10:38.676",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664438,1751281838685,"fUST",-460.0,0.00018884,2,"2025-06-30T11:10:38.685",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664440,1751281838694,"fUST",-460.0,0.00018884,2,"2025-06-30T11:10:38.694",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664442,1751281838704,"fUST",-460.0,0.00018884,2,"2025-06-30T11:10:38.704",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664444,1751281838714,"fUST",-460.0,0.00018884,2,"2025-06-30T11:10:38.714",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664446,1751281838723,"fUST",-460.0,0.00018884,2,"2025-06-30T11:10:38.723",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664448,1751281838733,"fUST",-730.21,0.00018884,2,"2025-06-30T11:10:38.733",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664450,1751281838743,"fUST",-460.0,0.00018884,2,"2025-06-30T11:10:38.743",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664452,1751281838752,"fUST",-620.18,0.00018884,2,"2025-06-30T11:10:38.752",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664454,1751281838761,"fUST",-1667.0,0.00018884,2,"2025-06-30T11:10:38.761",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664457,1751281838771,"fUST",-460.0,0.00018884,2,"2025-06-30T11:10:38.771",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664459,1751281838781,"fUST",-460.0,0.00018884,2,"2025-06-30T11:10:38.781",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664461,1751281838791,"fUST",-460.0,0.00018884,2,"2025-06-30T11:10:38.791",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664463,1751281838800,"fUST",-460.0,0.00018884,2,"2025-06-30T11:10:38.800",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664465,1751281838810,"fUST",-1115.84,0.00018884,2,"2025-06-30T11:10:38.810",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664467,1751281838819,"fUST",-801.5,0.00018884,2,"2025-06-30T11:10:38.819",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664469,1751281838829,"fUST",-460.0,0.00018884,2,"2025-06-30T11:10:38.829",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664471,1751281838838,"fUST",-557.08060538,0.00018884,2,"2025-06-30T11:10:38.838",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664473,1751281838850,"fUST",-240.94939462,0.00018884,2,"2025-06-30T11:10:38.850",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664475,1751281838860,"fUST",-460.0,0.00018884,2,"2025-06-30T11:10:38.860",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664477,1751281838871,"fUST",-460.0,0.00018884,2,"2025-06-30T11:10:38.871",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664479,1751281838880,"fUST",-460.0,0.00018884,2,"2025-06-30T11:10:38.880",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664481,1751281838890,"fUST",-460.0,0.00018884,2,"2025-06-30T11:10:38.890",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664483,1751281838899,"fUST",-460.0,0.00018884,2,"2025-06-30T11:10:38.899",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664485,1751281838909,"fUST",-460.0,0.00018884,2,"2025-06-30T11:10:38.909",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664487,1751281838919,"fUST",-460.0,0.00018884,2,"2025-06-30T11:10:38.919",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664489,1751281838929,"fUST",-460.0,0.00018884,2,"2025-06-30T11:10:38.929",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664491,1751281838938,"fUST",-460.0,0.00018884,2,"2025-06-30T11:10:38.938",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664493,1751281838947,"fUST",-460.0,0.00018884,2,"2025-06-30T11:10:38.947",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664495,1751281838957,"fUST",-540.0,0.00018884,2,"2025-06-30T11:10:38.957",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664497,1751281838966,"fUST",-460.0,0.00018884,2,"2025-06-30T11:10:38.966",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664499,1751281838975,"fUST",-460.98578924,0.00018884,2,"2025-06-30T11:10:38.975",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664501,1751281838984,"fUST",-460.0,0.00018884,2,"2025-06-30T11:10:38.984",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664503,1751281838993,"fUST",-460.0,0.00018884,2,"2025-06-30T11:10:38.993",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664505,1751281839003,"fUST",-460.0,0.00018884,2,"2025-06-30T11:10:39.003",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664507,1751281839012,"fUST",-460.0,0.00018884,2,"2025-06-30T11:10:39.012",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664509,1751281839021,"fUST",-460.0,0.00018884,2,"2025-06-30T11:10:39.021",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664511,1751281839030,"fUST",-460.0,0.00018884,2,"2025-06-30T11:10:39.030",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664513,1751281839040,"fUST",-460.0,0.00018884,2,"2025-06-30T11:10:39.040",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664515,1751281839049,"fUST",-460.0,0.00018884,2,"2025-06-30T11:10:39.049",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664517,1751281839058,"fUST",-460.0,0.00018884,2,"2025-06-30T11:10:39.058",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664519,1751281839068,"fUST",-639.97,0.00018884,2,"2025-06-30T11:10:39.068",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664521,1751281839077,"fUST",-540.0,0.00018885,2,"2025-06-30T11:10:39.077",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664523,1751281839086,"fUST",-460.0,0.00018885,2,"2025-06-30T11:10:39.086",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664525,1751281839095,"fUST",-2917.0,0.00018885,2,"2025-06-30T11:10:39.095",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664527,1751281839105,"fUST",-460.0,0.00018885,2,"2025-06-30T11:10:39.105",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664529,1751281839115,"fUST",-460.0,0.00018885,2,"2025-06-30T11:10:39.115",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664531,1751281839125,"fUST",-460.0,0.00018885,2,"2025-06-30T11:10:39.125",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664533,1751281839134,"fUST",-460.0,0.00018885,2,"2025-06-30T11:10:39.134",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664535,1751281839143,"fUST",-460.0,0.00018885,2,"2025-06-30T11:10:39.143",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664537,1751281839153,"fUST",-460.0,0.00018885,2,"2025-06-30T11:10:39.153",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664539,1751281839162,"fUST",-460.0,0.00018885,2,"2025-06-30T11:10:39.162",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664541,1751281839171,"fUST",-704.83,0.00018885,2,"2025-06-30T11:10:39.171",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664543,1751281839181,"fUST",-460.0,0.00018885,2,"2025-06-30T11:10:39.181",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664545,1751281839191,"fUST",-460.0,0.00018885,2,"2025-06-30T11:10:39.191",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664547,1751281839200,"fUST",-582.55,0.00018885,2,"2025-06-30T11:10:39.200",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664548,1751281839209,"fUST",-460.0,0.00018885,2,"2025-06-30T11:10:39.209",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664549,1751281839218,"fUST",-1692.45,0.00018885,2,"2025-06-30T11:10:39.218",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664550,1751281839227,"fUST",-460.0,0.00018885,2,"2025-06-30T11:10:39.227",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664551,1751281839236,"fUST",-1278.56,0.00018885,2,"2025-06-30T11:10:39.236",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664552,1751281839245,"fUST",-460.0,0.00018885,2,"2025-06-30T11:10:39.245",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664553,1751281839255,"fUST",-460.0,0.00018885,2,"2025-06-30T11:10:39.255",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664554,1751281839264,"fUST",-460.0,0.00018885,2,"2025-06-30T11:10:39.264",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664555,1751281839274,"fUST",-460.0,0.00018885,2,"2025-06-30T11:10:39.274",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664556,1751281839283,"fUST",-460.0,0.00018885,2,"2025-06-30T11:10:39.283",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664557,1751281839293,"fUST",-460.0,0.00018885,2,"2025-06-30T11:10:39.293",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664558,1751281839302,"fUST",-489.73,0.00018885,2,"2025-06-30T11:10:39.302",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664559,1751281839312,"fUST",-500.0,0.00018886,2,"2025-06-30T11:10:39.312",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664560,1751281839321,"fUST",-815.21936827,0.000189,2,"2025-06-30T11:10:39.321",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664561,1751281839330,"fUST",-2917.0,0.00018912,2,"2025-06-30T11:10:39.330",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664562,1751281839341,"fUST",-2917.0,0.0001894,2,"2025-06-30T11:10:39.341",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664563,1751281839350,"fUST",-168.0,0.00018966,2,"2025-06-30T11:10:39.350",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664564,1751281839361,"fUST",-2917.0,0.00018967,2,"2025-06-30T11:10:39.361",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664565,1751281839371,"fUST",-168.0,0.00018979,2,"2025-06-30T11:10:39.371",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664566,1751281839381,"fUST",-2917.0,0.00018995,2,"2025-06-30T11:10:39.381",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664567,1751281839391,"fUST",-2917.0,0.00019022,2,"2025-06-30T11:10:39.391",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664568,1751281839401,"fUST",-5000.0,0.00019038,2,"2025-06-30T11:10:39.401",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664569,1751281839411,"fUST",-25000.0,0.00019038,2,"2025-06-30T11:10:39.411",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664570,1751281839421,"fUST",-2917.0,0.00019049,2,"2025-06-30T11:10:39.421",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664571,1751281839430,"fUST",-500.0,0.0001905,2,"2025-06-30T11:10:39.430",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664572,1751281839439,"fUST",-230.31346914,0.00019058,2,"2025-06-30T11:10:39.439",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664573,1751281839448,"fUST",-160.0,0.00019058,2,"2025-06-30T11:10:39.448",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664574,1751281839457,"fUST",-214.99848635,0.00019058,2,"2025-06-30T11:10:39.457",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664575,1751281839466,"fUST",-160.0,0.00019058,2,"2025-06-30T11:10:39.466",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664576,1751281839476,"fUST",-12569.13231816,0.00019058,2,"2025-06-30T11:10:39.476",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664577,1751281839485,"fUST",-847.41730813,0.00019058,2,"2025-06-30T11:10:39.485",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664579,1751281839495,"fUST",-837.16779106,0.00019058,2,"2025-06-30T11:10:39.495",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664581,1751281839505,"fUST",-160.0,0.00019058,2,"2025-06-30T11:10:39.505",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664582,1751281839516,"fUST",-213.84631524,0.00019058,2,"2025-06-30T11:10:39.516",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664585,1751281839525,"fUST",-160.0,0.00019058,2,"2025-06-30T11:10:39.525",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664587,1751281839535,"fUST",-524.55407094,0.00019058,2,"2025-06-30T11:10:39.535",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664589,1751281839544,"fUST",-2917.0,0.00019077,2,"2025-06-30T11:10:39.544",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664591,1751281839554,"fUST",-168.0,0.0001908,2,"2025-06-30T11:10:39.554",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664593,1751281839564,"fUST",-2917.0,0.00019104,2,"2025-06-30T11:10:39.564",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664595,1751281839573,"fUST",-2917.0,0.00019132,2,"2025-06-30T11:10:39.573",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664597,1751281839585,"fUST",-168.0,0.00019148,2,"2025-06-30T11:10:39.585",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664599,1751281839594,"fUST",-532.09,0.00019149,3,"2025-06-30T11:10:39.594",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664601,1751281839604,"fUST",-266.05,0.00019149,3,"2025-06-30T11:10:39.604",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664603,1751281839617,"fUST",-798.16,0.00019149,3,"2025-06-30T11:10:39.617",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664605,1751281839626,"fUST",-166.84490938,0.00019158,2,"2025-06-30T11:10:39.626",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664607,1751281839636,"fUST",-460.0,0.00019158,2,"2025-06-30T11:10:39.636",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664609,1751281839645,"fUST",-460.0,0.00019158,2,"2025-06-30T11:10:39.645",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664611,1751281839655,"fUST",-460.0,0.00019158,2,"2025-06-30T11:10:39.655",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664613,1751281839665,"fUST",-730.21,0.00019158,2,"2025-06-30T11:10:39.665",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664615,1751281839675,"fUST",-460.0,0.00019158,2,"2025-06-30T11:10:39.675",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664617,1751281839685,"fUST",-620.18,0.00019158,2,"2025-06-30T11:10:39.685",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664619,1751281839695,"fUST",-1667.0,0.00019158,2,"2025-06-30T11:10:39.695",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664621,1751281839704,"fUST",-460.0,0.00019158,2,"2025-06-30T11:10:39.704",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664623,1751281839714,"fUST",-460.0,0.00019158,2,"2025-06-30T11:10:39.714",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664625,1751281839723,"fUST",-460.0,0.00019158,2,"2025-06-30T11:10:39.723",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664627,1751281839733,"fUST",-460.0,0.00019158,2,"2025-06-30T11:10:39.733",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664630,1751281839742,"fUST",-1115.84,0.00019158,2,"2025-06-30T11:10:39.742",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664632,1751281839752,"fUST",-801.5,0.00019158,2,"2025-06-30T11:10:39.752",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664634,1751281839761,"fUST",-460.0,0.00019158,2,"2025-06-30T11:10:39.761",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664636,1751281839771,"fUST",-798.03,0.00019158,2,"2025-06-30T11:10:39.771",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664638,1751281839780,"fUST",-460.0,0.00019158,2,"2025-06-30T11:10:39.780",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664655,1751281839936,"fUST",-460.0,0.00019158,2,"2025-06-30T11:10:39.936",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664657,1751281839946,"fUST",-460.0,0.00019158,2,"2025-06-30T11:10:39.946",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664659,1751281839955,"fUST",-460.0,0.00019158,2,"2025-06-30T11:10:39.955",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664661,1751281839964,"fUST",-460.0,0.00019158,2,"2025-06-30T11:10:39.964",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664663,1751281839974,"fUST",-460.0,0.00019158,2,"2025-06-30T11:10:39.974",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664665,1751281839983,"fUST",-460.0,0.00019158,2,"2025-06-30T11:10:39.983",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664667,1751281839992,"fUST",-460.0,0.00019158,2,"2025-06-30T11:10:39.992",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664669,1751281840001,"fUST",-460.0,0.00019158,2,"2025-06-30T11:10:40.001",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664671,1751281840010,"fUST",-460.0,0.00019158,2,"2025-06-30T11:10:40.010",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664673,1751281840021,"fUST",-460.0,0.00019158,2,"2025-06-30T11:10:40.021",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664675,1751281840031,"fUST",-541.67896734,0.00019158,2,"2025-06-30T11:10:40.031",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664677,1751281840040,"fUST",-460.0,0.00019158,2,"2025-06-30T11:10:40.040",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664679,1751281840049,"fUST",-460.0,0.00019158,2,"2025-06-30T11:10:40.049",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664681,1751281840058,"fUST",-460.0,0.00019158,2,"2025-06-30T11:10:40.058",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664683,1751281840067,"fUST",-460.0,0.00019158,2,"2025-06-30T11:10:40.067",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664685,1751281840076,"fUST",-460.0,0.00019158,2,"2025-06-30T11:10:40.076",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664687,1751281840085,"fUST",-460.0,0.00019158,2,"2025-06-30T11:10:40.085",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664688,1751281840095,"fUST",-460.0,0.00019158,2,"2025-06-30T11:10:40.095",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664690,1751281840103,"fUST",-639.97,0.00019158,2,"2025-06-30T11:10:40.103",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664692,1751281840116,"fUST",-2917.0,0.00019159,2,"2025-06-30T11:10:40.116",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664694,1751281840126,"fUST",-460.0,0.00019159,2,"2025-06-30T11:10:40.126",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664696,1751281840135,"fUST",-460.0,0.00019159,2,"2025-06-30T11:10:40.135",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664698,1751281840145,"fUST",-460.0,0.00019159,2,"2025-06-30T11:10:40.145",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664700,1751281840154,"fUST",-460.0,0.00019159,2,"2025-06-30T11:10:40.154",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664702,1751281840163,"fUST",-460.0,0.00019159,2,"2025-06-30T11:10:40.163",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664704,1751281840173,"fUST",-460.0,0.00019159,2,"2025-06-30T11:10:40.173",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664706,1751281840183,"fUST",-152.302486,0.00019159,2,"2025-06-30T11:10:40.183",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664708,1751281840191,"fUST",-460.0,0.00019159,2,"2025-06-30T11:10:40.191",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664710,1751281840201,"fUST",-460.0,0.00019159,2,"2025-06-30T11:10:40.201",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664712,1751281840210,"fUST",-704.83,0.00019159,2,"2025-06-30T11:10:40.210",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664714,1751281840219,"fUST",-460.0,0.00019159,2,"2025-06-30T11:10:40.219",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664716,1751281840229,"fUST",-460.0,0.00019159,2,"2025-06-30T11:10:40.229",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664718,1751281840238,"fUST",-151.0,0.00019159,2,"2025-06-30T11:10:40.238",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664720,1751281840248,"fUST",-151.0,0.00019159,2,"2025-06-30T11:10:40.248",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664722,1751281840259,"fUST",-151.0,0.00019159,2,"2025-06-30T11:10:40.259",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664724,1751281840269,"fUST",-161.296516,0.00019159,2,"2025-06-30T11:10:40.269",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664726,1751281840279,"fUST",-582.55,0.00019159,2,"2025-06-30T11:10:40.279",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664728,1751281840288,"fUST",-460.0,0.00019159,2,"2025-06-30T11:10:40.288",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664730,1751281840297,"fUST",-1692.45,0.00019159,2,"2025-06-30T11:10:40.297",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664732,1751281840306,"fUST",-460.0,0.00019159,2,"2025-06-30T11:10:40.306",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664734,1751281840316,"fUST",-1278.56,0.00019159,2,"2025-06-30T11:10:40.316",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664736,1751281840326,"fUST",-460.0,0.00019159,2,"2025-06-30T11:10:40.326",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664738,1751281840335,"fUST",-460.0,0.00019159,2,"2025-06-30T11:10:40.335",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664740,1751281840344,"fUST",-460.0,0.00019159,2,"2025-06-30T11:10:40.344",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664742,1751281840354,"fUST",-263.28257756,0.00019159,2,"2025-06-30T11:10:40.354",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664744,1751281840363,"fUST",-278.022671,0.00019159,2,"2025-06-30T11:10:40.363",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664746,1751281840372,"fUST",-151.0,0.00019159,2,"2025-06-30T11:10:40.372",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664748,1751281840381,"fUST",-460.0,0.00019159,2,"2025-06-30T11:10:40.381",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664750,1751281840391,"fUST",-460.0,0.00019159,2,"2025-06-30T11:10:40.391",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664752,1751281840400,"fUST",-156.898669,0.00019159,2,"2025-06-30T11:10:40.400",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664754,1751281840409,"fUST",-489.73,0.00019159,2,"2025-06-30T11:10:40.409",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664756,1751281840418,"fUST",-192.144994,0.00019178,2,"2025-06-30T11:10:40.418",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664758,1751281840427,"fUST",-151.0,0.00019186,2,"2025-06-30T11:10:40.427",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664760,1751281840436,"fUST",-157.99232,0.00019186,2,"2025-06-30T11:10:40.436",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664762,1751281840446,"fUST",-151.0,0.00019186,2,"2025-06-30T11:10:40.446",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664764,1751281840455,"fUST",-151.0,0.00019186,2,"2025-06-30T11:10:40.455",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664766,1751281840464,"fUST",-151.0,0.00019186,2,"2025-06-30T11:10:40.464",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664767,1751281840473,"fUST",-151.0,0.00019186,2,"2025-06-30T11:10:40.473",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664768,1751281840483,"fUST",-179.354394,0.00019186,2,"2025-06-30T11:10:40.483",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664769,1751281840493,"fUST",-151.0,0.00019186,2,"2025-06-30T11:10:40.493",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664770,1751281840507,"fUST",-2917.0,0.00019186,2,"2025-06-30T11:10:40.507",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664771,1751281840516,"fUST",-732.4710557,0.000192,2,"2025-06-30T11:10:40.516",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664772,1751281840527,"fUST",-2917.0,0.00019214,2,"2025-06-30T11:10:40.527",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664773,1751281840537,"fUST",-151.0,0.00019241,2,"2025-06-30T11:10:40.537",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664774,1751281840546,"fUST",-151.0,0.00019241,2,"2025-06-30T11:10:40.546",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664775,1751281840555,"fUST",-151.0,0.00019241,2,"2025-06-30T11:10:40.555",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664776,1751281840575,"fUST",-151.0,0.00019241,2,"2025-06-30T11:10:40.575",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664777,1751281840584,"fUST",-244.523509,0.00019241,2,"2025-06-30T11:10:40.584",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664778,1751281840595,"fUST",-244.523509,0.00019241,2,"2025-06-30T11:10:40.595",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664779,1751281840606,"fUST",-151.0,0.00019241,2,"2025-06-30T11:10:40.606",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664780,1751281840616,"fUST",-151.0,0.00019241,2,"2025-06-30T11:10:40.616",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664781,1751281840625,"fUST",-2917.0,0.00019241,2,"2025-06-30T11:10:40.625",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664782,1751281840635,"fUST",-784.51753028,0.00019251,2,"2025-06-30T11:10:40.635",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664783,1751281840644,"fUST",-2917.0,0.00019269,2,"2025-06-30T11:10:40.644",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664784,1751281840654,"fUST",-500.0,0.00019273,2,"2025-06-30T11:10:40.654",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664785,1751281840664,"fUST",-160.0,0.0001928,3,"2025-06-30T11:10:40.664",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664786,1751281840674,"fUST",-330.0,0.0001929,2,"2025-06-30T11:10:40.674",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664787,1751281840683,"fUST",-2917.0,0.00019296,2,"2025-06-30T11:10:40.683",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664788,1751281840693,"fUST",-2917.0,0.00019323,2,"2025-06-30T11:10:40.693",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664789,1751281840702,"fUST",-151.0,0.00019329,2,"2025-06-30T11:10:40.702",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664790,1751281840712,"fUST",-151.0,0.00019329,2,"2025-06-30T11:10:40.712",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664791,1751281840721,"fUST",-151.0,0.00019329,2,"2025-06-30T11:10:40.721",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664792,1751281840731,"fUST",-151.0,0.00019329,2,"2025-06-30T11:10:40.731",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664793,1751281840740,"fUST",-151.0,0.00019329,2,"2025-06-30T11:10:40.740",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664794,1751281840749,"fUST",-151.0,0.00019329,2,"2025-06-30T11:10:40.749",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664795,1751281840759,"fUST",-151.0,0.00019329,2,"2025-06-30T11:10:40.759",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664796,1751281840768,"fUST",-151.0,0.00019329,2,"2025-06-30T11:10:40.768",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664797,1751281840777,"fUST",-151.0,0.00019329,2,"2025-06-30T11:10:40.777",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664798,1751281840786,"fUST",-151.0,0.00019329,2,"2025-06-30T11:10:40.786",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664799,1751281840796,"fUST",-244.523509,0.00019329,2,"2025-06-30T11:10:40.796",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664800,1751281840805,"fUST",-244.523509,0.00019329,2,"2025-06-30T11:10:40.805",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664801,1751281840815,"fUST",-151.0,0.00019329,2,"2025-06-30T11:10:40.815",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664802,1751281840824,"fUST",-151.0,0.00019329,2,"2025-06-30T11:10:40.824",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664803,1751281840835,"fUST",-41955.69073197,0.00019329,2,"2025-06-30T11:10:40.835",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664804,1751281840844,"fUST",-2917.0,0.00019351,2,"2025-06-30T11:10:40.844",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664805,1751281840855,"fUST",-2917.0,0.00019378,2,"2025-06-30T11:10:40.855",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664806,1751281840865,"fUST",-168.0,0.00019393,2,"2025-06-30T11:10:40.865",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664807,1751281840875,"fUST",-17970.01889282,0.000194,2,"2025-06-30T11:10:40.875",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664808,1751281840884,"fUST",-1544.67335826,0.00019406,2,"2025-06-30T11:10:40.884",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664809,1751281840898,"fUST",-583.61999993,0.00019406,2,"2025-06-30T11:10:40.898",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664810,1751281840910,"fUST",-788.70664181,0.00019406,2,"2025-06-30T11:10:40.910",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664811,1751281840919,"fUST",-375.1339652,0.00019432,2,"2025-06-30T11:10:40.919",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664812,1751281840931,"fUST",-156.1760348,0.00019432,2,"2025-06-30T11:10:40.931",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664813,1751281840941,"fUST",-396.19327376,0.00019432,2,"2025-06-30T11:10:40.941",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664814,1751281840953,"fUST",-63.80672624,0.00019432,2,"2025-06-30T11:10:40.953",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664815,1751281840963,"fUST",-460.0,0.00019432,2,"2025-06-30T11:10:40.963",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664816,1751281840973,"fUST",-730.21,0.00019432,2,"2025-06-30T11:10:40.973",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664817,1751281840982,"fUST",-291.94567455,0.00019432,2,"2025-06-30T11:10:40.982",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664818,1751281840994,"fUST",-168.05432545,0.00019432,2,"2025-06-30T11:10:40.994",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664819,1751281841003,"fUST",-620.18,0.00019432,2,"2025-06-30T11:10:41.003",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664820,1751281841013,"fUST",-1667.0,0.00019432,2,"2025-06-30T11:10:41.013",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664821,1751281841023,"fUST",-534.64,0.00019432,2,"2025-06-30T11:10:41.023",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664822,1751281841033,"fUST",-460.0,0.00019432,2,"2025-06-30T11:10:41.033",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664823,1751281841042,"fUST",-460.0,0.00019432,2,"2025-06-30T11:10:41.042",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664824,1751281841051,"fUST",-460.0,0.00019432,2,"2025-06-30T11:10:41.051",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664825,1751281841061,"fUST",-1082.39195237,0.00019432,2,"2025-06-30T11:10:41.061",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664826,1751281841072,"fUST",-33.44804763,0.00019432,2,"2025-06-30T11:10:41.072",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664827,1751281841082,"fUST",-801.5,0.00019432,2,"2025-06-30T11:10:41.082",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664828,1751281841091,"fUST",-460.0,0.00019432,2,"2025-06-30T11:10:41.091",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664829,1751281841100,"fUST",-798.03,0.00019432,2,"2025-06-30T11:10:41.100",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664830,1751281841109,"fUST",-460.0,0.00019432,2,"2025-06-30T11:10:41.109",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664831,1751281841118,"fUST",-460.0,0.00019432,2,"2025-06-30T11:10:41.118",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664832,1751281841128,"fUST",-460.0,0.00019432,2,"2025-06-30T11:10:41.128",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664833,1751281841137,"fUST",-554.32,0.00019432,2,"2025-06-30T11:10:41.137",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664834,1751281841147,"fUST",-460.0,0.00019432,2,"2025-06-30T11:10:41.147",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664835,1751281841156,"fUST",-536.44,0.00019432,2,"2025-06-30T11:10:41.156",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664836,1751281841166,"fUST",-460.0,0.00019432,2,"2025-06-30T11:10:41.166",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664837,1751281841176,"fUST",-352.0463024,0.00019432,2,"2025-06-30T11:10:41.176",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664838,1751281841187,"fUST",-107.9536976,0.00019432,2,"2025-06-30T11:10:41.187",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664839,1751281841197,"fUST",-460.0,0.00019432,2,"2025-06-30T11:10:41.197",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664840,1751281841206,"fUST",-460.0,0.00019432,2,"2025-06-30T11:10:41.206",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664841,1751281841215,"fUST",-333.59012102,0.00019432,2,"2025-06-30T11:10:41.215",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664842,1751281841226,"fUST",-126.40987898,0.00019432,2,"2025-06-30T11:10:41.226",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664843,1751281841235,"fUST",-460.0,0.00019432,2,"2025-06-30T11:10:41.235",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664844,1751281841244,"fUST",-460.0,0.00019432,2,"2025-06-30T11:10:41.244",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664845,1751281841254,"fUST",-257.36330647,0.00019432,2,"2025-06-30T11:10:41.254",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664846,1751281841264,"fUST",-460.0,0.00019432,2,"2025-06-30T11:10:41.264",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664847,1751281841274,"fUST",-460.0,0.00019432,2,"2025-06-30T11:10:41.274",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664848,1751281841283,"fUST",-460.0,0.00019432,2,"2025-06-30T11:10:41.283",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664849,1751281841292,"fUST",-460.0,0.00019432,2,"2025-06-30T11:10:41.292",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664850,1751281841302,"fUST",-639.97,0.00019432,2,"2025-06-30T11:10:41.302",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664851,1751281841311,"fUST",-8436.71002994,0.00019433,2,"2025-06-30T11:10:41.311",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664855,1751281842036,"fUST",-151.0,0.00019159,2,"2025-06-30T11:10:42.036",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664856,1751281842049,"fUST",-151.0,0.00019329,2,"2025-06-30T11:10:42.049",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664857,1751281842060,"fUST",-78.2112442,0.00019432,2,"2025-06-30T11:10:42.060",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664858,1751281842084,"fUST",-72.7887558,0.00019432,2,"2025-06-30T11:10:42.084",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664859,1751281842094,"fUST",-258.2112442,0.00019433,2,"2025-06-30T11:10:42.094",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664860,1751281842106,"fUST",-527.69100549,0.00019433,2,"2025-06-30T11:10:42.106",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664861,1751281842120,"fUST",-1013.9836,0.00019433,2,"2025-06-30T11:10:42.120",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664862,1751281842139,"fUST",-1316.39270049,0.00019433,2,"2025-06-30T11:10:42.139",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664863,1751281842153,"fUST",-2816.49324483,0.00019433,2,"2025-06-30T11:10:42.153",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664880,1751281843764,"fUST",-542.66,0.00018884,2,"2025-06-30T11:10:43.764",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664881,1751281843775,"fUST",-478.47,0.00019433,2,"2025-06-30T11:10:43.775",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664882,1751281843787,"fUST",-21165.41644852,0.00019433,2,"2025-06-30T11:10:43.787",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664883,1751281843798,"fUST",-2917.0,0.00019433,2,"2025-06-30T11:10:43.798",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664884,1751281843808,"fUST",-460.0,0.00019433,2,"2025-06-30T11:10:43.808",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664885,1751281843819,"fUST",-151.0,0.00019433,2,"2025-06-30T11:10:43.819",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664886,1751281843830,"fUST",-583.96,0.00019433,2,"2025-06-30T11:10:43.830",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664887,1751281843842,"fUST",-151.0,0.00019433,2,"2025-06-30T11:10:43.842",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664888,1751281843855,"fUST",-151.0,0.00019433,2,"2025-06-30T11:10:43.855",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664889,1751281843867,"fUST",-151.0,0.00019433,2,"2025-06-30T11:10:43.867",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664890,1751281843878,"fUST",-595.45,0.00019433,2,"2025-06-30T11:10:43.878",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664891,1751281843889,"fUST",-460.0,0.00019433,2,"2025-06-30T11:10:43.889",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664892,1751281843899,"fUST",-151.0,0.00019433,2,"2025-06-30T11:10:43.899",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664893,1751281843909,"fUST",-151.0,0.00019433,2,"2025-06-30T11:10:43.909",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664894,1751281843920,"fUST",-460.0,0.00019433,2,"2025-06-30T11:10:43.920",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664895,1751281843931,"fUST",-160.304928,0.00019433,2,"2025-06-30T11:10:43.931",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664896,1751281843942,"fUST",-151.0,0.00019433,2,"2025-06-30T11:10:43.942",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664897,1751281843954,"fUST",-196.534354,0.00019433,2,"2025-06-30T11:10:43.954",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664898,1751281843964,"fUST",-460.0,0.00019433,2,"2025-06-30T11:10:43.964",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664899,1751281843975,"fUST",-460.0,0.00019433,2,"2025-06-30T11:10:43.975",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664900,1751281843986,"fUST",-558.07,0.00019433,2,"2025-06-30T11:10:43.986",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664901,1751281843997,"fUST",-704.83,0.00019433,2,"2025-06-30T11:10:43.997",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664902,1751281844008,"fUST",-460.0,0.00019433,2,"2025-06-30T11:10:44.008",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664903,1751281844019,"fUST",-460.0,0.00019433,2,"2025-06-30T11:10:44.019",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664904,1751281844030,"fUST",-151.0,0.00019433,2,"2025-06-30T11:10:44.030",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664905,1751281844040,"fUST",-151.0,0.00019433,2,"2025-06-30T11:10:44.040",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664906,1751281844051,"fUST",-582.55,0.00019433,2,"2025-06-30T11:10:44.051",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664907,1751281844062,"fUST",-460.0,0.00019433,2,"2025-06-30T11:10:44.062",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664908,1751281844072,"fUST",-1692.45,0.00019433,2,"2025-06-30T11:10:44.072",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664909,1751281844082,"fUST",-151.0,0.00019433,2,"2025-06-30T11:10:44.082",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664912,1751281844093,"fUST",-460.0,0.00019433,2,"2025-06-30T11:10:44.093",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664914,1751281844103,"fUST",-151.0,0.00019433,2,"2025-06-30T11:10:44.103",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664915,1751281844114,"fUST",-1278.56,0.00019433,2,"2025-06-30T11:10:44.114",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664916,1751281844124,"fUST",-460.0,0.00019433,2,"2025-06-30T11:10:44.124",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664917,1751281844136,"fUST",-460.0,0.00019433,2,"2025-06-30T11:10:44.136",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664918,1751281844146,"fUST",-460.0,0.00019433,2,"2025-06-30T11:10:44.146",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664919,1751281844157,"fUST",-244.523509,0.00019433,2,"2025-06-30T11:10:44.157",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664920,1751281844167,"fUST",-244.523509,0.00019433,2,"2025-06-30T11:10:44.167",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664921,1751281844178,"fUST",-460.0,0.00019433,2,"2025-06-30T11:10:44.178",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664922,1751281844188,"fUST",-151.0,0.00019433,2,"2025-06-30T11:10:44.188",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664923,1751281844199,"fUST",-460.0,0.00019433,2,"2025-06-30T11:10:44.199",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664924,1751281844209,"fUST",-151.0,0.00019433,2,"2025-06-30T11:10:44.209",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664925,1751281844220,"fUST",-489.73,0.00019433,2,"2025-06-30T11:10:44.220",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664926,1751281844231,"fUST",-263.31744006,0.00019459,2,"2025-06-30T11:10:44.231",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664927,1751281844242,"fUST",-500.0,0.00019459,2,"2025-06-30T11:10:44.242",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664928,1751281844256,"fUST",-500.0,0.00019459,2,"2025-06-30T11:10:44.256",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664929,1751281844267,"fUST",-500.0,0.00019459,2,"2025-06-30T11:10:44.267",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664930,1751281844278,"fUST",-410.61756208,0.00019459,2,"2025-06-30T11:10:44.278",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664931,1751281844288,"fUST",-500.0,0.00019459,2,"2025-06-30T11:10:44.288",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664932,1751281844300,"fUST",-500.0,0.00019459,2,"2025-06-30T11:10:44.300",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664933,1751281844310,"fUST",-500.0,0.00019459,2,"2025-06-30T11:10:44.310",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664934,1751281844321,"fUST",-500.0,0.00019459,2,"2025-06-30T11:10:44.321",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664935,1751281844331,"fUST",-500.0,0.00019459,2,"2025-06-30T11:10:44.331",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664936,1751281844342,"fUST",-500.0,0.00019459,2,"2025-06-30T11:10:44.342",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664937,1751281844352,"fUST",-500.0,0.00019459,2,"2025-06-30T11:10:44.352",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664938,1751281844363,"fUST",-180.32763659,0.00019459,2,"2025-06-30T11:10:44.363",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664939,1751281844373,"fUST",-500.0,0.00019459,2,"2025-06-30T11:10:44.373",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664940,1751281844383,"fUST",-500.0,0.00019459,2,"2025-06-30T11:10:44.383",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664941,1751281844394,"fUST",-500.0,0.00019459,2,"2025-06-30T11:10:44.394",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664942,1751281844404,"fUST",-500.0,0.00019459,2,"2025-06-30T11:10:44.404",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664943,1751281844414,"fUST",-500.0,0.00019459,2,"2025-06-30T11:10:44.414",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664944,1751281844425,"fUST",-500.0,0.00019459,2,"2025-06-30T11:10:44.425",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664945,1751281844435,"fUST",-500.0,0.00019459,2,"2025-06-30T11:10:44.435",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664946,1751281844446,"fUST",-282.21374441,0.00019459,2,"2025-06-30T11:10:44.446",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664947,1751281844456,"fUST",-67379.41249858,0.0001946,2,"2025-06-30T11:10:44.456",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664948,1751281844466,"fUST",-151.0,0.0001946,2,"2025-06-30T11:10:44.466",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664949,1751281844477,"fUST",-2917.0,0.0001946,2,"2025-06-30T11:10:44.477",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664950,1751281844489,"fUST",-2917.0,0.00019488,2,"2025-06-30T11:10:44.489",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664951,1751281844503,"fUST",-151.0,0.00019497,2,"2025-06-30T11:10:44.503",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664952,1751281844515,"fUST",-151.0,0.00019497,2,"2025-06-30T11:10:44.515",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664953,1751281844526,"fUST",-244.523509,0.00019497,2,"2025-06-30T11:10:44.526",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664954,1751281844537,"fUST",-244.523509,0.00019497,2,"2025-06-30T11:10:44.537",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664955,1751281844549,"fUST",-151.0,0.00019497,2,"2025-06-30T11:10:44.549",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664956,1751281844560,"fUST",-151.0,0.00019497,2,"2025-06-30T11:10:44.560",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664957,1751281844571,"fUST",-151.0,0.00019499,2,"2025-06-30T11:10:44.571",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664958,1751281844585,"fUST",-4432.0,0.000195,2,"2025-06-30T11:10:44.585",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664959,1751281844595,"fUST",-151.0,0.000195,2,"2025-06-30T11:10:44.595",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664960,1751281844605,"fUST",-151.0,0.000195,2,"2025-06-30T11:10:44.605",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664961,1751281844615,"fUST",-154.988816,0.000195,2,"2025-06-30T11:10:44.615",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664962,1751281844626,"fUST",-242.41734,0.000195,2,"2025-06-30T11:10:44.626",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664963,1751281844635,"fUST",-151.0,0.000195,2,"2025-06-30T11:10:44.635",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664964,1751281844645,"fUST",-151.0,0.000195,2,"2025-06-30T11:10:44.645",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664965,1751281844654,"fUST",-151.0,0.000195,2,"2025-06-30T11:10:44.654",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664966,1751281844664,"fUST",-151.0,0.000195,2,"2025-06-30T11:10:44.664",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664967,1751281844673,"fUST",-244.523509,0.000195,2,"2025-06-30T11:10:44.673",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664968,1751281844684,"fUST",-244.523509,0.000195,2,"2025-06-30T11:10:44.684",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664969,1751281844693,"fUST",-151.0,0.000195,2,"2025-06-30T11:10:44.693",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664970,1751281844702,"fUST",-301.058636,0.000195,2,"2025-06-30T11:10:44.702",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664971,1751281844712,"fUST",-151.0,0.00019515,2,"2025-06-30T11:10:44.712",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664972,1751281844722,"fUST",-151.0,0.00019515,2,"2025-06-30T11:10:44.722",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664973,1751281844731,"fUST",-244.523509,0.00019515,2,"2025-06-30T11:10:44.731",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664974,1751281844740,"fUST",-244.523509,0.00019515,2,"2025-06-30T11:10:44.740",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664975,1751281844750,"fUST",-151.0,0.00019515,2,"2025-06-30T11:10:44.750",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664976,1751281844760,"fUST",-666.7607332,0.00019515,2,"2025-06-30T11:10:44.760",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664977,1751281844772,"fUST",-508.86,0.00019515,2,"2025-06-30T11:10:44.772",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664978,1751281844784,"fUST",-1747.00465169,0.00019515,2,"2025-06-30T11:10:44.784",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664979,1751281844793,"fUST",-1813.44169078,0.00019586,2,"2025-06-30T11:10:44.793",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664980,1751281844978,"fUST",-550.73773191,0.00019586,2,"2025-06-30T11:10:44.978",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664981,1751281844997,"fUST",-2641.86668255,0.00019586,2,"2025-06-30T11:10:44.997",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664982,1751281845007,"fUST",-25000.0,0.00019586,2,"2025-06-30T11:10:45.007",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664983,1751281845016,"fUST",-151.0,0.00019586,2,"2025-06-30T11:10:45.016",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664984,1751281845025,"fUST",-151.0,0.00019586,2,"2025-06-30T11:10:45.025",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664985,1751281845035,"fUST",-244.523509,0.00019586,2,"2025-06-30T11:10:45.035",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664986,1751281845043,"fUST",-244.523509,0.00019586,2,"2025-06-30T11:10:45.043",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664987,1751281845053,"fUST",-151.0,0.00019586,2,"2025-06-30T11:10:45.053",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664988,1751281845063,"fUST",-172.785604,0.00019586,2,"2025-06-30T11:10:45.063",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664989,1751281845072,"fUST",-500.0,0.00019587,2,"2025-06-30T11:10:45.072",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664990,1751281845082,"fUST",-151.0,0.00019597,2,"2025-06-30T11:10:45.082",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664991,1751281845091,"fUST",-151.0,0.00019597,2,"2025-06-30T11:10:45.091",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664992,1751281845101,"fUST",-151.0,0.00019597,2,"2025-06-30T11:10:45.101",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664993,1751281845111,"fUST",-151.0,0.00019597,2,"2025-06-30T11:10:45.111",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664994,1751281845120,"fUST",-151.0,0.00019597,2,"2025-06-30T11:10:45.120",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664995,1751281845130,"fUST",-151.0,0.00019597,2,"2025-06-30T11:10:45.130",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664996,1751281845140,"fUST",-151.0,0.00019597,2,"2025-06-30T11:10:45.140",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664997,1751281845150,"fUST",-500.0,0.00019645,2,"2025-06-30T11:10:45.150",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664998,1751281845159,"fUST",-500.0,0.00019676,2,"2025-06-30T11:10:45.159",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368664999,1751281845169,"fUST",-1000.0,0.00019693,5,"2025-06-30T11:10:45.169",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665000,1751281845180,"fUST",-76444.19371,0.00019705,2,"2025-06-30T11:10:45.180",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665001,1751281845190,"fUST",-151.0,0.00019706,2,"2025-06-30T11:10:45.190",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665002,1751281845200,"fUST",-151.0,0.00019706,2,"2025-06-30T11:10:45.200",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665003,1751281845210,"fUST",-460.0,0.00019706,2,"2025-06-30T11:10:45.210",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665004,1751281845220,"fUST",-730.21,0.00019706,2,"2025-06-30T11:10:45.220",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665005,1751281845230,"fUST",-460.0,0.00019706,2,"2025-06-30T11:10:45.230",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665006,1751281845240,"fUST",-1667.0,0.00019706,2,"2025-06-30T11:10:45.240",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665007,1751281845250,"fUST",-460.0,0.00019706,2,"2025-06-30T11:10:45.250",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665008,1751281845261,"fUST",-480.6,0.00019706,2,"2025-06-30T11:10:45.261",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665009,1751281845272,"fUST",-1115.84,0.00019706,2,"2025-06-30T11:10:45.272",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665010,1751281845282,"fUST",-801.5,0.00019706,2,"2025-06-30T11:10:45.282",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665011,1751281845292,"fUST",-460.0,0.00019706,2,"2025-06-30T11:10:45.292",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665012,1751281845302,"fUST",-798.03,0.00019706,2,"2025-06-30T11:10:45.302",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665013,1751281845312,"fUST",-460.0,0.00019706,2,"2025-06-30T11:10:45.312",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665014,1751281845321,"fUST",-460.0,0.00019706,2,"2025-06-30T11:10:45.321",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665015,1751281845331,"fUST",-460.0,0.00019706,2,"2025-06-30T11:10:45.331",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665016,1751281845340,"fUST",-460.0,0.00019706,2,"2025-06-30T11:10:45.340",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665017,1751281845350,"fUST",-460.0,0.00019706,2,"2025-06-30T11:10:45.350",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665018,1751281845359,"fUST",-460.0,0.00019706,2,"2025-06-30T11:10:45.359",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665019,1751281845368,"fUST",-282.69,0.00019706,2,"2025-06-30T11:10:45.368",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665020,1751281845377,"fUST",-460.0,0.00019706,2,"2025-06-30T11:10:45.377",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665021,1751281845387,"fUST",-460.0,0.00019706,2,"2025-06-30T11:10:45.387",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665022,1751281845397,"fUST",-460.0,0.00019706,2,"2025-06-30T11:10:45.397",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665023,1751281845406,"fUST",-460.0,0.00019706,2,"2025-06-30T11:10:45.406",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665024,1751281845415,"fUST",-460.0,0.00019706,2,"2025-06-30T11:10:45.415",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665025,1751281845425,"fUST",-639.97,0.00019706,2,"2025-06-30T11:10:45.425",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665026,1751281845434,"fUST",-151.0,0.00019707,2,"2025-06-30T11:10:45.434",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665027,1751281845443,"fUST",-151.0,0.00019707,2,"2025-06-30T11:10:45.443",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665028,1751281845453,"fUST",-151.0,0.00019707,2,"2025-06-30T11:10:45.453",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665029,1751281845462,"fUST",-151.0,0.00019707,2,"2025-06-30T11:10:45.462",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665030,1751281845472,"fUST",-460.0,0.00019707,2,"2025-06-30T11:10:45.472",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665031,1751281845482,"fUST",-518.34286554,0.00019707,2,"2025-06-30T11:10:45.482",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665032,1751281845491,"fUST",-704.83,0.00019707,2,"2025-06-30T11:10:45.491",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665033,1751281845501,"fUST",-351.33,0.00019707,2,"2025-06-30T11:10:45.501",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665034,1751281845513,"fUST",-460.0,0.00019707,2,"2025-06-30T11:10:45.513",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665035,1751281845526,"fUST",-582.55,0.00019707,2,"2025-06-30T11:10:45.526",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665036,1751281845535,"fUST",-460.0,0.00019707,2,"2025-06-30T11:10:45.535",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665037,1751281845546,"fUST",-1692.45,0.00019707,2,"2025-06-30T11:10:45.546",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665038,1751281845556,"fUST",-460.0,0.00019707,2,"2025-06-30T11:10:45.556",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665039,1751281845565,"fUST",-1278.56,0.00019707,2,"2025-06-30T11:10:45.565",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665040,1751281845574,"fUST",-460.0,0.00019707,2,"2025-06-30T11:10:45.574",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665041,1751281845586,"fUST",-460.0,0.00019707,2,"2025-06-30T11:10:45.586",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665042,1751281845595,"fUST",-602.97931625,0.00019707,2,"2025-06-30T11:10:45.595",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665043,1751281845605,"fUST",-495.15,0.00019707,2,"2025-06-30T11:10:45.605",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665044,1751281845615,"fUST",-460.0,0.00019707,2,"2025-06-30T11:10:45.615",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665045,1751281845624,"fUST",-489.73,0.00019707,2,"2025-06-30T11:10:45.624",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665046,1751281845633,"fUST",-151.0,0.00019708,2,"2025-06-30T11:10:45.633",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665047,1751281845642,"fUST",-151.0,0.00019708,2,"2025-06-30T11:10:45.642",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665048,1751281845652,"fUST",-151.0,0.00019708,2,"2025-06-30T11:10:45.652",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665049,1751281845661,"fUST",-151.0,0.00019708,2,"2025-06-30T11:10:45.661",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665050,1751281845672,"fUST",-500.0,0.00019723,2,"2025-06-30T11:10:45.672",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665051,1751281845682,"fUST",-150.122,0.00019724,2,"2025-06-30T11:10:45.682",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665052,1751281845691,"fUST",-151.0,0.00019728,2,"2025-06-30T11:10:45.691",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665053,1751281845701,"fUST",-151.0,0.00019728,2,"2025-06-30T11:10:45.701",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665054,1751281845711,"fUST",-244.523509,0.00019728,2,"2025-06-30T11:10:45.711",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665055,1751281845722,"fUST",-244.523509,0.00019728,2,"2025-06-30T11:10:45.722",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665056,1751281845731,"fUST",-151.0,0.00019728,2,"2025-06-30T11:10:45.731",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665057,1751281845741,"fUST",-168.0,0.00019745,2,"2025-06-30T11:10:45.741",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665058,1751281845751,"fUST",-500.0,0.00019764,2,"2025-06-30T11:10:45.751",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665059,1751281845760,"fUST",-409.04576848,0.00019764,2,"2025-06-30T11:10:45.760",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665060,1751281845770,"fUST",-151.0,0.00019764,2,"2025-06-30T11:10:45.770",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665061,1751281845780,"fUST",-151.0,0.00019764,2,"2025-06-30T11:10:45.780",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665062,1751281845790,"fUST",-151.0,0.00019764,2,"2025-06-30T11:10:45.790",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665063,1751281845800,"fUST",-188.840919,0.00019764,2,"2025-06-30T11:10:45.800",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665064,1751281845809,"fUST",-151.0,0.00019764,2,"2025-06-30T11:10:45.809",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665065,1751281845819,"fUST",-213.883,0.00019764,2,"2025-06-30T11:10:45.819",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665066,1751281845828,"fUST",-248.989,0.00019764,2,"2025-06-30T11:10:45.828",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665067,1751281845838,"fUST",-249.539,0.00019764,2,"2025-06-30T11:10:45.838",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665068,1751281845848,"fUST",-259.136,0.00019764,2,"2025-06-30T11:10:45.848",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665069,1751281845858,"fUST",-216.371,0.00019764,2,"2025-06-30T11:10:45.858",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665070,1751281845868,"fUST",-968.174,0.00019764,2,"2025-06-30T11:10:45.868",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665071,1751281845878,"fUST",-2151.0,0.00019764,2,"2025-06-30T11:10:45.878",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665072,1751281845887,"fUST",-646.0,0.00019764,2,"2025-06-30T11:10:45.887",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665073,1751281845897,"fUST",-406.0,0.00019764,2,"2025-06-30T11:10:45.897",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665074,1751281845906,"fUST",-423.35,0.00019764,2,"2025-06-30T11:10:45.906",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665075,1751281845917,"fUST",-784.51753027,0.00019766,2,"2025-06-30T11:10:45.917",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665076,1751281845929,"fUST",-500.0,0.00019778,2,"2025-06-30T11:10:45.929",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665077,1751281845939,"fUST",-500.0,0.00019779,2,"2025-06-30T11:10:45.939",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665078,1751281845952,"fUST",-330.0,0.00019825,2,"2025-06-30T11:10:45.952",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665079,1751281845962,"fUST",-906.428,0.00019828,2,"2025-06-30T11:10:45.962",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665080,1751281845973,"fUST",-460.0,0.0001998,2,"2025-06-30T11:10:45.973",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665081,1751281845983,"fUST",-730.21,0.0001998,2,"2025-06-30T11:10:45.983",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665082,1751281845993,"fUST",-1667.0,0.0001998,2,"2025-06-30T11:10:45.993",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665083,1751281846003,"fUST",-1115.84,0.0001998,2,"2025-06-30T11:10:46.003",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665084,1751281846012,"fUST",-801.5,0.0001998,2,"2025-06-30T11:10:46.012",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665085,1751281846022,"fUST",-194.6,0.0001998,2,"2025-06-30T11:10:46.022",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665086,1751281846032,"fUST",-798.03,0.0001998,2,"2025-06-30T11:10:46.032",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665087,1751281846042,"fUST",-460.0,0.0001998,2,"2025-06-30T11:10:46.042",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665088,1751281846051,"fUST",-460.0,0.0001998,2,"2025-06-30T11:10:46.051",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665089,1751281846061,"fUST",-460.0,0.0001998,2,"2025-06-30T11:10:46.061",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665090,1751281846070,"fUST",-505.56,0.0001998,2,"2025-06-30T11:10:46.070",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665091,1751281846080,"fUST",-331.64,0.0001998,2,"2025-06-30T11:10:46.080",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665092,1751281846090,"fUST",-460.0,0.0001998,2,"2025-06-30T11:10:46.090",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665093,1751281846099,"fUST",-639.97,0.0001998,2,"2025-06-30T11:10:46.099",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665094,1751281846109,"fUST",-151.0,0.00019981,2,"2025-06-30T11:10:46.109",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665095,1751281846119,"fUST",-151.0,0.00019981,2,"2025-06-30T11:10:46.119",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665096,1751281846128,"fUST",-151.0,0.00019981,2,"2025-06-30T11:10:46.128",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665097,1751281846138,"fUST",-460.0,0.00019981,2,"2025-06-30T11:10:46.138",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665098,1751281846147,"fUST",-704.83,0.00019981,2,"2025-06-30T11:10:46.147",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665099,1751281846157,"fUST",-460.0,0.00019981,2,"2025-06-30T11:10:46.157",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665100,1751281846166,"fUST",-582.55,0.00019981,2,"2025-06-30T11:10:46.166",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665101,1751281846176,"fUST",-460.0,0.00019981,2,"2025-06-30T11:10:46.176",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665102,1751281846186,"fUST",-1692.45,0.00019981,2,"2025-06-30T11:10:46.186",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665103,1751281846196,"fUST",-400.77303576,0.00019981,2,"2025-06-30T11:10:46.196",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665104,1751281846206,"fUST",-1278.56,0.00019981,2,"2025-06-30T11:10:46.206",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665105,1751281846215,"fUST",-460.0,0.00019981,2,"2025-06-30T11:10:46.215",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665106,1751281846224,"fUST",-460.0,0.00019981,2,"2025-06-30T11:10:46.224",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665107,1751281846234,"fUST",-460.0,0.00019981,2,"2025-06-30T11:10:46.234",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665108,1751281846244,"fUST",-489.73,0.00019981,2,"2025-06-30T11:10:46.244",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665110,1751281846253,"fUST",-151.0,0.00019982,2,"2025-06-30T11:10:46.253",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665111,1751281846263,"fUST",-151.0,0.00019982,2,"2025-06-30T11:10:46.263",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665112,1751281846273,"fUST",-151.0,0.00019982,2,"2025-06-30T11:10:46.273",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665113,1751281846282,"fUST",-188.068299,0.00019982,2,"2025-06-30T11:10:46.282",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665114,1751281846291,"fUST",-151.0,0.00019983,2,"2025-06-30T11:10:46.291",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665115,1751281846301,"fUST",-500.0,0.00019983,2,"2025-06-30T11:10:46.301",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665116,1751281846311,"fUST",-151.0,0.00019983,2,"2025-06-30T11:10:46.311",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665117,1751281846320,"fUST",-151.0,0.00019983,2,"2025-06-30T11:10:46.320",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665118,1751281846329,"fUST",-283.797807,0.00019983,2,"2025-06-30T11:10:46.329",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665119,1751281846339,"fUST",-244.523509,0.00019983,2,"2025-06-30T11:10:46.339",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665120,1751281846348,"fUST",-244.523509,0.00019983,2,"2025-06-30T11:10:46.348",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665121,1751281846357,"fUST",-151.0,0.00019983,2,"2025-06-30T11:10:46.357",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665122,1751281846367,"fUST",-592.796233,0.00019986,2,"2025-06-30T11:10:46.367",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665123,1751281846376,"fUST",-604.22,0.00019989,2,"2025-06-30T11:10:46.376",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665124,1751281846385,"fUST",-151.0,0.0001999,2,"2025-06-30T11:10:46.385",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665125,1751281846395,"fUST",-558.55125164,0.0002,2,"2025-06-30T11:10:46.395",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665126,1751281846405,"fUST",-500.0,0.0002,3,"2025-06-30T11:10:46.405",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665127,1751281846414,"fUST",-641.0,0.0002,2,"2025-06-30T11:10:46.414",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665128,1751281846424,"fUST",-348.70013626,0.00020012,2,"2025-06-30T11:10:46.424",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665129,1751281846433,"fUST",-302.71347648,0.00020079,2,"2025-06-30T11:10:46.433",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665130,1751281846442,"fUST",-160.0,0.00020084,4,"2025-06-30T11:10:46.442",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665131,1751281846452,"fUST",-151.0,0.00020121,3,"2025-06-30T11:10:46.452",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665132,1751281846462,"fUST",-1000.0,0.00020135,2,"2025-06-30T11:10:46.462",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665133,1751281846472,"fUST",-151.0,0.00020141,2,"2025-06-30T11:10:46.472",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665134,1751281846483,"fUST",-209.304793,0.00020187,2,"2025-06-30T11:10:46.483",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665135,1751281846492,"fUST",-500.0,0.00020192,2,"2025-06-30T11:10:46.492",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665136,1751281846502,"fUST",-500.0,0.00020192,2,"2025-06-30T11:10:46.502",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665137,1751281846513,"fUST",-215.0738,0.00020243,2,"2025-06-30T11:10:46.513",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665138,1751281846523,"fUST",-330.0,0.0002025,2,"2025-06-30T11:10:46.523",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665139,1751281846532,"fUST",-460.0,0.00020254,2,"2025-06-30T11:10:46.532",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665140,1751281846541,"fUST",-730.21,0.00020254,2,"2025-06-30T11:10:46.541",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665141,1751281846551,"fUST",-1667.0,0.00020254,2,"2025-06-30T11:10:46.551",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665142,1751281846561,"fUST",-1115.84,0.00020254,2,"2025-06-30T11:10:46.561",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665143,1751281846571,"fUST",-801.5,0.00020254,2,"2025-06-30T11:10:46.571",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665144,1751281846581,"fUST",-798.03,0.00020254,2,"2025-06-30T11:10:46.581",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665146,1751281846591,"fUST",-460.0,0.00020254,2,"2025-06-30T11:10:46.591",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665148,1751281846601,"fUST",-460.0,0.00020254,2,"2025-06-30T11:10:46.601",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665150,1751281846609,"fUST",-460.0,0.00020254,2,"2025-06-30T11:10:46.609",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665151,1751281846620,"fUST",-460.0,0.00020254,2,"2025-06-30T11:10:46.620",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665152,1751281846629,"fUST",-639.97,0.00020254,2,"2025-06-30T11:10:46.629",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665153,1751281846639,"fUST",-198.633695,0.00020255,2,"2025-06-30T11:10:46.639",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665154,1751281846650,"fUST",-460.0,0.00020255,2,"2025-06-30T11:10:46.650",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665155,1751281846660,"fUST",-704.83,0.00020255,2,"2025-06-30T11:10:46.660",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665156,1751281846670,"fUST",-582.55,0.00020255,2,"2025-06-30T11:10:46.670",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665157,1751281846679,"fUST",-460.0,0.00020255,2,"2025-06-30T11:10:46.679",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665158,1751281846688,"fUST",-1692.45,0.00020255,2,"2025-06-30T11:10:46.688",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665159,1751281846698,"fUST",-1278.56,0.00020255,2,"2025-06-30T11:10:46.698",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665160,1751281846707,"fUST",-460.0,0.00020255,2,"2025-06-30T11:10:46.707",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665161,1751281846716,"fUST",-460.0,0.00020255,2,"2025-06-30T11:10:46.716",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665162,1751281846726,"fUST",-460.0,0.00020255,2,"2025-06-30T11:10:46.726",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665163,1751281846735,"fUST",-489.73,0.00020255,2,"2025-06-30T11:10:46.735",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665164,1751281846745,"fUST",-241.1086903,0.00020274,2,"2025-06-30T11:10:46.745",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665165,1751281846754,"fUST",-306.0,0.00020274,2,"2025-06-30T11:10:46.754",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665166,1751281846764,"fUST",-784.51753027,0.00020281,2,"2025-06-30T11:10:46.764",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665167,1751281846773,"fUST",-1000.0,0.00020312,2,"2025-06-30T11:10:46.773",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665168,1751281846783,"fUST",-1001.60636709,0.00020326,2,"2025-06-30T11:10:46.783",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665169,1751281846793,"fUST",-243.52696279,0.00020327,2,"2025-06-30T11:10:46.793",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665170,1751281846803,"fUST",-151.0,0.00020327,2,"2025-06-30T11:10:46.803",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665171,1751281846812,"fUST",-244.523509,0.00020327,2,"2025-06-30T11:10:46.812",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665172,1751281846821,"fUST",-244.523516,0.00020327,2,"2025-06-30T11:10:46.821",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665173,1751281846831,"fUST",-151.0,0.00020327,2,"2025-06-30T11:10:46.831",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665174,1751281846840,"fUST",-151.0,0.0002033,4,"2025-06-30T11:10:46.840",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665175,1751281846850,"fUST",-151.0,0.00020348,2,"2025-06-30T11:10:46.850",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665176,1751281846859,"fUST",-151.0,0.00020348,2,"2025-06-30T11:10:46.859",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665177,1751281846869,"fUST",-151.0,0.00020348,2,"2025-06-30T11:10:46.869",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665178,1751281846878,"fUST",-151.0,0.00020348,2,"2025-06-30T11:10:46.878",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665179,1751281846887,"fUST",-151.0,0.00020348,2,"2025-06-30T11:10:46.887",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665180,1751281846897,"fUST",-153.0,0.00020356,2,"2025-06-30T11:10:46.897",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665181,1751281846907,"fUST",-575.4102369,0.00020356,2,"2025-06-30T11:10:46.907",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665182,1751281846916,"fUST",-177.5104021,0.00020356,2,"2025-06-30T11:10:46.916",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665183,1751281846925,"fUST",-575.4102369,0.00020356,2,"2025-06-30T11:10:46.925",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665184,1751281846935,"fUST",-575.4102369,0.00020356,2,"2025-06-30T11:10:46.935",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665185,1751281846944,"fUST",-575.4102369,0.00020356,2,"2025-06-30T11:10:46.944",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665186,1751281846954,"fUST",-575.4102369,0.00020356,2,"2025-06-30T11:10:46.954",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665187,1751281846964,"fUST",-1090.5693854,0.00020356,2,"2025-06-30T11:10:46.964",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665188,1751281846973,"fUST",-25057.76247085,0.00020394,2,"2025-06-30T11:10:46.973",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665189,1751281846982,"fUST",-151.0,0.00020394,2,"2025-06-30T11:10:46.982",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665190,1751281846992,"fUST",-155.0,0.00020394,2,"2025-06-30T11:10:46.992",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665191,1751281847001,"fUST",-151.0,0.000204,2,"2025-06-30T11:10:47.001",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665192,1751281847010,"fUST",-151.0,0.000204,2,"2025-06-30T11:10:47.010",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665193,1751281847019,"fUST",-151.0,0.000204,2,"2025-06-30T11:10:47.019",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665194,1751281847030,"fUST",-151.0,0.000204,2,"2025-06-30T11:10:47.030",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665195,1751281847039,"fUST",-151.0,0.000204,2,"2025-06-30T11:10:47.039",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665196,1751281847049,"fUST",-524.55407094,0.000204,3,"2025-06-30T11:10:47.049",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665197,1751281847058,"fUST",-847.41730813,0.000204,3,"2025-06-30T11:10:47.058",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665198,1751281847068,"fUST",-160.0,0.000204,3,"2025-06-30T11:10:47.068",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665199,1751281847077,"fUST",-213.84631524,0.000204,3,"2025-06-30T11:10:47.077",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665200,1751281847086,"fUST",-12569.13231816,0.000204,3,"2025-06-30T11:10:47.086",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665201,1751281847095,"fUST",-571.33758794,0.000204,2,"2025-06-30T11:10:47.095",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665202,1751281847105,"fUST",-3092.74,0.00020488,2,"2025-06-30T11:10:47.105",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665203,1751281847115,"fUST",-199.621872,0.00020497,2,"2025-06-30T11:10:47.115",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665204,1751281847124,"fUST",-151.0,0.00020497,2,"2025-06-30T11:10:47.124",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665205,1751281847133,"fUST",-151.0,0.00020497,2,"2025-06-30T11:10:47.133",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665206,1751281847143,"fUST",-9264.98445676,0.000205,2,"2025-06-30T11:10:47.143",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665207,1751281847153,"fUST",-213.84631524,0.000205,3,"2025-06-30T11:10:47.153",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665208,1751281847163,"fUST",-151.0,0.00020513,2,"2025-06-30T11:10:47.163",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665209,1751281847173,"fUST",-1064.18,0.00020519,3,"2025-06-30T11:10:47.173",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665210,1751281847183,"fUST",-532.1,0.00020519,3,"2025-06-30T11:10:47.183",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665211,1751281847192,"fUST",-195.37942253,0.00020528,2,"2025-06-30T11:10:47.192",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665212,1751281847202,"fUST",-730.21,0.00020528,2,"2025-06-30T11:10:47.202",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665213,1751281847211,"fUST",-1667.0,0.00020528,2,"2025-06-30T11:10:47.211",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665214,1751281847220,"fUST",-377.27470382,0.00020528,2,"2025-06-30T11:10:47.220",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665215,1751281847243,"fUST",-542.66,0.00019158,2,"2025-06-30T11:10:47.243",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665216,1751281847252,"fUST",-542.43280307,0.00020528,2,"2025-06-30T11:10:47.252",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665217,1751281847265,"fUST",-196.13249311,0.00020528,2,"2025-06-30T11:10:47.265",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665218,1751281847274,"fUST",-801.5,0.00020528,2,"2025-06-30T11:10:47.274",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665219,1751281847284,"fUST",-798.03,0.00020528,2,"2025-06-30T11:10:47.284",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665220,1751281847293,"fUST",-460.0,0.00020528,2,"2025-06-30T11:10:47.293",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665221,1751281847303,"fUST",-460.0,0.00020528,2,"2025-06-30T11:10:47.303",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665222,1751281847312,"fUST",-460.0,0.00020528,2,"2025-06-30T11:10:47.312",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665223,1751281847323,"fUST",-460.0,0.00020528,2,"2025-06-30T11:10:47.323",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665224,1751281847333,"fUST",-639.97,0.00020528,2,"2025-06-30T11:10:47.333",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665225,1751281847342,"fUST",-460.0,0.00020529,2,"2025-06-30T11:10:47.342",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665226,1751281847352,"fUST",-704.83,0.00020529,2,"2025-06-30T11:10:47.352",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665227,1751281847361,"fUST",-211.80769875,0.00020529,2,"2025-06-30T11:10:47.361",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665228,1751281847480,"fUST",-542.66,0.00019432,2,"2025-06-30T11:10:47.480",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665229,1751281847490,"fUST",-542.66,0.00019706,2,"2025-06-30T11:10:47.490",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665230,1751281847499,"fUST",-542.66,0.0001998,2,"2025-06-30T11:10:47.499",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665231,1751281847513,"fUST",-542.66,0.00020254,2,"2025-06-30T11:10:47.513",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665232,1751281847522,"fUST",-542.66,0.00020528,2,"2025-06-30T11:10:47.522",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665233,1751281847532,"fUST",-370.74230125,0.00020529,2,"2025-06-30T11:10:47.532",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665234,1751281847541,"fUST",-460.0,0.00020529,2,"2025-06-30T11:10:47.541",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665235,1751281847551,"fUST",-1692.45,0.00020529,2,"2025-06-30T11:10:47.551",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665236,1751281847560,"fUST",-315.72488313,0.00020529,2,"2025-06-30T11:10:47.560",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665237,1751281847666,"fUST",-962.83511687,0.00020529,2,"2025-06-30T11:10:47.666",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665238,1751281847676,"fUST",-460.0,0.00020529,2,"2025-06-30T11:10:47.676",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665239,1751281847686,"fUST",-460.0,0.00020529,2,"2025-06-30T11:10:47.686",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665240,1751281847696,"fUST",-460.0,0.00020529,2,"2025-06-30T11:10:47.696",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665241,1751281847706,"fUST",-489.73,0.00020529,2,"2025-06-30T11:10:47.706",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665242,1751281847715,"fUST",-151.0,0.0002053,2,"2025-06-30T11:10:47.715",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665243,1751281847725,"fUST",-155.687662,0.0002053,2,"2025-06-30T11:10:47.725",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665244,1751281847736,"fUST",-151.0,0.00020531,2,"2025-06-30T11:10:47.736",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665245,1751281847746,"fUST",-151.0,0.00020538,4,"2025-06-30T11:10:47.746",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665246,1751281847756,"fUST",-7000.0,0.00020546,2,"2025-06-30T11:10:47.756",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665247,1751281847766,"fUST",-500.0,0.00020547,14,"2025-06-30T11:10:47.766",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665248,1751281847775,"fUST",-151.0,0.00020548,2,"2025-06-30T11:10:47.775",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665249,1751281847784,"fUST",-151.0,0.00020548,2,"2025-06-30T11:10:47.784",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665250,1751281847794,"fUST",-151.0,0.00020548,2,"2025-06-30T11:10:47.794",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665251,1751281847803,"fUST",-151.0,0.00020548,2,"2025-06-30T11:10:47.803",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665252,1751281847813,"fUST",-5692.35,0.000206,2,"2025-06-30T11:10:47.813",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665253,1751281847823,"fUST",-330.0,0.0002063,2,"2025-06-30T11:10:47.823",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665254,1751281847832,"fUST",-1500.0,0.00020683,2,"2025-06-30T11:10:47.832",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665255,1751281847842,"fUST",-1680.0,0.00020685,2,"2025-06-30T11:10:47.842",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665256,1751281847851,"fUST",-212.015283,0.000207,30,"2025-06-30T11:10:47.851",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665257,1751281847861,"fUST",-187.68442,0.00020729,2,"2025-06-30T11:10:47.861",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665258,1751281847873,"fUST",-151.0,0.00020747,4,"2025-06-30T11:10:47.873",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665259,1751281847882,"fUST",-151.0,0.00020756,2,"2025-06-30T11:10:47.882",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665260,1751281847892,"fUST",-693.20751141,0.00020795,2,"2025-06-30T11:10:47.892",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665261,1751281847910,"fUST",-91.31001886,0.00020795,2,"2025-06-30T11:10:47.910",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665262,1751281847920,"fUST",-151.0,0.000208,4,"2025-06-30T11:10:47.920",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665263,1751281847930,"fUST",-730.21,0.00020802,2,"2025-06-30T11:10:47.930",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665264,1751281847939,"fUST",-1667.0,0.00020802,2,"2025-06-30T11:10:47.939",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665265,1751281847949,"fUST",-1115.84,0.00020802,2,"2025-06-30T11:10:47.949",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665266,1751281847958,"fUST",-801.5,0.00020802,2,"2025-06-30T11:10:47.958",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665267,1751281847968,"fUST",-798.03,0.00020802,2,"2025-06-30T11:10:47.968",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665268,1751281847977,"fUST",-460.0,0.00020802,2,"2025-06-30T11:10:47.977",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665269,1751281847987,"fUST",-460.0,0.00020802,2,"2025-06-30T11:10:47.987",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665270,1751281847996,"fUST",-460.0,0.00020802,2,"2025-06-30T11:10:47.996",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665271,1751281848006,"fUST",-460.0,0.00020802,2,"2025-06-30T11:10:48.006",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665272,1751281848015,"fUST",-639.97,0.00020802,2,"2025-06-30T11:10:48.015",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665273,1751281848025,"fUST",-542.66,0.00020802,2,"2025-06-30T11:10:48.025",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665274,1751281848035,"fUST",-704.83,0.00020803,2,"2025-06-30T11:10:48.035",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665275,1751281848045,"fUST",-582.55,0.00020803,2,"2025-06-30T11:10:48.045",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665276,1751281848055,"fUST",-460.0,0.00020803,2,"2025-06-30T11:10:48.055",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665277,1751281848065,"fUST",-1692.45,0.00020803,2,"2025-06-30T11:10:48.065",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665278,1751281848075,"fUST",-1278.56,0.00020803,2,"2025-06-30T11:10:48.075",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665279,1751281848084,"fUST",-460.0,0.00020803,2,"2025-06-30T11:10:48.084",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665280,1751281848093,"fUST",-460.0,0.00020803,2,"2025-06-30T11:10:48.093",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665281,1751281848102,"fUST",-17.48704696,0.00020803,2,"2025-06-30T11:10:48.102",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665282,1751281848114,"fUST",-442.51295304,0.00020803,2,"2025-06-30T11:10:48.114",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665283,1751281848125,"fUST",-489.73,0.00020803,2,"2025-06-30T11:10:48.125",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665284,1751281848134,"fUST",-263.0,0.00020822,3,"2025-06-30T11:10:48.134",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665285,1751281848144,"fUST",-1500.0,0.0002086,2,"2025-06-30T11:10:48.144",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665286,1751281848154,"fUST",-151.0,0.00020865,2,"2025-06-30T11:10:48.154",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665287,1751281848163,"fUST",-4403.37884682,0.00020866,2,"2025-06-30T11:10:48.163",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665288,1751281848179,"fUST",-526.97,0.00020866,2,"2025-06-30T11:10:48.179",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665296,1751282204127,"fUST",188.374313,0.00013699,2,"2025-06-30T11:16:44.127",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665305,1751282396998,"fUST",8736.92467819,0.00017932,2,"2025-06-30T11:19:56.998",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665306,1751282397022,"fUST",10000.0,0.00017932,2,"2025-06-30T11:19:57.022",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665307,1751282397046,"fUST",6163.07532181,0.00017932,2,"2025-06-30T11:19:57.046",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665311,1751282506856,"fUST",3836.92467819,0.000181,2,"2025-06-30T11:21:46.856",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665312,1751282506878,"fUST",1164.55532181,0.000181,2,"2025-06-30T11:21:46.878",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665330,1751282807562,"fUST",163.776188,0.0001803,2,"2025-06-30T11:26:47.562",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665399,1751283031878,"fUST",-180.19165089,0.00018183,2,"2025-06-30T11:30:31.878",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665400,1751283031890,"fUST",-168.05127453,0.00018783,2,"2025-06-30T11:30:31.890",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665401,1751283031903,"fUST",-348.0,0.00018872,2,"2025-06-30T11:30:31.903",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665402,1751283031914,"fUST",-300.0,0.00018872,2,"2025-06-30T11:30:31.914",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665403,1751283031926,"fUST",-609.0,0.00018872,2,"2025-06-30T11:30:31.926",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665404,1751283031940,"fUST",-460.0,0.00018882,2,"2025-06-30T11:30:31.940",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665405,1751283031953,"fUST",-460.0,0.00018882,2,"2025-06-30T11:30:31.953",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665406,1751283031965,"fUST",-460.0,0.00018882,2,"2025-06-30T11:30:31.965",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665407,1751283031977,"fUST",-460.0,0.00018882,2,"2025-06-30T11:30:31.977",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665408,1751283031988,"fUST",-497.18,0.00018882,2,"2025-06-30T11:30:31.988",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665409,1751283031999,"fUST",-131.74297051,0.00018882,2,"2025-06-30T11:30:31.999",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665431,1751283038071,"fUST",-328.25702949,0.00018882,2,"2025-06-30T11:30:38.071",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665432,1751283038082,"fUST",-338.88167051,0.00018882,2,"2025-06-30T11:30:38.082",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665433,1751283038125,"fUST",-447.87832949,0.00018882,2,"2025-06-30T11:30:38.125",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665434,1751283038135,"fUST",-512.25848332,0.00018882,2,"2025-06-30T11:30:38.135",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665435,1751283038285,"fUST",-96.28151668,0.00018882,2,"2025-06-30T11:30:38.285",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665436,1751283038296,"fUST",-862.62,0.00018882,2,"2025-06-30T11:30:38.296",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665437,1751283038307,"fUST",-537.65,0.00018882,2,"2025-06-30T11:30:38.307",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665438,1751283038318,"fUST",-460.0,0.00018882,2,"2025-06-30T11:30:38.318",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665439,1751283038329,"fUST",-460.0,0.00018882,2,"2025-06-30T11:30:38.329",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665440,1751283038339,"fUST",-474.5,0.00018882,2,"2025-06-30T11:30:38.339",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665441,1751283038350,"fUST",-460.0,0.00018882,2,"2025-06-30T11:30:38.350",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665442,1751283038361,"fUST",-491.95,0.00018882,2,"2025-06-30T11:30:38.361",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665443,1751283038371,"fUST",-460.0,0.00018882,2,"2025-06-30T11:30:38.371",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665445,1751283038382,"fUST",-460.0,0.00018882,2,"2025-06-30T11:30:38.382",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665447,1751283038393,"fUST",-460.0,0.00018882,2,"2025-06-30T11:30:38.393",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665448,1751283038402,"fUST",-460.0,0.00018882,2,"2025-06-30T11:30:38.402",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665449,1751283038411,"fUST",-915.11,0.00018882,2,"2025-06-30T11:30:38.411",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665450,1751283038420,"fUST",-306.82598111,0.00018883,2,"2025-06-30T11:30:38.420",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665451,1751283038430,"fUST",-186.11495715,0.00018883,2,"2025-06-30T11:30:38.430",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665452,1751283038439,"fUST",-460.19,0.00018883,2,"2025-06-30T11:30:38.439",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665453,1751283038448,"fUST",-460.0,0.00018883,2,"2025-06-30T11:30:38.448",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665454,1751283038458,"fUST",-460.0,0.00018883,2,"2025-06-30T11:30:38.458",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665455,1751283038468,"fUST",-460.0,0.00018883,2,"2025-06-30T11:30:38.468",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665456,1751283038477,"fUST",-460.0,0.00018883,2,"2025-06-30T11:30:38.477",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665457,1751283038672,"fUST",-460.0,0.00018883,2,"2025-06-30T11:30:38.672",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665458,1751283038688,"fUST",-460.0,0.00018883,2,"2025-06-30T11:30:38.688",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665459,1751283038697,"fUST",-460.0,0.00018883,2,"2025-06-30T11:30:38.697",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665460,1751283038707,"fUST",-460.0,0.00018883,2,"2025-06-30T11:30:38.707",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665461,1751283038716,"fUST",-460.0,0.00018883,2,"2025-06-30T11:30:38.716",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665462,1751283038726,"fUST",-1236.43,0.00018883,2,"2025-06-30T11:30:38.726",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665463,1751283038735,"fUST",-460.0,0.00018883,2,"2025-06-30T11:30:38.735",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665464,1751283038744,"fUST",-533.12,0.00018883,2,"2025-06-30T11:30:38.744",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665465,1751283038753,"fUST",-460.0,0.00018883,2,"2025-06-30T11:30:38.753",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665466,1751283038763,"fUST",-460.0,0.00018883,2,"2025-06-30T11:30:38.763",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665467,1751283038772,"fUST",-460.0,0.00018883,2,"2025-06-30T11:30:38.772",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665468,1751283038781,"fUST",-460.0,0.00018883,2,"2025-06-30T11:30:38.781",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665469,1751283038791,"fUST",-460.0,0.00018883,2,"2025-06-30T11:30:38.791",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665470,1751283038801,"fUST",-460.0,0.00018883,2,"2025-06-30T11:30:38.801",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665471,1751283038810,"fUST",-460.0,0.00018883,2,"2025-06-30T11:30:38.810",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665472,1751283038819,"fUST",-566.7,0.00018883,2,"2025-06-30T11:30:38.819",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665473,1751283038829,"fUST",-1271.58,0.00018883,2,"2025-06-30T11:30:38.829",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665474,1751283038839,"fUST",-492.69,0.00018883,2,"2025-06-30T11:30:38.839",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665475,1751283038848,"fUST",-460.0,0.00018883,2,"2025-06-30T11:30:38.848",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665476,1751283038862,"fUST",-460.0,0.00018883,2,"2025-06-30T11:30:38.862",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665477,1751283038871,"fUST",-461.76858305,0.00018883,2,"2025-06-30T11:30:38.871",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665478,1751283038883,"fUST",-460.0,0.00018884,2,"2025-06-30T11:30:38.883",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665479,1751283038893,"fUST",-349.89938791,0.00018884,2,"2025-06-30T11:30:38.893",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665480,1751283038904,"fUST",-460.0,0.00018884,2,"2025-06-30T11:30:38.904",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665481,1751283038913,"fUST",-460.0,0.00018884,2,"2025-06-30T11:30:38.913",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665482,1751283038923,"fUST",-460.0,0.00018884,2,"2025-06-30T11:30:38.923",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665483,1751283038932,"fUST",-500.0,0.00018884,2,"2025-06-30T11:30:38.932",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665484,1751283038942,"fUST",-460.0,0.00018884,2,"2025-06-30T11:30:38.942",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665485,1751283038951,"fUST",-460.0,0.00018884,2,"2025-06-30T11:30:38.951",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665486,1751283038961,"fUST",-460.0,0.00018884,2,"2025-06-30T11:30:38.961",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665487,1751283038970,"fUST",-464.76,0.00018884,2,"2025-06-30T11:30:38.970",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665488,1751283038980,"fUST",-460.0,0.00018884,2,"2025-06-30T11:30:38.980",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665489,1751283038990,"fUST",-460.0,0.00018884,2,"2025-06-30T11:30:38.990",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665490,1751283038999,"fUST",-184.67396051,0.00018884,2,"2025-06-30T11:30:38.999",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665491,1751283039008,"fUST",-988.58,0.00018884,2,"2025-06-30T11:30:39.008",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665492,1751283039017,"fUST",-460.0,0.00018884,2,"2025-06-30T11:30:39.017",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665493,1751283039027,"fUST",-460.0,0.00018884,2,"2025-06-30T11:30:39.027",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665494,1751283039036,"fUST",-460.0,0.00018884,2,"2025-06-30T11:30:39.036",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665495,1751283039046,"fUST",-460.0,0.00018884,2,"2025-06-30T11:30:39.046",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665496,1751283039055,"fUST",-460.0,0.00018884,2,"2025-06-30T11:30:39.055",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665497,1751283039065,"fUST",-500.0,0.00018899,2,"2025-06-30T11:30:39.065",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665498,1751283039075,"fUST",-543.47957885,0.000189,2,"2025-06-30T11:30:39.075",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665499,1751283039084,"fUST",-5000.0,0.00019052,2,"2025-06-30T11:30:39.084",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665500,1751283039093,"fUST",-207.4,0.00019052,2,"2025-06-30T11:30:39.093",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665501,1751283039103,"fUST",-500.0,0.00019052,2,"2025-06-30T11:30:39.103",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665502,1751283039112,"fUST",-500.0,0.00019052,2,"2025-06-30T11:30:39.112",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665503,1751283039122,"fUST",-500.0,0.00019052,2,"2025-06-30T11:30:39.122",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665504,1751283039131,"fUST",-500.0,0.00019052,2,"2025-06-30T11:30:39.131",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665505,1751283039140,"fUST",-500.0,0.00019052,2,"2025-06-30T11:30:39.140",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665506,1751283039151,"fUST",-500.0,0.00019052,2,"2025-06-30T11:30:39.151",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665507,1751283039163,"fUST",-500.0,0.00019052,2,"2025-06-30T11:30:39.163",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665508,1751283039174,"fUST",-500.0,0.00019052,2,"2025-06-30T11:30:39.174",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665509,1751283039183,"fUST",-500.0,0.00019052,2,"2025-06-30T11:30:39.183",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665510,1751283039192,"fUST",-500.0,0.00019052,2,"2025-06-30T11:30:39.192",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665511,1751283039201,"fUST",-500.0,0.00019052,2,"2025-06-30T11:30:39.201",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665512,1751283039211,"fUST",-500.0,0.00019052,2,"2025-06-30T11:30:39.211",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665513,1751283039220,"fUST",-500.0,0.00019052,2,"2025-06-30T11:30:39.220",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665514,1751283039229,"fUST",-500.0,0.00019052,2,"2025-06-30T11:30:39.229",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665515,1751283039239,"fUST",-500.0,0.00019052,2,"2025-06-30T11:30:39.239",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665516,1751283039247,"fUST",-500.0,0.00019052,2,"2025-06-30T11:30:39.247",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665517,1751283039257,"fUST",-500.0,0.00019052,2,"2025-06-30T11:30:39.257",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665518,1751283039266,"fUST",-460.0,0.00019057,2,"2025-06-30T11:30:39.266",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665519,1751283039276,"fUST",-460.0,0.00019057,2,"2025-06-30T11:30:39.276",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665520,1751283039285,"fUST",-460.0,0.00019057,2,"2025-06-30T11:30:39.285",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665521,1751283039294,"fUST",-214.99848635,0.00019063,2,"2025-06-30T11:30:39.294",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665522,1751283039304,"fUST",-12569.13231816,0.00019063,2,"2025-06-30T11:30:39.304",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665523,1751283039313,"fUST",-847.41730813,0.00019063,2,"2025-06-30T11:30:39.313",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665524,1751283039323,"fUST",-160.0,0.00019063,2,"2025-06-30T11:30:39.323",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665525,1751283039332,"fUST",-837.16779106,0.00019063,2,"2025-06-30T11:30:39.332",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665526,1751283039343,"fUST",-230.31346914,0.00019063,2,"2025-06-30T11:30:39.343",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665527,1751283039353,"fUST",-160.0,0.00019063,2,"2025-06-30T11:30:39.353",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665528,1751283039362,"fUST",-213.84631524,0.00019063,2,"2025-06-30T11:30:39.362",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665529,1751283039371,"fUST",-500.0,0.00019106,2,"2025-06-30T11:30:39.371",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665530,1751283039381,"fUST",-460.0,0.00019156,2,"2025-06-30T11:30:39.381",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665531,1751283039391,"fUST",-460.0,0.00019156,2,"2025-06-30T11:30:39.391",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665532,1751283039400,"fUST",-786.76,0.00019156,2,"2025-06-30T11:30:39.400",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665533,1751283039409,"fUST",-608.54,0.00019156,2,"2025-06-30T11:30:39.409",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665534,1751283039419,"fUST",-862.62,0.00019156,2,"2025-06-30T11:30:39.419",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665535,1751283039428,"fUST",-537.65,0.00019156,2,"2025-06-30T11:30:39.428",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665536,1751283039438,"fUST",-460.0,0.00019156,2,"2025-06-30T11:30:39.438",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665537,1751283039447,"fUST",-460.0,0.00019156,2,"2025-06-30T11:30:39.447",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665538,1751283039456,"fUST",-460.0,0.00019156,2,"2025-06-30T11:30:39.456",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665539,1751283039466,"fUST",-915.11,0.00019156,2,"2025-06-30T11:30:39.466",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665540,1751283039475,"fUST",-460.0,0.00019157,2,"2025-06-30T11:30:39.475",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665541,1751283039484,"fUST",-460.0,0.00019157,2,"2025-06-30T11:30:39.484",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665542,1751283039494,"fUST",-1236.43,0.00019157,2,"2025-06-30T11:30:39.494",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665543,1751283039503,"fUST",-533.12,0.00019157,2,"2025-06-30T11:30:39.503",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665544,1751283039512,"fUST",-460.0,0.00019157,2,"2025-06-30T11:30:39.512",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665545,1751283039522,"fUST",-460.0,0.00019157,2,"2025-06-30T11:30:39.522",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665546,1751283039531,"fUST",-1271.58,0.00019157,2,"2025-06-30T11:30:39.531",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665547,1751283039541,"fUST",-460.0,0.00019158,2,"2025-06-30T11:30:39.541",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665548,1751283039550,"fUST",-500.0,0.00019158,2,"2025-06-30T11:30:39.550",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665549,1751283039560,"fUST",-553.42,0.00019158,2,"2025-06-30T11:30:39.560",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665550,1751283039569,"fUST",-460.0,0.00019158,2,"2025-06-30T11:30:39.569",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665551,1751283039579,"fUST",-988.58,0.00019158,2,"2025-06-30T11:30:39.579",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665552,1751283039588,"fUST",-460.0,0.00019158,2,"2025-06-30T11:30:39.588",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665553,1751283039598,"fUST",-555.63,0.00019158,2,"2025-06-30T11:30:39.598",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665554,1751283039607,"fUST",-460.0,0.00019158,2,"2025-06-30T11:30:39.607",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665555,1751283039617,"fUST",-460.0,0.00019158,2,"2025-06-30T11:30:39.617",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665556,1751283039626,"fUST",-192.144994,0.00019178,2,"2025-06-30T11:30:39.626",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665557,1751283039635,"fUST",-500.0,0.00019384,2,"2025-06-30T11:30:39.635",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665558,1751283039645,"fUST",-460.0,0.0001943,2,"2025-06-30T11:30:39.645",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665559,1751283039654,"fUST",-460.0,0.0001943,2,"2025-06-30T11:30:39.654",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665560,1751283039664,"fUST",-786.76,0.0001943,2,"2025-06-30T11:30:39.664",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665561,1751283039673,"fUST",-608.54,0.0001943,2,"2025-06-30T11:30:39.673",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665562,1751283039683,"fUST",-862.62,0.0001943,2,"2025-06-30T11:30:39.683",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665563,1751283039691,"fUST",-537.65,0.0001943,2,"2025-06-30T11:30:39.691",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665564,1751283039700,"fUST",-460.0,0.0001943,2,"2025-06-30T11:30:39.700",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665565,1751283039709,"fUST",-460.0,0.0001943,2,"2025-06-30T11:30:39.709",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665566,1751283039719,"fUST",-460.0,0.0001943,2,"2025-06-30T11:30:39.719",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665567,1751283039728,"fUST",-915.11,0.0001943,2,"2025-06-30T11:30:39.728",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665568,1751283039737,"fUST",-460.0,0.00019431,2,"2025-06-30T11:30:39.737",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665569,1751283039746,"fUST",-13.52990199,0.00019431,2,"2025-06-30T11:30:39.746",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665570,1751283040128,"fUST",-223.68009801,0.00019431,2,"2025-06-30T11:30:40.128",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665571,1751283040139,"fUST",-216.31990199,0.00019431,2,"2025-06-30T11:30:40.139",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665572,1751283040152,"fUST",-1020.11009801,0.00019431,2,"2025-06-30T11:30:40.152",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665573,1751283040162,"fUST",-533.12,0.00019431,2,"2025-06-30T11:30:40.162",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665574,1751283040172,"fUST",-382.95425016,0.00019431,2,"2025-06-30T11:30:40.172",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665595,1751283042918,"fUST",-77.04574984,0.00019431,2,"2025-06-30T11:30:42.918",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665597,1751283042928,"fUST",-460.0,0.00019431,2,"2025-06-30T11:30:42.928",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665599,1751283042939,"fUST",-340.67005412,0.00019431,2,"2025-06-30T11:30:42.939",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665609,1751283043026,"fUST",-584.76673837,0.00019431,2,"2025-06-30T11:30:43.026",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665639,1751283045923,"fUST",-362.31971923,0.000189,2,"2025-06-30T11:30:45.923",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665640,1751283045934,"fUST",-346.14320751,0.00019431,2,"2025-06-30T11:30:45.934",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665641,1751283045943,"fUST",-460.0,0.00019432,2,"2025-06-30T11:30:45.943",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665642,1751283045953,"fUST",-500.0,0.00019432,2,"2025-06-30T11:30:45.953",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665643,1751283045962,"fUST",-500.0,0.00019432,2,"2025-06-30T11:30:45.962",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665644,1751283045972,"fUST",-460.0,0.00019432,2,"2025-06-30T11:30:45.972",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665645,1751283045982,"fUST",-988.58,0.00019432,2,"2025-06-30T11:30:45.982",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665646,1751283045991,"fUST",-460.0,0.00019432,2,"2025-06-30T11:30:45.991",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665647,1751283046001,"fUST",-460.0,0.00019432,2,"2025-06-30T11:30:46.001",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665648,1751283046011,"fUST",-460.0,0.00019432,2,"2025-06-30T11:30:46.011",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665649,1751283046020,"fUST",-793.0,0.00019515,2,"2025-06-30T11:30:46.020",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665650,1751283046030,"fUST",-151.0550023,0.00019515,2,"2025-06-30T11:30:46.030",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665651,1751283046040,"fUST",-151.03776761,0.00019515,2,"2025-06-30T11:30:46.040",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665652,1751283046049,"fUST",-151.00208844,0.00019515,2,"2025-06-30T11:30:46.049",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665653,1751283046059,"fUST",-793.0,0.00019542,2,"2025-06-30T11:30:46.059",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665655,1751283046068,"fUST",-793.0,0.0001957,2,"2025-06-30T11:30:46.068",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665657,1751283046078,"fUST",-793.0,0.00019597,2,"2025-06-30T11:30:46.078",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665658,1751283046087,"fUST",-179.8295263,0.000196,2,"2025-06-30T11:30:46.087",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665659,1751283046096,"fUST",-153.0,0.000196,2,"2025-06-30T11:30:46.096",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665660,1751283046106,"fUST",-793.0,0.00019625,2,"2025-06-30T11:30:46.106",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665661,1751283046115,"fUST",-793.0,0.00019652,2,"2025-06-30T11:30:46.115",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665662,1751283046125,"fUST",-793.0,0.00019679,2,"2025-06-30T11:30:46.125",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665663,1751283046134,"fUST",-460.0,0.00019704,2,"2025-06-30T11:30:46.134",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665664,1751283046143,"fUST",-460.0,0.00019704,2,"2025-06-30T11:30:46.143",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665665,1751283046153,"fUST",-786.76,0.00019704,2,"2025-06-30T11:30:46.153",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665666,1751283046163,"fUST",-608.54,0.00019704,2,"2025-06-30T11:30:46.163",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665667,1751283046173,"fUST",-862.62,0.00019704,2,"2025-06-30T11:30:46.173",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665668,1751283046182,"fUST",-537.65,0.00019704,2,"2025-06-30T11:30:46.182",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665669,1751283046192,"fUST",-460.0,0.00019704,2,"2025-06-30T11:30:46.192",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665670,1751283046203,"fUST",-460.0,0.00019704,2,"2025-06-30T11:30:46.203",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665671,1751283046212,"fUST",-460.0,0.00019704,2,"2025-06-30T11:30:46.212",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665672,1751283046222,"fUST",-915.11,0.00019704,2,"2025-06-30T11:30:46.222",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665673,1751283046231,"fUST",-460.0,0.00019705,2,"2025-06-30T11:30:46.231",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665674,1751283046241,"fUST",-1236.43,0.00019705,2,"2025-06-30T11:30:46.241",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665675,1751283046251,"fUST",-533.12,0.00019705,2,"2025-06-30T11:30:46.251",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665676,1751283046260,"fUST",-460.0,0.00019705,2,"2025-06-30T11:30:46.260",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665677,1751283046269,"fUST",-460.0,0.00019705,2,"2025-06-30T11:30:46.269",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665678,1751283046278,"fUST",-1271.58,0.00019705,2,"2025-06-30T11:30:46.278",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665679,1751283046288,"fUST",-508.24,0.00019706,2,"2025-06-30T11:30:46.288",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665680,1751283046297,"fUST",-500.0,0.00019706,2,"2025-06-30T11:30:46.297",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665681,1751283046307,"fUST",-460.0,0.00019706,2,"2025-06-30T11:30:46.307",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665682,1751283046316,"fUST",-988.58,0.00019706,2,"2025-06-30T11:30:46.316",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665683,1751283046326,"fUST",-460.0,0.00019706,2,"2025-06-30T11:30:46.326",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665684,1751283046335,"fUST",-460.0,0.00019706,2,"2025-06-30T11:30:46.335",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665685,1751283046345,"fUST",-460.0,0.00019706,2,"2025-06-30T11:30:46.345",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665686,1751283046354,"fUST",-793.0,0.00019707,2,"2025-06-30T11:30:46.354",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665687,1751283046363,"fUST",-500.0,0.00019727,2,"2025-06-30T11:30:46.363",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665688,1751283046372,"fUST",-793.0,0.00019734,2,"2025-06-30T11:30:46.372",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665689,1751283046382,"fUST",-793.0,0.00019762,2,"2025-06-30T11:30:46.382",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665690,1751283046391,"fUST",-2151.0,0.00019775,2,"2025-06-30T11:30:46.391",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665691,1751283046401,"fUST",-646.0,0.00019775,2,"2025-06-30T11:30:46.401",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665692,1751283046410,"fUST",-406.0,0.00019775,2,"2025-06-30T11:30:46.410",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665693,1751283046419,"fUST",-423.35,0.00019775,2,"2025-06-30T11:30:46.419",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665694,1751283046428,"fUST",-966.0,0.00019775,2,"2025-06-30T11:30:46.428",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665695,1751283046438,"fUST",-153.0,0.00019778,2,"2025-06-30T11:30:46.438",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665696,1751283046447,"fUST",-793.0,0.00019789,2,"2025-06-30T11:30:46.447",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665697,1751283046457,"fUST",-793.0,0.00019816,2,"2025-06-30T11:30:46.457",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665698,1751283046467,"fUST",-793.0,0.00019844,2,"2025-06-30T11:30:46.467",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665699,1751283046476,"fUST",-793.0,0.00019871,2,"2025-06-30T11:30:46.476",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665700,1751283046485,"fUST",-793.0,0.00019899,2,"2025-06-30T11:30:46.485",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665701,1751283046495,"fUST",-793.0,0.00019926,2,"2025-06-30T11:30:46.495",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665702,1751283046504,"fUST",-1000.0,0.00019932,2,"2025-06-30T11:30:46.504",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665703,1751283046513,"fUST",-793.0,0.00019953,2,"2025-06-30T11:30:46.513",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665704,1751283046523,"fUST",-460.0,0.00019978,2,"2025-06-30T11:30:46.523",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665705,1751283046532,"fUST",-460.0,0.00019978,2,"2025-06-30T11:30:46.532",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665706,1751283046542,"fUST",-786.76,0.00019978,2,"2025-06-30T11:30:46.542",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665707,1751283046551,"fUST",-608.54,0.00019978,2,"2025-06-30T11:30:46.551",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665708,1751283046560,"fUST",-862.62,0.00019978,2,"2025-06-30T11:30:46.560",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665709,1751283046570,"fUST",-537.65,0.00019978,2,"2025-06-30T11:30:46.570",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665710,1751283046580,"fUST",-460.0,0.00019978,2,"2025-06-30T11:30:46.580",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665711,1751283046589,"fUST",-460.0,0.00019978,2,"2025-06-30T11:30:46.589",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665712,1751283046598,"fUST",-460.0,0.00019978,2,"2025-06-30T11:30:46.598",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665713,1751283046608,"fUST",-915.11,0.00019978,2,"2025-06-30T11:30:46.608",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665714,1751283046618,"fUST",-460.0,0.00019979,2,"2025-06-30T11:30:46.618",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665715,1751283046627,"fUST",-1236.43,0.00019979,2,"2025-06-30T11:30:46.627",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665716,1751283046636,"fUST",-533.12,0.00019979,2,"2025-06-30T11:30:46.636",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665717,1751283046646,"fUST",-489.08109876,0.00019979,2,"2025-06-30T11:30:46.646",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665718,1751283046655,"fUST",-460.0,0.00019979,2,"2025-06-30T11:30:46.655",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665719,1751283046664,"fUST",-1271.58,0.00019979,2,"2025-06-30T11:30:46.664",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665720,1751283046674,"fUST",-500.0,0.0001998,2,"2025-06-30T11:30:46.674",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665721,1751283046684,"fUST",-460.0,0.0001998,2,"2025-06-30T11:30:46.684",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665722,1751283046693,"fUST",-988.58,0.0001998,2,"2025-06-30T11:30:46.693",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665723,1751283046703,"fUST",-460.0,0.0001998,2,"2025-06-30T11:30:46.703",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665724,1751283046712,"fUST",-460.0,0.0001998,2,"2025-06-30T11:30:46.712",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665725,1751283046722,"fUST",-460.0,0.0001998,2,"2025-06-30T11:30:46.722",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665726,1751283046732,"fUST",-793.0,0.00019981,2,"2025-06-30T11:30:46.732",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665727,1751283046741,"fUST",-793.0,0.00020008,2,"2025-06-30T11:30:46.741",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665728,1751283046751,"fUST",-793.0,0.00020036,2,"2025-06-30T11:30:46.751",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665729,1751283046761,"fUST",-793.0,0.00020063,2,"2025-06-30T11:30:46.761",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665730,1751283046770,"fUST",-793.0,0.0002009,2,"2025-06-30T11:30:46.770",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665731,1751283046779,"fUST",-725.142,0.00020105,2,"2025-06-30T11:30:46.779",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665732,1751283046790,"fUST",-793.0,0.00020118,2,"2025-06-30T11:30:46.790",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665733,1751283046799,"fUST",-807.67335826,0.00020145,2,"2025-06-30T11:30:46.799",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665734,1751283046809,"fUST",-188.374313,0.00020187,2,"2025-06-30T11:30:46.809",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665735,1751283046819,"fUST",-460.0,0.00020252,2,"2025-06-30T11:30:46.819",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665736,1751283046829,"fUST",-460.0,0.00020252,2,"2025-06-30T11:30:46.829",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665737,1751283046839,"fUST",-786.76,0.00020252,2,"2025-06-30T11:30:46.839",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665738,1751283046849,"fUST",-608.54,0.00020252,2,"2025-06-30T11:30:46.849",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665739,1751283046863,"fUST",-862.62,0.00020252,2,"2025-06-30T11:30:46.863",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665740,1751283046872,"fUST",-537.65,0.00020252,2,"2025-06-30T11:30:46.872",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665741,1751283046882,"fUST",-460.0,0.00020252,2,"2025-06-30T11:30:46.882",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665742,1751283046892,"fUST",-460.0,0.00020252,2,"2025-06-30T11:30:46.892",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665743,1751283046903,"fUST",-460.0,0.00020252,2,"2025-06-30T11:30:46.903",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665744,1751283046912,"fUST",-915.11,0.00020252,2,"2025-06-30T11:30:46.912",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665745,1751283046922,"fUST",-460.0,0.00020253,2,"2025-06-30T11:30:46.922",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665746,1751283046932,"fUST",-1236.43,0.00020253,2,"2025-06-30T11:30:46.932",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665747,1751283046942,"fUST",-533.12,0.00020253,2,"2025-06-30T11:30:46.942",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665748,1751283046953,"fUST",-460.0,0.00020253,2,"2025-06-30T11:30:46.953",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665749,1751283046962,"fUST",-1271.58,0.00020253,2,"2025-06-30T11:30:46.962",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665750,1751283046972,"fUST",-500.0,0.00020254,2,"2025-06-30T11:30:46.972",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665751,1751283046982,"fUST",-460.0,0.00020254,2,"2025-06-30T11:30:46.982",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665752,1751283046991,"fUST",-988.58,0.00020254,2,"2025-06-30T11:30:46.991",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665753,1751283047000,"fUST",-460.0,0.00020254,2,"2025-06-30T11:30:47.000",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665754,1751283047010,"fUST",-330.74238532,0.00020254,2,"2025-06-30T11:30:47.010",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665755,1751283047019,"fUST",-460.0,0.00020254,2,"2025-06-30T11:30:47.019",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665756,1751283047029,"fUST",-500.0,0.00020393,2,"2025-06-30T11:30:47.029",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665757,1751283047039,"fUST",-500.0,0.00020393,2,"2025-06-30T11:30:47.039",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665758,1751283047048,"fUST",-500.0,0.00020399,2,"2025-06-30T11:30:47.048",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665759,1751283047057,"fUST",-641.0,0.000204,2,"2025-06-30T11:30:47.057",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665760,1751283047067,"fUST",-215.0738,0.00020421,2,"2025-06-30T11:30:47.067",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665761,1751283047076,"fUST",-313.80701211,0.00020427,2,"2025-06-30T11:30:47.076",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665762,1751283047086,"fUST",-1500.0,0.0002048,2,"2025-06-30T11:30:47.086",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665763,1751283047095,"fUST",-500.0,0.00020496,2,"2025-06-30T11:30:47.095",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665764,1751283047105,"fUST",-500.0,0.00020499,2,"2025-06-30T11:30:47.105",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665765,1751283047114,"fUST",-500.0,0.00020512,2,"2025-06-30T11:30:47.114",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665766,1751283047124,"fUST",-500.0,0.00020512,2,"2025-06-30T11:30:47.124",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665767,1751283047133,"fUST",-460.0,0.00020526,2,"2025-06-30T11:30:47.133",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665768,1751283047143,"fUST",-460.0,0.00020526,2,"2025-06-30T11:30:47.143",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665769,1751283047152,"fUST",-786.76,0.00020526,2,"2025-06-30T11:30:47.152",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665770,1751283047162,"fUST",-608.54,0.00020526,2,"2025-06-30T11:30:47.162",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665771,1751283047171,"fUST",-862.62,0.00020526,2,"2025-06-30T11:30:47.171",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665772,1751283047182,"fUST",-537.65,0.00020526,2,"2025-06-30T11:30:47.182",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665773,1751283047191,"fUST",-460.0,0.00020526,2,"2025-06-30T11:30:47.191",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665774,1751283047201,"fUST",-460.0,0.00020526,2,"2025-06-30T11:30:47.201",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665775,1751283047210,"fUST",-460.0,0.00020526,2,"2025-06-30T11:30:47.210",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665776,1751283047220,"fUST",-915.11,0.00020526,2,"2025-06-30T11:30:47.220",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665777,1751283047229,"fUST",-460.0,0.00020527,2,"2025-06-30T11:30:47.229",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665778,1751283047239,"fUST",-1236.43,0.00020527,2,"2025-06-30T11:30:47.239",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665779,1751283047248,"fUST",-533.12,0.00020527,2,"2025-06-30T11:30:47.248",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665780,1751283047258,"fUST",-460.0,0.00020527,2,"2025-06-30T11:30:47.258",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665781,1751283047267,"fUST",-1271.58,0.00020527,2,"2025-06-30T11:30:47.267",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665782,1751283047277,"fUST",-500.0,0.00020528,2,"2025-06-30T11:30:47.277",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665783,1751283047286,"fUST",-500.0,0.00020528,2,"2025-06-30T11:30:47.286",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665784,1751283047296,"fUST",-391.9,0.00020528,2,"2025-06-30T11:30:47.296",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665785,1751283047306,"fUST",-307.06418871,0.00020528,2,"2025-06-30T11:30:47.306",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665786,1751283047315,"fUST",-988.58,0.00020528,2,"2025-06-30T11:30:47.315",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665787,1751283047324,"fUST",-460.0,0.00020528,2,"2025-06-30T11:30:47.324",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665788,1751283047334,"fUST",-460.0,0.00020528,2,"2025-06-30T11:30:47.334",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665789,1751283047344,"fUST",-500.0,0.00020533,2,"2025-06-30T11:30:47.344",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665790,1751283047353,"fUST",-500.0,0.00020533,2,"2025-06-30T11:30:47.353",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665791,1751283047362,"fUST",-420.0,0.00020573,2,"2025-06-30T11:30:47.362",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665792,1751283047372,"fUST",-151.0,0.00020762,2,"2025-06-30T11:30:47.372",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665793,1751283047382,"fUST",-213.84631524,0.00020762,3,"2025-06-30T11:30:47.382",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665794,1751283047391,"fUST",-12569.13231816,0.00020762,3,"2025-06-30T11:30:47.391",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665795,1751283047401,"fUST",-160.0,0.00020762,3,"2025-06-30T11:30:47.401",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665796,1751283047410,"fUST",-847.41730813,0.00020762,3,"2025-06-30T11:30:47.410",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665797,1751283047420,"fUST",-313.80701211,0.00020775,2,"2025-06-30T11:30:47.420",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665798,1751283047429,"fUST",-609.905523,0.000208,5,"2025-06-30T11:30:47.429",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665799,1751283047438,"fUST",-460.0,0.000208,2,"2025-06-30T11:30:47.438",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665800,1751283047448,"fUST",-460.0,0.000208,2,"2025-06-30T11:30:47.448",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665801,1751283047458,"fUST",-786.76,0.000208,2,"2025-06-30T11:30:47.458",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665802,1751283047468,"fUST",-608.54,0.000208,2,"2025-06-30T11:30:47.468",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665803,1751283047477,"fUST",-862.62,0.000208,2,"2025-06-30T11:30:47.477",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665804,1751283047487,"fUST",-537.65,0.000208,2,"2025-06-30T11:30:47.487",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665805,1751283047497,"fUST",-460.0,0.000208,2,"2025-06-30T11:30:47.497",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665806,1751283047507,"fUST",-460.0,0.000208,2,"2025-06-30T11:30:47.507",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665807,1751283047517,"fUST",-460.0,0.000208,2,"2025-06-30T11:30:47.517",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665808,1751283047527,"fUST",-915.11,0.000208,2,"2025-06-30T11:30:47.527",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665809,1751283047536,"fUST",-460.0,0.00020801,2,"2025-06-30T11:30:47.536",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665810,1751283047546,"fUST",-1236.43,0.00020801,2,"2025-06-30T11:30:47.546",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665811,1751283047674,"fUST",-533.12,0.00020801,2,"2025-06-30T11:30:47.674",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665812,1751283047684,"fUST",-460.0,0.00020801,2,"2025-06-30T11:30:47.684",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665813,1751283047694,"fUST",-1271.58,0.00020801,2,"2025-06-30T11:30:47.694",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665814,1751283047704,"fUST",-988.58,0.00020802,2,"2025-06-30T11:30:47.704",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665815,1751283047713,"fUST",-460.0,0.00020802,2,"2025-06-30T11:30:47.713",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665816,1751283047723,"fUST",-460.0,0.00020802,2,"2025-06-30T11:30:47.723",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665817,1751283047733,"fUST",-150.97732473,0.00020822,2,"2025-06-30T11:30:47.733",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665818,1751283047743,"fUST",-7569.65115318,0.00020866,2,"2025-06-30T11:30:47.743",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665819,1751283047754,"fUST",-12500.0,0.00020874,2,"2025-06-30T11:30:47.754",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665820,1751283047764,"fUST",-151.0,0.00020875,2,"2025-06-30T11:30:47.764",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665821,1751283047774,"fUST",-151.0,0.00020875,2,"2025-06-30T11:30:47.774",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665822,1751283047783,"fUST",-151.0,0.00020879,2,"2025-06-30T11:30:47.783",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665823,1751283047793,"fUST",-12500.0,0.00020879,2,"2025-06-30T11:30:47.793",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665824,1751283047803,"fUST",-151.0,0.00020883,2,"2025-06-30T11:30:47.803",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665825,1751283047812,"fUST",-151.0,0.00020883,2,"2025-06-30T11:30:47.812",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665826,1751283047822,"fUST",-151.0,0.00020883,2,"2025-06-30T11:30:47.822",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665827,1751283047832,"fUST",-12500.0,0.00020883,2,"2025-06-30T11:30:47.832",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665828,1751283047841,"fUST",-2200.0,0.00020884,2,"2025-06-30T11:30:47.841",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665829,1751283047852,"fUST",-151.0,0.00020888,2,"2025-06-30T11:30:47.852",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665830,1751283047863,"fUST",-151.0,0.00020888,2,"2025-06-30T11:30:47.863",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665831,1751283047872,"fUST",-151.0,0.00020888,2,"2025-06-30T11:30:47.872",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665832,1751283047882,"fUST",-151.0,0.00020888,2,"2025-06-30T11:30:47.882",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665833,1751283047893,"fUST",-12500.0,0.00020888,2,"2025-06-30T11:30:47.893",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665834,1751283047904,"fUST",-160.0,0.00020889,5,"2025-06-30T11:30:47.904",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665835,1751283047913,"fUST",-7499.53277252,0.00020894,2,"2025-06-30T11:30:47.913",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665836,1751283047923,"fUST",-12500.0,0.00020897,2,"2025-06-30T11:30:47.923",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665837,1751283047934,"fUST",-151.0,0.00020897,2,"2025-06-30T11:30:47.934",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665838,1751283047944,"fUST",-4154.30910598,0.000209,4,"2025-06-30T11:30:47.944",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665839,1751283047954,"fUST",-150.97732473,0.00020904,2,"2025-06-30T11:30:47.954",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665840,1751283047964,"fUST",-500.0,0.0002091,2,"2025-06-30T11:30:47.964",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665841,1751283047973,"fUST",-330.0,0.00020945,2,"2025-06-30T11:30:47.973",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665842,1751283047983,"fUST",-151.0,0.00020986,2,"2025-06-30T11:30:47.983",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665843,1751283047992,"fUST",-151.0,0.00020986,2,"2025-06-30T11:30:47.992",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665844,1751283048001,"fUST",-168.0,0.00020988,2,"2025-06-30T11:30:48.001",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665845,1751283048011,"fUST",-151.0,0.00020988,2,"2025-06-30T11:30:48.011",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665846,1751283048020,"fUST",-151.0,0.0002099,2,"2025-06-30T11:30:48.020",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665847,1751283048030,"fUST",-41955.69073197,0.0002099,2,"2025-06-30T11:30:48.030",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665848,1751283048040,"fUST",-184.32220804,0.00020999,2,"2025-06-30T11:30:48.040",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665849,1751283048049,"fUST",-637.43229346,0.00020999,2,"2025-06-30T11:30:48.049",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665850,1751283048059,"fUST",-500.0,0.00020999,2,"2025-06-30T11:30:48.059",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665851,1751283048068,"fUST",-500.0,0.00020999,2,"2025-06-30T11:30:48.068",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665852,1751283048078,"fUST",-500.0,0.00020999,2,"2025-06-30T11:30:48.078",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665853,1751283048087,"fUST",-526.22934562,0.00020999,2,"2025-06-30T11:30:48.087",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665854,1751283048098,"fUST",-500.0,0.00020999,2,"2025-06-30T11:30:48.098",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665855,1751283048108,"fUST",-500.0,0.00020999,2,"2025-06-30T11:30:48.108",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665856,1751283048117,"fUST",-500.0,0.00020999,2,"2025-06-30T11:30:48.117",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665857,1751283048127,"fUST",-500.0,0.00020999,2,"2025-06-30T11:30:48.127",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665858,1751283048137,"fUST",-500.0,0.00020999,2,"2025-06-30T11:30:48.137",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665859,1751283048147,"fUST",-500.0,0.00020999,2,"2025-06-30T11:30:48.147",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665860,1751283048158,"fUST",-500.0,0.00020999,2,"2025-06-30T11:30:48.158",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665861,1751283048167,"fUST",-500.0,0.00020999,2,"2025-06-30T11:30:48.167",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665862,1751283048177,"fUST",-500.0,0.00020999,2,"2025-06-30T11:30:48.177",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665863,1751283048187,"fUST",-500.0,0.00021,2,"2025-06-30T11:30:48.187",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665864,1751283048197,"fUST",-279.79146473,0.00021,2,"2025-06-30T11:30:48.197",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665865,1751283048207,"fUST",-500.0,0.00021,2,"2025-06-30T11:30:48.207",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665866,1751283048217,"fUST",-4001.93,0.00021,2,"2025-06-30T11:30:48.217",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665867,1751283048227,"fUST",-312.58,0.00021,3,"2025-06-30T11:30:48.227",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665868,1751283048237,"fUST",-3000.0,0.00021,2,"2025-06-30T11:30:48.237",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665869,1751283048246,"fUST",-19252.0,0.00021,2,"2025-06-30T11:30:48.246",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665870,1751283048256,"fUST",-5123.12,0.00021,2,"2025-06-30T11:30:48.256",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665871,1751283048266,"fUST",-151.0,0.00021,2,"2025-06-30T11:30:48.266",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665872,1751283048275,"fUST",-151.0,0.00021,2,"2025-06-30T11:30:48.275",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665873,1751283048284,"fUST",-151.0,0.00021,2,"2025-06-30T11:30:48.284",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665874,1751283048294,"fUST",-3000.0,0.0002101,2,"2025-06-30T11:30:48.294",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665875,1751283048303,"fUST",-150.97732473,0.00021014,2,"2025-06-30T11:30:48.303",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665876,1751283048312,"fUST",-3000.0,0.0002102,2,"2025-06-30T11:30:48.312",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665877,1751283048322,"fUST",-934.12495113,0.00021028,2,"2025-06-30T11:30:48.322",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665878,1751283048331,"fUST",-3000.0,0.0002103,2,"2025-06-30T11:30:48.331",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665879,1751283048341,"fUST",-4154.30910582,0.00021038,4,"2025-06-30T11:30:48.341",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665880,1751283048350,"fUST",-3000.0,0.0002104,2,"2025-06-30T11:30:48.350",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665881,1751283048359,"fUST",-3000.0,0.0002105,2,"2025-06-30T11:30:48.359",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665882,1751283048369,"fUST",-3000.0,0.0002106,2,"2025-06-30T11:30:48.369",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665883,1751283048378,"fUST",-3000.0,0.0002107,2,"2025-06-30T11:30:48.378",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665884,1751283048387,"fUST",-460.0,0.00021074,2,"2025-06-30T11:30:48.387",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665885,1751283048396,"fUST",-460.0,0.00021074,2,"2025-06-30T11:30:48.396",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665886,1751283048407,"fUST",-786.76,0.00021074,2,"2025-06-30T11:30:48.407",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665887,1751283048416,"fUST",-608.54,0.00021074,2,"2025-06-30T11:30:48.416",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665888,1751283048427,"fUST",-862.62,0.00021074,2,"2025-06-30T11:30:48.427",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665889,1751283048436,"fUST",-537.65,0.00021074,2,"2025-06-30T11:30:48.436",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665890,1751283048454,"fUST",-460.0,0.00021074,2,"2025-06-30T11:30:48.454",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665891,1751283048466,"fUST",-460.0,0.00021074,2,"2025-06-30T11:30:48.466",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665892,1751283048476,"fUST",-586.37478011,0.00021074,2,"2025-06-30T11:30:48.476",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665893,1751283048487,"fUST",-915.11,0.00021074,2,"2025-06-30T11:30:48.487",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665894,1751283048497,"fUST",-460.0,0.00021075,2,"2025-06-30T11:30:48.497",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665895,1751283048507,"fUST",-1236.43,0.00021075,2,"2025-06-30T11:30:48.507",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665896,1751283048517,"fUST",-533.12,0.00021075,2,"2025-06-30T11:30:48.517",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665897,1751283048529,"fUST",-460.0,0.00021075,2,"2025-06-30T11:30:48.529",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665898,1751283048540,"fUST",-1271.58,0.00021075,2,"2025-06-30T11:30:48.540",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665899,1751283048550,"fUST",-988.58,0.00021076,2,"2025-06-30T11:30:48.550",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665900,1751283048560,"fUST",-279.62288824,0.00021076,2,"2025-06-30T11:30:48.560",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665901,1751283048570,"fUST",-460.0,0.00021076,2,"2025-06-30T11:30:48.570",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665902,1751283048580,"fUST",-3000.0,0.0002108,2,"2025-06-30T11:30:48.580",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665903,1751283048589,"fUST",-2616.20542981,0.0002109,2,"2025-06-30T11:30:48.589",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665904,1751283048608,"fUST",-277.38375,0.0002109,2,"2025-06-30T11:30:48.608",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665907,1751283228362,"fUST",190.75271,0.00013699,2,"2025-06-30T11:33:48.362",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665913,1751283541834,"fUST",8480.91578019,0.00017992,2,"2025-06-30T11:39:01.834",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665914,1751283541881,"fUST",10000.0,0.00017992,2,"2025-06-30T11:39:01.881",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665915,1751283541911,"fUST",6419.08421981,0.00017992,2,"2025-06-30T11:39:01.911",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665916,1751283801281,"fUST",332.607889,0.00017999,2,"2025-06-30T11:43:21.281",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665918,1751283864001,"fUST",188.3035817,0.00017999,2,"2025-06-30T11:44:24.001",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665920,1751283934516,"fUST",167.42025609,0.00017963,2,"2025-06-30T11:45:34.516",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368665924,1751284059110,"fUST",167.42025608,0.00017963,2,"2025-06-30T11:47:39.110",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666026,1751284232171,"fUST",-232.47647948,0.00018316,2,"2025-06-30T11:50:32.171",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666027,1751284232182,"fUST",-221.65411012,0.00018316,2,"2025-06-30T11:50:32.182",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666028,1751284232192,"fUST",-300.0,0.0001888,2,"2025-06-30T11:50:32.192",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666029,1751284232202,"fUST",-955.0,0.0001888,2,"2025-06-30T11:50:32.202",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666030,1751284232212,"fUST",-472.27476788,0.00018881,2,"2025-06-30T11:50:32.212",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666031,1751284232221,"fUST",-460.0,0.00018881,2,"2025-06-30T11:50:32.221",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666032,1751284232231,"fUST",-430.0,0.00018881,2,"2025-06-30T11:50:32.231",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666033,1751284232244,"fUST",-312.83649756,0.00018881,2,"2025-06-30T11:50:32.244",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666034,1751284232254,"fUST",-478.14,0.00018881,2,"2025-06-30T11:50:32.254",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666035,1751284232263,"fUST",-460.0,0.00018881,2,"2025-06-30T11:50:32.263",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666036,1751284232272,"fUST",-293.22972823,0.00018881,2,"2025-06-30T11:50:32.272",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666065,1751284238053,"fUST",-166.77027177,0.00018881,2,"2025-06-30T11:50:38.053",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666067,1751284238064,"fUST",-460.0,0.00018881,2,"2025-06-30T11:50:38.064",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666069,1751284238073,"fUST",-460.0,0.00018881,2,"2025-06-30T11:50:38.073",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666071,1751284238083,"fUST",-460.0,0.00018882,2,"2025-06-30T11:50:38.083",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666073,1751284238093,"fUST",-228.10172823,0.00018882,2,"2025-06-30T11:50:38.093",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666076,1751284238106,"fUST",-271.89827177,0.00018882,2,"2025-06-30T11:50:38.106",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666078,1751284238116,"fUST",-166.38,0.00018883,2,"2025-06-30T11:50:38.116",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666080,1751284238125,"fUST",-500.00000001,0.00018884,2,"2025-06-30T11:50:38.125",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666082,1751284238135,"fUST",-316.95497716,0.000189,2,"2025-06-30T11:50:38.135",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666083,1751284238143,"fUST",-168.05127453,0.00018984,2,"2025-06-30T11:50:38.143",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666086,1751284238153,"fUST",-460.0,0.00018999,2,"2025-06-30T11:50:38.153",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666087,1751284238162,"fUST",-207.4,0.00019051,2,"2025-06-30T11:50:38.162",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666089,1751284238172,"fUST",-264.49259026,0.00019056,2,"2025-06-30T11:50:38.172",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666093,1751284238191,"fUST",-460.0,0.00019062,2,"2025-06-30T11:50:38.191",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666095,1751284238202,"fUST",-460.0,0.00019062,2,"2025-06-30T11:50:38.202",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666097,1751284238212,"fUST",-460.0,0.00019062,2,"2025-06-30T11:50:38.212",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666099,1751284238221,"fUST",-460.0,0.00019062,2,"2025-06-30T11:50:38.221",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666101,1751284238231,"fUST",-460.0,0.00019062,2,"2025-06-30T11:50:38.231",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666103,1751284238245,"fUST",-669.21,0.00019062,2,"2025-06-30T11:50:38.245",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666105,1751284238255,"fUST",-104.49188627,0.00019062,2,"2025-06-30T11:50:38.255",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666108,1751284238273,"fUST",-355.50811373,0.00019062,2,"2025-06-30T11:50:38.273",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666110,1751284238282,"fUST",-118.80293708,0.00019062,2,"2025-06-30T11:50:38.282",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666112,1751284238295,"fUST",-341.19706292,0.00019062,2,"2025-06-30T11:50:38.295",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666116,1751284238304,"fUST",-460.0,0.00019062,2,"2025-06-30T11:50:38.304",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666119,1751284238314,"fUST",-460.0,0.00019062,2,"2025-06-30T11:50:38.314",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666122,1751284238324,"fUST",-566.96,0.00019062,2,"2025-06-30T11:50:38.324",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666124,1751284238333,"fUST",-4.44129825,0.00019062,2,"2025-06-30T11:50:38.333",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666126,1751284238345,"fUST",-455.55870175,0.00019062,2,"2025-06-30T11:50:38.345",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666128,1751284238355,"fUST",-460.0,0.00019062,2,"2025-06-30T11:50:38.355",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666130,1751284238365,"fUST",-491.77,0.00019062,2,"2025-06-30T11:50:38.365",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666132,1751284238374,"fUST",-597.96,0.00019062,2,"2025-06-30T11:50:38.374",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666134,1751284238384,"fUST",-617.86,0.00019062,2,"2025-06-30T11:50:38.384",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666136,1751284238394,"fUST",-460.0,0.00019062,2,"2025-06-30T11:50:38.394",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666138,1751284238403,"fUST",-602.27,0.00019062,2,"2025-06-30T11:50:38.403",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666140,1751284238413,"fUST",-460.0,0.00019062,2,"2025-06-30T11:50:38.413",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666142,1751284238422,"fUST",-420.2807049,0.00019062,2,"2025-06-30T11:50:38.422",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666144,1751284238432,"fUST",-181.79842929,0.00019062,2,"2025-06-30T11:50:38.432",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666146,1751284238444,"fUST",-278.20157071,0.00019062,2,"2025-06-30T11:50:38.444",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666148,1751284238454,"fUST",-250.69552047,0.00019062,2,"2025-06-30T11:50:38.454",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666151,1751284238470,"fUST",-209.30447953,0.00019062,2,"2025-06-30T11:50:38.470",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666153,1751284238479,"fUST",-460.0,0.00019062,2,"2025-06-30T11:50:38.479",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666155,1751284238489,"fUST",-460.0,0.00019062,2,"2025-06-30T11:50:38.489",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666157,1751284238498,"fUST",-460.0,0.00019062,2,"2025-06-30T11:50:38.498",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666159,1751284238508,"fUST",-474.73564748,0.00019062,2,"2025-06-30T11:50:38.508",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666161,1751284238517,"fUST",-356.27553127,0.00019062,2,"2025-06-30T11:50:38.517",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666163,1751284238527,"fUST",-460.0,0.00019062,2,"2025-06-30T11:50:38.527",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666165,1751284238537,"fUST",-500.0,0.00019073,2,"2025-06-30T11:50:38.537",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666167,1751284238546,"fUST",-500.0,0.00019073,2,"2025-06-30T11:50:38.546",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666169,1751284238555,"fUST",-500.0,0.00019073,2,"2025-06-30T11:50:38.555",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666171,1751284238564,"fUST",-500.0,0.00019073,2,"2025-06-30T11:50:38.564",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666174,1751284238574,"fUST",-500.0,0.00019073,2,"2025-06-30T11:50:38.574",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666176,1751284238584,"fUST",-500.0,0.00019073,2,"2025-06-30T11:50:38.584",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666178,1751284238594,"fUST",-500.0,0.00019073,2,"2025-06-30T11:50:38.594",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666180,1751284238604,"fUST",-500.0,0.00019073,2,"2025-06-30T11:50:38.604",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666182,1751284238614,"fUST",-500.0,0.00019073,2,"2025-06-30T11:50:38.614",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666184,1751284238623,"fUST",-500.0,0.00019073,2,"2025-06-30T11:50:38.623",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666204,1751284238633,"fUST",-500.0,0.00019073,2,"2025-06-30T11:50:38.633",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666207,1751284238814,"fUST",-500.0,0.00019073,2,"2025-06-30T11:50:38.814",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666209,1751284238824,"fUST",-500.0,0.00019073,2,"2025-06-30T11:50:38.824",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666211,1751284238833,"fUST",-500.0,0.00019073,2,"2025-06-30T11:50:38.833",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666213,1751284238843,"fUST",-500.0,0.00019073,2,"2025-06-30T11:50:38.843",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666215,1751284238852,"fUST",-500.0,0.00019073,2,"2025-06-30T11:50:38.852",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666217,1751284238861,"fUST",-500.0,0.00019073,2,"2025-06-30T11:50:38.861",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666219,1751284238871,"fUST",-214.99848635,0.00019083,2,"2025-06-30T11:50:38.871",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666221,1751284238881,"fUST",-847.41730813,0.00019083,2,"2025-06-30T11:50:38.881",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666223,1751284238890,"fUST",-160.0,0.00019083,2,"2025-06-30T11:50:38.890",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666225,1751284238900,"fUST",-230.31346914,0.00019083,2,"2025-06-30T11:50:38.900",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666227,1751284238910,"fUST",-837.16779106,0.00019083,2,"2025-06-30T11:50:38.910",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666229,1751284238919,"fUST",-160.0,0.00019083,2,"2025-06-30T11:50:38.919",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666231,1751284238928,"fUST",-213.84631524,0.00019083,2,"2025-06-30T11:50:38.928",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666233,1751284238938,"fUST",-460.0,0.00019084,2,"2025-06-30T11:50:38.938",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666235,1751284238947,"fUST",-460.0,0.00019084,2,"2025-06-30T11:50:38.947",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666237,1751284238956,"fUST",-460.0,0.00019084,2,"2025-06-30T11:50:38.956",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666239,1751284238966,"fUST",-460.0,0.00019084,2,"2025-06-30T11:50:38.966",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666241,1751284238975,"fUST",-460.0,0.00019084,2,"2025-06-30T11:50:38.975",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666243,1751284238985,"fUST",-460.0,0.00019084,2,"2025-06-30T11:50:38.985",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666245,1751284238994,"fUST",-772.77,0.00019084,2,"2025-06-30T11:50:38.994",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666247,1751284239004,"fUST",-460.0,0.00019084,2,"2025-06-30T11:50:39.004",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666249,1751284239013,"fUST",-460.0,0.00019084,2,"2025-06-30T11:50:39.013",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666251,1751284239023,"fUST",-460.0,0.00019084,2,"2025-06-30T11:50:39.023",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666253,1751284239032,"fUST",-460.0,0.00019084,2,"2025-06-30T11:50:39.032",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666255,1751284239041,"fUST",-460.0,0.00019084,2,"2025-06-30T11:50:39.041",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666257,1751284239052,"fUST",-12569.13231816,0.00019084,2,"2025-06-30T11:50:39.052",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666259,1751284239063,"fUST",-535.15,0.00019155,2,"2025-06-30T11:50:39.063",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666260,1751284239072,"fUST",-460.0,0.00019156,2,"2025-06-30T11:50:39.072",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666261,1751284239081,"fUST",-192.144994,0.00019178,2,"2025-06-30T11:50:39.081",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666262,1751284239091,"fUST",-460.0,0.00019273,2,"2025-06-30T11:50:39.091",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666263,1751284239100,"fUST",-669.21,0.00019336,2,"2025-06-30T11:50:39.100",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666264,1751284239110,"fUST",-460.0,0.00019336,2,"2025-06-30T11:50:39.110",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666265,1751284239119,"fUST",-460.0,0.00019336,2,"2025-06-30T11:50:39.119",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666266,1751284239128,"fUST",-366.79,0.00019336,2,"2025-06-30T11:50:39.128",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666267,1751284239140,"fUST",-491.77,0.00019336,2,"2025-06-30T11:50:39.140",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666268,1751284239149,"fUST",-597.96,0.00019336,2,"2025-06-30T11:50:39.149",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666269,1751284239158,"fUST",-617.86,0.00019336,2,"2025-06-30T11:50:39.158",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666270,1751284239167,"fUST",-460.0,0.00019336,2,"2025-06-30T11:50:39.167",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666271,1751284239178,"fUST",-602.27,0.00019336,2,"2025-06-30T11:50:39.178",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666272,1751284239187,"fUST",-460.0,0.00019336,2,"2025-06-30T11:50:39.187",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666273,1751284239200,"fUST",-388.33,0.00019336,2,"2025-06-30T11:50:39.200",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666274,1751284239209,"fUST",-460.0,0.00019336,2,"2025-06-30T11:50:39.209",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666275,1751284239218,"fUST",-460.0,0.00019336,2,"2025-06-30T11:50:39.218",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666276,1751284239227,"fUST",-460.0,0.00019336,2,"2025-06-30T11:50:39.227",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666277,1751284239240,"fUST",-460.0,0.00019336,2,"2025-06-30T11:50:39.240",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666278,1751284239250,"fUST",-3031.73268458,0.00019357,2,"2025-06-30T11:50:39.250",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666279,1751284239263,"fUST",-15265.24310542,0.00019357,2,"2025-06-30T11:50:39.263",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666280,1751284239272,"fUST",-460.0,0.00019358,2,"2025-06-30T11:50:39.272",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666281,1751284239283,"fUST",-772.77,0.00019358,2,"2025-06-30T11:50:39.283",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666282,1751284239293,"fUST",-460.0,0.00019358,2,"2025-06-30T11:50:39.293",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666283,1751284239303,"fUST",-228.81810084,0.00019358,2,"2025-06-30T11:50:39.303",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666284,1751284239313,"fUST",-460.0,0.0001943,2,"2025-06-30T11:50:39.313",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666285,1751284239323,"fUST",-460.0,0.00019547,2,"2025-06-30T11:50:39.323",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666286,1751284239332,"fUST",-500.0,0.00019582,2,"2025-06-30T11:50:39.332",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666287,1751284239342,"fUST",-669.21,0.0001961,2,"2025-06-30T11:50:39.342",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666288,1751284239351,"fUST",-460.0,0.0001961,2,"2025-06-30T11:50:39.351",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666289,1751284239361,"fUST",-460.0,0.0001961,2,"2025-06-30T11:50:39.361",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666290,1751284239370,"fUST",-491.77,0.0001961,2,"2025-06-30T11:50:39.370",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666291,1751284239379,"fUST",-597.96,0.0001961,2,"2025-06-30T11:50:39.379",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666292,1751284239389,"fUST",-617.86,0.0001961,2,"2025-06-30T11:50:39.389",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666293,1751284239399,"fUST",-460.0,0.0001961,2,"2025-06-30T11:50:39.399",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666294,1751284239408,"fUST",-602.27,0.0001961,2,"2025-06-30T11:50:39.408",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666295,1751284239417,"fUST",-460.0,0.0001961,2,"2025-06-30T11:50:39.417",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666296,1751284239426,"fUST",-460.0,0.0001961,2,"2025-06-30T11:50:39.426",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666297,1751284239436,"fUST",-500.0,0.0001963,2,"2025-06-30T11:50:39.436",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666298,1751284239445,"fUST",-500.0,0.0001963,2,"2025-06-30T11:50:39.445",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666299,1751284239454,"fUST",-772.77,0.00019632,2,"2025-06-30T11:50:39.454",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666300,1751284239463,"fUST",-600.00950402,0.00019632,2,"2025-06-30T11:50:39.463",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666301,1751284239473,"fUST",-460.0,0.00019704,2,"2025-06-30T11:50:39.473",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666302,1751284239482,"fUST",-160.0,0.00019816,3,"2025-06-30T11:50:39.482",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666303,1751284239492,"fUST",-460.0,0.00019821,2,"2025-06-30T11:50:39.492",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666304,1751284239501,"fUST",-966.0,0.00019872,2,"2025-06-30T11:50:39.501",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666305,1751284239511,"fUST",-81.37853483,0.00019872,2,"2025-06-30T11:50:39.511",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666306,1751284239527,"fUST",-564.62146517,0.00019872,2,"2025-06-30T11:50:39.527",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666307,1751284239536,"fUST",-2151.0,0.00019872,2,"2025-06-30T11:50:39.536",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666308,1751284239545,"fUST",-241.426,0.00019872,2,"2025-06-30T11:50:39.545",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666309,1751284239555,"fUST",-423.35,0.00019872,2,"2025-06-30T11:50:39.555",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666310,1751284239564,"fUST",-40.40041194,0.00019872,2,"2025-06-30T11:50:39.564",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666341,1751284243180,"fUST",-112.23558806,0.00019872,2,"2025-06-30T11:50:43.180",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666343,1751284243191,"fUST",-179.787,0.00019872,2,"2025-06-30T11:50:43.191",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666345,1751284243200,"fUST",-57.9132903,0.00019872,2,"2025-06-30T11:50:43.200",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666463,1751284246211,"fUST",-211.30331811,0.000189,2,"2025-06-30T11:50:46.211",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666464,1751284246221,"fUST",-143.5817097,0.00019872,2,"2025-06-30T11:50:46.221",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666465,1751284246230,"fUST",-460.0,0.00019884,2,"2025-06-30T11:50:46.230",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666466,1751284246243,"fUST",-460.0,0.00019884,2,"2025-06-30T11:50:46.243",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666467,1751284246253,"fUST",-491.77,0.00019884,2,"2025-06-30T11:50:46.253",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666468,1751284246263,"fUST",-597.96,0.00019884,2,"2025-06-30T11:50:46.263",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666469,1751284246273,"fUST",-346.90774603,0.00019884,2,"2025-06-30T11:50:46.273",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666473,1751284313406,"fUST",200.309319,0.00013699,2,"2025-06-30T11:51:53.406",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666557,1751284466867,"fUST",2999.97,0.00021918,60,"2025-06-30T11:54:26.867",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666564,1751284626578,"fUST",2524.85447832,0.00018058,2,"2025-06-30T11:57:06.578",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666565,1751284626602,"fUST",10000.0,0.00018058,2,"2025-06-30T11:57:06.602",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666566,1751284626625,"fUST",10000.0,0.00018058,2,"2025-06-30T11:57:06.625",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666567,1751284626647,"fUST",2375.14552168,0.00018058,2,"2025-06-30T11:57:06.647",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666583,1751284946509,"fUST",274.932311,0.00018022,2,"2025-06-30T12:02:26.509",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666603,1751285020881,"fUST",187.757758,0.00017637,2,"2025-06-30T12:03:40.881",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666604,1751285021278,"fUST",173.150913,0.00017845,2,"2025-06-30T12:03:41.278",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666605,1751285026944,"fUST",169.3099609,0.00017888,2,"2025-06-30T12:03:46.944",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666606,1751285047691,"fUST",200.87230318,6e-07,2,"2025-06-30T12:04:07.691",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666609,1751285095350,"fUST",1037.1549254,0.00018082,2,"2025-06-30T12:04:55.350",0.00025184999999999997,11.91,0.9184613795738648,421435209.0965917]
[368666846,1751285124998,"fUST",10000.0,0.00017846,2,"2025-06-30T12:05:24.998",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667238,1751285299097,"fUST",258.894854,0.00013699,2,"2025-06-30T12:08:19.097",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667239,1751285323660,"fUST",324.15469909,0.00017766,2,"2025-06-30T12:08:43.660",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667257,1751285432356,"fUST",-180.00360007,0.00018183,2,"2025-06-30T12:10:32.356",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667258,1751285432367,"fUST",-185.667847,0.00018187,2,"2025-06-30T12:10:32.367",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667259,1751285432376,"fUST",-571.77789948,0.00018315,2,"2025-06-30T12:10:32.376",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667260,1751285432386,"fUST",-166.0,0.00018397,2,"2025-06-30T12:10:32.386",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667261,1751285432395,"fUST",-183.924231,0.00018412,2,"2025-06-30T12:10:32.395",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667262,1751285432404,"fUST",-178.0,0.0001875,2,"2025-06-30T12:10:32.404",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667263,1751285432413,"fUST",-176.3283935,0.00018962,2,"2025-06-30T12:10:32.413",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667264,1751285432423,"fUST",-340.0,0.00018998,2,"2025-06-30T12:10:32.423",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667265,1751285432432,"fUST",-300.0,0.00018999,2,"2025-06-30T12:10:32.432",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667266,1751285432442,"fUST",-300.0,0.00018999,2,"2025-06-30T12:10:32.442",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667267,1751285432451,"fUST",-300.0,0.00018999,2,"2025-06-30T12:10:32.451",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667268,1751285432460,"fUST",-663.0,0.00018999,2,"2025-06-30T12:10:32.460",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667269,1751285432469,"fUST",-159.319357,0.00019,2,"2025-06-30T12:10:32.469",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667270,1751285432478,"fUST",-95.23177308,0.00019,2,"2025-06-30T12:10:32.478",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667271,1751285432490,"fUST",-82.33597052,0.00019,2,"2025-06-30T12:10:32.490",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667272,1751285432499,"fUST",-307.389046,0.00019,2,"2025-06-30T12:10:32.499",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667273,1751285432509,"fUST",-159.319357,0.00019,2,"2025-06-30T12:10:32.509",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667275,1751285432519,"fUST",-177.5677436,0.00019,2,"2025-06-30T12:10:32.519",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667276,1751285432528,"fUST",-159.15979,0.00019,2,"2025-06-30T12:10:32.528",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667278,1751285432537,"fUST",-153.0000001,0.00019,2,"2025-06-30T12:10:32.537",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667279,1751285432546,"fUST",-177.3641341,0.00019,2,"2025-06-30T12:10:32.546",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667280,1751285432556,"fUST",-160.0,0.00019054,2,"2025-06-30T12:10:32.556",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667281,1751285432565,"fUST",-60.64899106,0.00019059,2,"2025-06-30T12:10:32.565",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667282,1751285432576,"fUST",-467.09929999,0.00019059,2,"2025-06-30T12:10:32.576",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667283,1751285432588,"fUST",-53.46198829,0.00019059,2,"2025-06-30T12:10:32.588",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667284,1751285432598,"fUST",-540.0,0.00019059,2,"2025-06-30T12:10:32.598",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667285,1751285432608,"fUST",-219.2682285,0.00019059,2,"2025-06-30T12:10:32.608",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667286,1751285432619,"fUST",-460.0,0.00019059,2,"2025-06-30T12:10:32.619",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667287,1751285432629,"fUST",-460.0,0.00019059,2,"2025-06-30T12:10:32.629",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667288,1751285432639,"fUST",-879.65,0.00019059,2,"2025-06-30T12:10:32.639",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667289,1751285432648,"fUST",-673.86,0.00019059,2,"2025-06-30T12:10:32.648",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667290,1751285432658,"fUST",-460.0,0.00019059,2,"2025-06-30T12:10:32.658",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667291,1751285432668,"fUST",-460.0,0.00019059,2,"2025-06-30T12:10:32.668",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667292,1751285432677,"fUST",-460.0,0.00019059,2,"2025-06-30T12:10:32.677",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667293,1751285432687,"fUST",-890.45,0.00019059,2,"2025-06-30T12:10:32.687",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667294,1751285432696,"fUST",-784.15,0.00019059,2,"2025-06-30T12:10:32.696",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667295,1751285432706,"fUST",-460.0,0.00019059,2,"2025-06-30T12:10:32.706",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667296,1751285432715,"fUST",-1006.98,0.00019059,2,"2025-06-30T12:10:32.715",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667297,1751285432725,"fUST",-460.0,0.00019059,2,"2025-06-30T12:10:32.725",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667298,1751285432737,"fUST",-460.0,0.00019059,2,"2025-06-30T12:10:32.737",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667299,1751285432746,"fUST",-460.0,0.00019059,2,"2025-06-30T12:10:32.746",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667300,1751285432756,"fUST",-460.0,0.00019059,2,"2025-06-30T12:10:32.756",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667301,1751285432765,"fUST",-460.0,0.00019059,2,"2025-06-30T12:10:32.765",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667302,1751285432775,"fUST",-460.0,0.00019059,2,"2025-06-30T12:10:32.775",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667303,1751285432784,"fUST",-460.0,0.00019059,2,"2025-06-30T12:10:32.784",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667304,1751285432793,"fUST",-460.0,0.00019059,2,"2025-06-30T12:10:32.793",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667305,1751285432802,"fUST",-201.48141759,0.00019059,2,"2025-06-30T12:10:32.802",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667306,1751285432819,"fUST",-258.51858241,0.00019059,2,"2025-06-30T12:10:32.819",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667307,1751285432828,"fUST",-302.50088077,0.00019059,2,"2025-06-30T12:10:32.828",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667308,1751285432839,"fUST",-157.49911923,0.00019059,2,"2025-06-30T12:10:32.839",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667309,1751285432848,"fUST",-309.03754299,0.00019059,2,"2025-06-30T12:10:32.848",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667310,1751285432859,"fUST",-150.96245701,0.00019059,2,"2025-06-30T12:10:32.859",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667311,1751285432868,"fUST",-460.0,0.00019059,2,"2025-06-30T12:10:32.868",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667313,1751285432877,"fUST",-460.0,0.00019059,2,"2025-06-30T12:10:32.877",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667315,1751285432886,"fUST",-192.89041772,0.0001906,2,"2025-06-30T12:10:32.886",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667317,1751285432896,"fUST",-460.0,0.0001906,2,"2025-06-30T12:10:32.896",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667319,1751285432906,"fUST",-460.0,0.0001906,2,"2025-06-30T12:10:32.906",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667321,1751285432915,"fUST",-460.0,0.0001906,2,"2025-06-30T12:10:32.915",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667323,1751285432924,"fUST",-455.43294147,0.0001906,2,"2025-06-30T12:10:32.924",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667375,1751285438468,"fUST",-460.0,0.00019059,2,"2025-06-30T12:10:38.468",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667377,1751285438478,"fUST",-4.56705853,0.0001906,2,"2025-06-30T12:10:38.478",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667379,1751285438487,"fUST",-263.63254147,0.0001906,2,"2025-06-30T12:10:38.487",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667381,1751285438498,"fUST",-196.36745853,0.0001906,2,"2025-06-30T12:10:38.498",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667383,1751285438508,"fUST",-460.0,0.0001906,2,"2025-06-30T12:10:38.508",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667385,1751285438519,"fUST",-460.0,0.0001906,2,"2025-06-30T12:10:38.519",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667387,1751285438528,"fUST",-460.0,0.0001906,2,"2025-06-30T12:10:38.528",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667389,1751285438538,"fUST",-106.84924681,0.0001906,2,"2025-06-30T12:10:38.538",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667391,1751285438550,"fUST",-353.15075319,0.0001906,2,"2025-06-30T12:10:38.550",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667393,1751285438559,"fUST",-460.0,0.0001906,2,"2025-06-30T12:10:38.559",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667395,1751285438568,"fUST",-460.0,0.0001906,2,"2025-06-30T12:10:38.568",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667397,1751285438578,"fUST",-468.18712179,0.0001906,2,"2025-06-30T12:10:38.578",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667399,1751285438587,"fUST",-460.0,0.0001906,2,"2025-06-30T12:10:38.587",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667401,1751285438597,"fUST",-460.0,0.0001906,2,"2025-06-30T12:10:38.597",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667403,1751285438606,"fUST",-460.0,0.0001906,2,"2025-06-30T12:10:38.606",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667405,1751285438615,"fUST",-460.0,0.0001906,2,"2025-06-30T12:10:38.615",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667407,1751285438624,"fUST",-51.46145764,0.0001906,2,"2025-06-30T12:10:38.624",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667410,1751285438640,"fUST",-408.53854236,0.0001906,2,"2025-06-30T12:10:38.640",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667412,1751285438650,"fUST",-137.3532625,0.0001906,2,"2025-06-30T12:10:38.650",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667414,1751285438662,"fUST",-322.6467375,0.0001906,2,"2025-06-30T12:10:38.662",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667416,1751285438671,"fUST",-460.0,0.0001906,2,"2025-06-30T12:10:38.671",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667418,1751285438680,"fUST",-460.0,0.0001906,2,"2025-06-30T12:10:38.680",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667420,1751285438690,"fUST",-460.0,0.0001906,2,"2025-06-30T12:10:38.690",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667422,1751285438699,"fUST",-460.0,0.0001906,2,"2025-06-30T12:10:38.699",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667424,1751285438709,"fUST",-460.0,0.0001906,2,"2025-06-30T12:10:38.709",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667426,1751285438718,"fUST",-1019.97,0.0001906,2,"2025-06-30T12:10:38.718",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667428,1751285438727,"fUST",-460.0,0.0001906,2,"2025-06-30T12:10:38.727",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667430,1751285438737,"fUST",-228.63945414,0.0001906,2,"2025-06-30T12:10:38.737",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667432,1751285438746,"fUST",-460.0,0.0001906,2,"2025-06-30T12:10:38.746",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667434,1751285438755,"fUST",-460.0,0.0001906,2,"2025-06-30T12:10:38.755",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667436,1751285438764,"fUST",-460.0,0.0001906,2,"2025-06-30T12:10:38.764",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667438,1751285438772,"fUST",-460.0,0.0001906,2,"2025-06-30T12:10:38.772",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667440,1751285438783,"fUST",-460.0,0.0001906,2,"2025-06-30T12:10:38.783",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667442,1751285438790,"fUST",-430.78595356,0.0001906,2,"2025-06-30T12:10:38.790",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667444,1751285438799,"fUST",-460.0,0.0001906,2,"2025-06-30T12:10:38.799",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667446,1751285438808,"fUST",-460.0,0.0001906,2,"2025-06-30T12:10:38.808",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667448,1751285438817,"fUST",-460.0,0.0001906,2,"2025-06-30T12:10:38.817",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667450,1751285438826,"fUST",-460.0,0.0001906,2,"2025-06-30T12:10:38.826",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667452,1751285438834,"fUST",-460.0,0.0001906,2,"2025-06-30T12:10:38.834",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667454,1751285438843,"fUST",-460.0,0.0001906,2,"2025-06-30T12:10:38.843",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667456,1751285438852,"fUST",-460.0,0.0001906,2,"2025-06-30T12:10:38.852",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667458,1751285438860,"fUST",-460.0,0.0001906,2,"2025-06-30T12:10:38.860",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667460,1751285438869,"fUST",-460.0,0.0001906,2,"2025-06-30T12:10:38.869",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667462,1751285438878,"fUST",-460.0,0.0001906,2,"2025-06-30T12:10:38.878",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667464,1751285438888,"fUST",-460.0,0.0001906,2,"2025-06-30T12:10:38.888",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667466,1751285438897,"fUST",-460.0,0.0001906,2,"2025-06-30T12:10:38.897",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667468,1751285438906,"fUST",-460.0,0.00019061,2,"2025-06-30T12:10:38.906",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667470,1751285438915,"fUST",-460.0,0.00019061,2,"2025-06-30T12:10:38.915",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667472,1751285438924,"fUST",-460.0,0.00019061,2,"2025-06-30T12:10:38.924",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667474,1751285438933,"fUST",-460.0,0.00019061,2,"2025-06-30T12:10:38.933",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667476,1751285438942,"fUST",-460.0,0.00019061,2,"2025-06-30T12:10:38.942",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667478,1751285438951,"fUST",-217.01,0.00019061,2,"2025-06-30T12:10:38.951",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667480,1751285438959,"fUST",-552.8668064,0.00019061,2,"2025-06-30T12:10:38.959",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667482,1751285438971,"fUST",-148.8231936,0.00019061,2,"2025-06-30T12:10:38.971",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667484,1751285438980,"fUST",-460.0,0.00019061,2,"2025-06-30T12:10:38.980",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667486,1751285438989,"fUST",-460.0,0.00019061,2,"2025-06-30T12:10:38.989",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667488,1751285438999,"fUST",-460.0,0.00019061,2,"2025-06-30T12:10:38.999",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667490,1751285439008,"fUST",-564.6,0.00019061,2,"2025-06-30T12:10:39.008",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667492,1751285439017,"fUST",-1101.03,0.00019061,2,"2025-06-30T12:10:39.017",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667494,1751285439026,"fUST",-1411.37,0.00019061,2,"2025-06-30T12:10:39.026",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667496,1751285439035,"fUST",-460.0,0.00019061,2,"2025-06-30T12:10:39.035",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667498,1751285439045,"fUST",-460.0,0.00019061,2,"2025-06-30T12:10:39.045",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667500,1751285439054,"fUST",-460.0,0.00019061,2,"2025-06-30T12:10:39.054",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667502,1751285439063,"fUST",-460.0,0.00019062,2,"2025-06-30T12:10:39.063",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667504,1751285439073,"fUST",-460.0,0.00019062,2,"2025-06-30T12:10:39.073",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667506,1751285439082,"fUST",-500.0,0.00019062,2,"2025-06-30T12:10:39.082",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667508,1751285439091,"fUST",-460.0,0.00019062,2,"2025-06-30T12:10:39.091",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667510,1751285439101,"fUST",-460.0,0.00019062,2,"2025-06-30T12:10:39.101",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667512,1751285439110,"fUST",-496.29,0.00019062,2,"2025-06-30T12:10:39.110",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667514,1751285439119,"fUST",-460.0,0.00019062,2,"2025-06-30T12:10:39.119",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667515,1751285439128,"fUST",-104.4985782,0.00019077,2,"2025-06-30T12:10:39.128",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667516,1751285440464,"fUST",-158.87768493,0.00019077,2,"2025-06-30T12:10:40.464",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667517,1751285440474,"fUST",-186.66148113,0.00019077,2,"2025-06-30T12:10:40.474",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667518,1751285440486,"fUST",-313.33851887,0.00019077,2,"2025-06-30T12:10:40.486",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667519,1751285440496,"fUST",-500.0,0.00019077,2,"2025-06-30T12:10:40.496",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667520,1751285440505,"fUST",-500.0,0.00019077,2,"2025-06-30T12:10:40.505",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667521,1751285440516,"fUST",-241.23886048,0.00019077,2,"2025-06-30T12:10:40.516",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667522,1751285440943,"fUST",-460.0,0.0001906,2,"2025-06-30T12:10:40.943",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667523,1751285440953,"fUST",-258.76113952,0.00019077,2,"2025-06-30T12:10:40.953",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667524,1751285440963,"fUST",-106.19340395,0.00019077,2,"2025-06-30T12:10:40.963",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667525,1751285440974,"fUST",-254.00260516,0.00019077,2,"2025-06-30T12:10:40.974",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667526,1751285440987,"fUST",-139.80399089,0.00019077,2,"2025-06-30T12:10:40.987",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667527,1751285440997,"fUST",-374.69383963,0.00019077,2,"2025-06-30T12:10:40.997",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667528,1751285441009,"fUST",-125.30616037,0.00019077,2,"2025-06-30T12:10:41.009",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667529,1751285441017,"fUST",-478.21283963,0.00019077,2,"2025-06-30T12:10:41.017",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667530,1751285441029,"fUST",-21.78716037,0.00019077,2,"2025-06-30T12:10:41.029",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667531,1751285441038,"fUST",-500.0,0.00019077,2,"2025-06-30T12:10:41.038",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667532,1751285441047,"fUST",-496.14211294,0.00019077,2,"2025-06-30T12:10:41.047",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667533,1751285441057,"fUST",-500.0,0.00019077,2,"2025-06-30T12:10:41.057",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667534,1751285441066,"fUST",-500.0,0.00019077,2,"2025-06-30T12:10:41.066",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667535,1751285441075,"fUST",-500.0,0.00019077,2,"2025-06-30T12:10:41.075",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667536,1751285441084,"fUST",-500.0,0.00019077,2,"2025-06-30T12:10:41.084",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667537,1751285441093,"fUST",-500.0,0.00019077,2,"2025-06-30T12:10:41.093",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667538,1751285441103,"fUST",-327.13704424,0.00019077,2,"2025-06-30T12:10:41.103",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667539,1751285441112,"fUST",-500.0,0.00019077,2,"2025-06-30T12:10:41.112",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667540,1751285441121,"fUST",-500.0,0.00019077,2,"2025-06-30T12:10:41.121",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667541,1751285441131,"fUST",-500.0,0.00019077,2,"2025-06-30T12:10:41.131",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667542,1751285441140,"fUST",-500.0,0.00019077,2,"2025-06-30T12:10:41.140",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667543,1751285441149,"fUST",-500.0,0.00019077,2,"2025-06-30T12:10:41.149",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667544,1751285441158,"fUST",-500.0,0.00019077,2,"2025-06-30T12:10:41.158",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667545,1751285441168,"fUST",-500.0,0.00019077,2,"2025-06-30T12:10:41.168",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667546,1751285441178,"fUST",-500.0,0.00019077,2,"2025-06-30T12:10:41.178",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667547,1751285441188,"fUST",-500.0,0.00019077,2,"2025-06-30T12:10:41.188",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667548,1751285441197,"fUST",-500.0,0.00019077,2,"2025-06-30T12:10:41.197",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667549,1751285441206,"fUST",-500.0,0.00019077,2,"2025-06-30T12:10:41.206",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667550,1751285441215,"fUST",-43.20351653,0.00019077,2,"2025-06-30T12:10:41.215",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667560,1751285443314,"fUST",-460.0,0.0001906,2,"2025-06-30T12:10:43.314",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667561,1751285443324,"fUST",-456.79648347,0.00019077,2,"2025-06-30T12:10:43.324",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667562,1751285443335,"fUST",-309.34649394,0.00019077,2,"2025-06-30T12:10:43.335",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667563,1751285443345,"fUST",-500.0,0.00019077,2,"2025-06-30T12:10:43.345",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667564,1751285443356,"fUST",-500.0,0.00019077,2,"2025-06-30T12:10:43.356",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667565,1751285443366,"fUST",-500.0,0.00019077,2,"2025-06-30T12:10:43.366",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667566,1751285443376,"fUST",-500.0,0.00019077,2,"2025-06-30T12:10:43.376",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667567,1751285443385,"fUST",-500.0,0.00019077,2,"2025-06-30T12:10:43.385",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667568,1751285443395,"fUST",-500.0,0.00019077,2,"2025-06-30T12:10:43.395",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667569,1751285443404,"fUST",-160.0,0.00019093,2,"2025-06-30T12:10:43.404",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667570,1751285443413,"fUST",-160.0,0.00019093,2,"2025-06-30T12:10:43.413",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667571,1751285443423,"fUST",-230.31346914,0.00019093,2,"2025-06-30T12:10:43.423",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667572,1751285443433,"fUST",-837.16779106,0.00019093,2,"2025-06-30T12:10:43.433",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667573,1751285443443,"fUST",-160.0,0.00019093,2,"2025-06-30T12:10:43.443",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667574,1751285443453,"fUST",-213.84631524,0.00019093,2,"2025-06-30T12:10:43.453",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667575,1751285443464,"fUST",-160.0,0.00019093,2,"2025-06-30T12:10:43.464",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667576,1751285443473,"fUST",-214.99848635,0.00019093,2,"2025-06-30T12:10:43.473",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667577,1751285443484,"fUST",-847.41730813,0.00019093,2,"2025-06-30T12:10:43.484",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667578,1751285443494,"fUST",-8061.18555908,0.00019093,2,"2025-06-30T12:10:43.494",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667579,1751285443511,"fUST",-4130.90573929,0.00019093,2,"2025-06-30T12:10:43.511",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667580,1751285443523,"fUST",-377.04101979,0.00019093,2,"2025-06-30T12:10:43.523",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667581,1751285443533,"fUST",-160.0,0.00019095,2,"2025-06-30T12:10:43.533",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667582,1751285443542,"fUST",-176.3283935,0.00019098,2,"2025-06-30T12:10:43.542",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667583,1751285443552,"fUST",-159.319357,0.000191,2,"2025-06-30T12:10:43.552",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667584,1751285443561,"fUST",-177.5677436,0.000191,2,"2025-06-30T12:10:43.561",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667585,1751285443570,"fUST",-376.10227884,0.00019164,2,"2025-06-30T12:10:43.570",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667586,1751285443579,"fUST",-194.133997,0.00019178,2,"2025-06-30T12:10:43.579",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667587,1751285443588,"fUST",-174.7424452,0.00019178,2,"2025-06-30T12:10:43.588",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667588,1751285443597,"fUST",-176.3283935,0.00019233,2,"2025-06-30T12:10:43.597",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667589,1751285443607,"fUST",-330.0,0.00019252,2,"2025-06-30T12:10:43.607",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667590,1751285443616,"fUST",-30823.9260729,0.00019332,2,"2025-06-30T12:10:43.616",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667591,1751285443628,"fUST",-114423.9864871,0.00019332,2,"2025-06-30T12:10:43.628",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667592,1751285443637,"fUST",-19960.08432224,0.00019333,2,"2025-06-30T12:10:43.637",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667593,1751285443647,"fUST",-460.0,0.00019333,2,"2025-06-30T12:10:43.647",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667594,1751285443656,"fUST",-673.86,0.00019333,2,"2025-06-30T12:10:43.656",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667595,1751285443666,"fUST",-460.0,0.00019333,2,"2025-06-30T12:10:43.666",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667596,1751285443675,"fUST",-460.0,0.00019333,2,"2025-06-30T12:10:43.675",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667597,1751285443685,"fUST",-890.45,0.00019333,2,"2025-06-30T12:10:43.685",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667598,1751285443694,"fUST",-784.15,0.00019333,2,"2025-06-30T12:10:43.694",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667599,1751285443704,"fUST",-460.0,0.00019333,2,"2025-06-30T12:10:43.704",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667600,1751285443713,"fUST",-1006.98,0.00019333,2,"2025-06-30T12:10:43.713",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667601,1751285443723,"fUST",-460.0,0.00019333,2,"2025-06-30T12:10:43.723",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667602,1751285443732,"fUST",-460.0,0.00019333,2,"2025-06-30T12:10:43.732",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667603,1751285443745,"fUST",-460.0,0.00019333,2,"2025-06-30T12:10:43.745",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667604,1751285443754,"fUST",-437.77,0.00019333,2,"2025-06-30T12:10:43.754",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667605,1751285443763,"fUST",-460.0,0.00019333,2,"2025-06-30T12:10:43.763",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667606,1751285443773,"fUST",-190.67,0.00019333,2,"2025-06-30T12:10:43.773",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667607,1751285443783,"fUST",-460.0,0.00019333,2,"2025-06-30T12:10:43.783",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667608,1751285443792,"fUST",-460.0,0.00019333,2,"2025-06-30T12:10:43.792",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667609,1751285443801,"fUST",-460.0,0.00019333,2,"2025-06-30T12:10:43.801",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667610,1751285443810,"fUST",-460.0,0.00019333,2,"2025-06-30T12:10:43.810",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667611,1751285443938,"fUST",-460.0,0.00019333,2,"2025-06-30T12:10:43.938",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667612,1751285443955,"fUST",-460.0,0.00019333,2,"2025-06-30T12:10:43.955",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667613,1751285443966,"fUST",-460.0,0.00019333,2,"2025-06-30T12:10:43.966",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667614,1751285443976,"fUST",-460.0,0.00019333,2,"2025-06-30T12:10:43.976",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667615,1751285443986,"fUST",-460.0,0.00019334,2,"2025-06-30T12:10:43.986",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667616,1751285443996,"fUST",-460.0,0.00019334,2,"2025-06-30T12:10:43.996",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667617,1751285444005,"fUST",-460.0,0.00019334,2,"2025-06-30T12:10:44.005",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667618,1751285444014,"fUST",-460.0,0.00019334,2,"2025-06-30T12:10:44.014",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667619,1751285444023,"fUST",-460.0,0.00019334,2,"2025-06-30T12:10:44.023",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667620,1751285444033,"fUST",-460.0,0.00019334,2,"2025-06-30T12:10:44.033",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667621,1751285444042,"fUST",-460.0,0.00019334,2,"2025-06-30T12:10:44.042",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667622,1751285444051,"fUST",-460.0,0.00019334,2,"2025-06-30T12:10:44.051",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667623,1751285444060,"fUST",-460.0,0.00019334,2,"2025-06-30T12:10:44.060",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667624,1751285444069,"fUST",-460.0,0.00019334,2,"2025-06-30T12:10:44.069",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667625,1751285444077,"fUST",-460.0,0.00019334,2,"2025-06-30T12:10:44.077",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667626,1751285444086,"fUST",-1019.97,0.00019334,2,"2025-06-30T12:10:44.086",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667627,1751285444095,"fUST",-460.0,0.00019334,2,"2025-06-30T12:10:44.095",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667628,1751285444104,"fUST",-460.0,0.00019334,2,"2025-06-30T12:10:44.104",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667629,1751285444113,"fUST",-460.0,0.00019334,2,"2025-06-30T12:10:44.113",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667630,1751285444122,"fUST",-460.0,0.00019334,2,"2025-06-30T12:10:44.122",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667631,1751285444132,"fUST",-460.0,0.00019334,2,"2025-06-30T12:10:44.132",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667632,1751285444141,"fUST",-460.0,0.00019334,2,"2025-06-30T12:10:44.141",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667633,1751285444150,"fUST",-460.0,0.00019334,2,"2025-06-30T12:10:44.150",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667634,1751285444159,"fUST",-460.0,0.00019334,2,"2025-06-30T12:10:44.159",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667635,1751285444168,"fUST",-595.57036061,0.00019334,2,"2025-06-30T12:10:44.168",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667636,1751285444176,"fUST",-460.0,0.00019334,2,"2025-06-30T12:10:44.176",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667637,1751285444186,"fUST",-460.0,0.00019334,2,"2025-06-30T12:10:44.186",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667638,1751285444195,"fUST",-460.0,0.00019334,2,"2025-06-30T12:10:44.195",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667639,1751285444205,"fUST",-460.0,0.00019334,2,"2025-06-30T12:10:44.205",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667640,1751285444214,"fUST",-460.0,0.00019334,2,"2025-06-30T12:10:44.214",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667641,1751285444223,"fUST",-460.0,0.00019334,2,"2025-06-30T12:10:44.223",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667642,1751285444233,"fUST",-460.0,0.00019334,2,"2025-06-30T12:10:44.233",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667643,1751285444242,"fUST",-460.0,0.00019334,2,"2025-06-30T12:10:44.242",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667644,1751285444252,"fUST",-460.0,0.00019334,2,"2025-06-30T12:10:44.252",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667645,1751285444261,"fUST",-460.0,0.00019335,2,"2025-06-30T12:10:44.261",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667646,1751285444271,"fUST",-500.0,0.00019335,2,"2025-06-30T12:10:44.271",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667647,1751285444282,"fUST",-460.0,0.00019335,2,"2025-06-30T12:10:44.282",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667648,1751285444291,"fUST",-460.0,0.00019335,2,"2025-06-30T12:10:44.291",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667649,1751285444300,"fUST",-460.0,0.00019335,2,"2025-06-30T12:10:44.300",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667650,1751285444309,"fUST",-701.69,0.00019335,2,"2025-06-30T12:10:44.309",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667651,1751285444318,"fUST",-460.0,0.00019335,2,"2025-06-30T12:10:44.318",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667652,1751285444327,"fUST",-460.0,0.00019335,2,"2025-06-30T12:10:44.327",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667653,1751285444337,"fUST",-460.0,0.00019335,2,"2025-06-30T12:10:44.337",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667654,1751285444347,"fUST",-564.6,0.00019335,2,"2025-06-30T12:10:44.347",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667655,1751285444356,"fUST",-1101.03,0.00019335,2,"2025-06-30T12:10:44.356",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667656,1751285444365,"fUST",-1411.37,0.00019335,2,"2025-06-30T12:10:44.365",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667657,1751285444374,"fUST",-460.0,0.00019335,2,"2025-06-30T12:10:44.374",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667658,1751285444384,"fUST",-460.0,0.00019335,2,"2025-06-30T12:10:44.384",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667659,1751285444394,"fUST",-460.0,0.00019335,2,"2025-06-30T12:10:44.394",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667660,1751285444403,"fUST",-460.0,0.00019336,2,"2025-06-30T12:10:44.403",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667661,1751285444412,"fUST",-460.0,0.00019336,2,"2025-06-30T12:10:44.412",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667662,1751285444421,"fUST",-517.37,0.00019336,2,"2025-06-30T12:10:44.421",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667663,1751285444432,"fUST",-17970.01889282,0.00019506,2,"2025-06-30T12:10:44.432",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667664,1751285444441,"fUST",-177.5677436,0.00019507,2,"2025-06-30T12:10:44.441",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667665,1751285444450,"fUST",-159.319357,0.00019507,2,"2025-06-30T12:10:44.450",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667666,1751285444459,"fUST",-177.5677436,0.00019507,2,"2025-06-30T12:10:44.459",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667667,1751285444468,"fUST",-159.319357,0.00019507,2,"2025-06-30T12:10:44.468",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667668,1751285444477,"fUST",-177.5677436,0.00019507,2,"2025-06-30T12:10:44.477",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667669,1751285444486,"fUST",-159.319357,0.00019507,2,"2025-06-30T12:10:44.486",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667670,1751285444495,"fUST",-159.319357,0.00019507,2,"2025-06-30T12:10:44.495",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667671,1751285444505,"fUST",-177.5677436,0.00019507,2,"2025-06-30T12:10:44.505",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667672,1751285444515,"fUST",-177.2236946,0.00019507,2,"2025-06-30T12:10:44.515",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667673,1751285444525,"fUST",-461.818495,0.00019507,2,"2025-06-30T12:10:44.525",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667674,1751285444534,"fUST",-731.56986731,0.00019507,2,"2025-06-30T12:10:44.534",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667675,1751285444544,"fUST",-47594.37245753,0.00019606,2,"2025-06-30T12:10:44.544",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667676,1751285444553,"fUST",-460.0,0.00019607,2,"2025-06-30T12:10:44.553",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667677,1751285444563,"fUST",-673.86,0.00019607,2,"2025-06-30T12:10:44.563",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667678,1751285444572,"fUST",-460.0,0.00019607,2,"2025-06-30T12:10:44.572",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667679,1751285444582,"fUST",-460.0,0.00019607,2,"2025-06-30T12:10:44.582",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667680,1751285444591,"fUST",-890.45,0.00019607,2,"2025-06-30T12:10:44.591",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667681,1751285444601,"fUST",-784.15,0.00019607,2,"2025-06-30T12:10:44.601",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667682,1751285444610,"fUST",-460.0,0.00019607,2,"2025-06-30T12:10:44.610",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667683,1751285444619,"fUST",-1006.98,0.00019607,2,"2025-06-30T12:10:44.619",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667684,1751285444629,"fUST",-460.0,0.00019607,2,"2025-06-30T12:10:44.629",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667685,1751285444638,"fUST",-460.0,0.00019607,2,"2025-06-30T12:10:44.638",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667686,1751285444647,"fUST",-460.0,0.00019607,2,"2025-06-30T12:10:44.647",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667687,1751285444656,"fUST",-460.0,0.00019607,2,"2025-06-30T12:10:44.656",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667688,1751285444666,"fUST",-460.0,0.00019607,2,"2025-06-30T12:10:44.666",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667689,1751285444675,"fUST",-460.0,0.00019607,2,"2025-06-30T12:10:44.675",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667690,1751285444686,"fUST",-460.0,0.00019607,2,"2025-06-30T12:10:44.686",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667691,1751285444695,"fUST",-460.0,0.00019607,2,"2025-06-30T12:10:44.695",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667692,1751285444704,"fUST",-460.0,0.00019607,2,"2025-06-30T12:10:44.704",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667693,1751285444714,"fUST",-460.0,0.00019607,2,"2025-06-30T12:10:44.714",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667694,1751285444723,"fUST",-460.0,0.00019607,2,"2025-06-30T12:10:44.723",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667695,1751285444732,"fUST",-460.0,0.00019607,2,"2025-06-30T12:10:44.732",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667696,1751285444741,"fUST",-460.0,0.00019608,2,"2025-06-30T12:10:44.741",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667697,1751285444751,"fUST",-460.0,0.00019608,2,"2025-06-30T12:10:44.751",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667698,1751285444764,"fUST",-491.14,0.00019608,2,"2025-06-30T12:10:44.764",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667699,1751285444773,"fUST",-460.0,0.00019608,2,"2025-06-30T12:10:44.773",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667700,1751285444783,"fUST",-460.0,0.00019608,2,"2025-06-30T12:10:44.783",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667701,1751285444792,"fUST",-460.0,0.00019608,2,"2025-06-30T12:10:44.792",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667702,1751285444802,"fUST",-460.0,0.00019608,2,"2025-06-30T12:10:44.802",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667703,1751285444811,"fUST",-460.0,0.00019608,2,"2025-06-30T12:10:44.811",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667704,1751285444820,"fUST",-460.0,0.00019608,2,"2025-06-30T12:10:44.820",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667705,1751285444829,"fUST",-460.0,0.00019608,2,"2025-06-30T12:10:44.829",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667706,1751285444838,"fUST",-1019.97,0.00019608,2,"2025-06-30T12:10:44.838",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667707,1751285444847,"fUST",-460.0,0.00019608,2,"2025-06-30T12:10:44.847",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667708,1751285444857,"fUST",-460.0,0.00019608,2,"2025-06-30T12:10:44.857",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667709,1751285444866,"fUST",-460.0,0.00019608,2,"2025-06-30T12:10:44.866",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667710,1751285444875,"fUST",-460.0,0.00019608,2,"2025-06-30T12:10:44.875",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667711,1751285444884,"fUST",-460.0,0.00019608,2,"2025-06-30T12:10:44.884",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667712,1751285444894,"fUST",-460.0,0.00019608,2,"2025-06-30T12:10:44.894",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667713,1751285444903,"fUST",-460.0,0.00019608,2,"2025-06-30T12:10:44.903",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667714,1751285444913,"fUST",-460.0,0.00019608,2,"2025-06-30T12:10:44.913",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667715,1751285444923,"fUST",-460.0,0.00019608,2,"2025-06-30T12:10:44.923",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667716,1751285444932,"fUST",-545.95,0.00019608,2,"2025-06-30T12:10:44.932",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667717,1751285444941,"fUST",-460.0,0.00019608,2,"2025-06-30T12:10:44.941",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667718,1751285444951,"fUST",-460.0,0.00019608,2,"2025-06-30T12:10:44.951",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667719,1751285444960,"fUST",-460.0,0.00019608,2,"2025-06-30T12:10:44.960",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667720,1751285444969,"fUST",-460.0,0.00019608,2,"2025-06-30T12:10:44.969",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667721,1751285444978,"fUST",-460.0,0.00019609,2,"2025-06-30T12:10:44.978",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667722,1751285444988,"fUST",-460.0,0.00019609,2,"2025-06-30T12:10:44.988",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667723,1751285444998,"fUST",-460.0,0.00019609,2,"2025-06-30T12:10:44.998",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667724,1751285445007,"fUST",-460.0,0.00019609,2,"2025-06-30T12:10:45.007",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667725,1751285445016,"fUST",-701.69,0.00019609,2,"2025-06-30T12:10:45.016",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667726,1751285445026,"fUST",-460.0,0.00019609,2,"2025-06-30T12:10:45.026",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667727,1751285445035,"fUST",-489.39168566,0.00019609,2,"2025-06-30T12:10:45.035",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667728,1751285445045,"fUST",-460.0,0.00019609,2,"2025-06-30T12:10:45.045",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667729,1751285445054,"fUST",-564.6,0.00019609,2,"2025-06-30T12:10:45.054",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667730,1751285445063,"fUST",-1101.03,0.00019609,2,"2025-06-30T12:10:45.063",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667731,1751285445073,"fUST",-1411.37,0.00019609,2,"2025-06-30T12:10:45.073",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667732,1751285445082,"fUST",-460.0,0.00019609,2,"2025-06-30T12:10:45.082",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667733,1751285445092,"fUST",-460.0,0.00019609,2,"2025-06-30T12:10:45.092",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667734,1751285445101,"fUST",-460.0,0.00019609,2,"2025-06-30T12:10:45.101",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667735,1751285445110,"fUST",-460.0,0.0001961,2,"2025-06-30T12:10:45.110",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667736,1751285445119,"fUST",-403.956,0.00019641,2,"2025-06-30T12:10:45.119",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667737,1751285445129,"fUST",-423.35,0.00019641,2,"2025-06-30T12:10:45.129",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667738,1751285445139,"fUST",-690.642,0.00019658,2,"2025-06-30T12:10:45.139",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667739,1751285445148,"fUST",-207.4,0.00019658,2,"2025-06-30T12:10:45.148",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667740,1751285445157,"fUST",-5000.0,0.00019658,2,"2025-06-30T12:10:45.157",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667741,1751285445167,"fUST",-500.0,0.00019658,2,"2025-06-30T12:10:45.167",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667742,1751285445177,"fUST",-500.0,0.00019658,2,"2025-06-30T12:10:45.177",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667743,1751285445186,"fUST",-526.458124,0.00019658,2,"2025-06-30T12:10:45.186",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667744,1751285445195,"fUST",-14255.84133991,0.00019658,2,"2025-06-30T12:10:45.195",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667745,1751285445209,"fUST",-466.22057489,0.00019658,2,"2025-06-30T12:10:45.209",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667749,1751285446340,"fUST",-947.27,0.00019059,2,"2025-06-30T12:10:46.340",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667750,1751285446355,"fUST",-460.0,0.00019059,2,"2025-06-30T12:10:46.355",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667751,1751285446367,"fUST",-947.27,0.00019333,2,"2025-06-30T12:10:46.367",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667752,1751285446379,"fUST",-460.0,0.00019333,2,"2025-06-30T12:10:46.379",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667753,1751285446392,"fUST",-947.27,0.00019607,2,"2025-06-30T12:10:46.392",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667754,1751285446405,"fUST",-460.0,0.00019607,2,"2025-06-30T12:10:46.405",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667755,1751285446418,"fUST",-386.16,0.00019648,3,"2025-06-30T12:10:46.418",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667756,1751285446431,"fUST",-646.816302,0.00019658,2,"2025-06-30T12:10:46.431",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667757,1751285446447,"fUST",-2356.251372,0.00019658,2,"2025-06-30T12:10:46.447",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667758,1751285449957,"fUST",-314.45031195,0.00018492,2,"2025-06-30T12:10:49.957",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667768,1751285625280,"fUST",194.49281945,0.00017938,2,"2025-06-30T12:13:45.280",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667822,1751286112696,"fUST",233.3001902,0.00018034,2,"2025-06-30T12:21:52.696",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667823,1751286137851,"fUST",274.932312,0.00018034,2,"2025-06-30T12:22:17.851",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667827,1751286238026,"fUST",24900.0,0.0001763,2,"2025-06-30T12:23:58.026",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667837,1751286311906,"fUST",245.950111,0.00013699,2,"2025-06-30T12:25:11.906",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667862,1751286475399,"fUST",9471.10565292,0.00018,2,"2025-06-30T12:27:55.399",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667863,1751286485896,"fUST",4515.7553513,0.00017517,2,"2025-06-30T12:28:05.896",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667909,1751286550815,"fUST",820.1506077,0.0001753,2,"2025-06-30T12:29:10.815",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667913,1751286581663,"fUST",12716.23961634,0.000178,2,"2025-06-30T12:29:41.663",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667914,1751286596873,"fUST",161.0,0.00016438,3,"2025-06-30T12:29:56.873",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667956,1751286638379,"fUST",-5780.4266747,0.0001821,2,"2025-06-30T12:30:38.379",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667957,1751286638390,"fUST",-247.73023997,0.00018381,2,"2025-06-30T12:30:38.390",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667958,1751286638401,"fUST",-245.36,0.00018481,2,"2025-06-30T12:30:38.401",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667959,1751286638410,"fUST",-300.0,0.00018486,2,"2025-06-30T12:30:38.410",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667960,1751286638421,"fUST",-300.0,0.00018486,2,"2025-06-30T12:30:38.421",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667961,1751286638431,"fUST",-1200.0,0.00018486,2,"2025-06-30T12:30:38.431",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667962,1751286638441,"fUST",-1200.0,0.00018487,2,"2025-06-30T12:30:38.441",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667963,1751286638451,"fUST",-300.0,0.00018487,2,"2025-06-30T12:30:38.451",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667964,1751286638461,"fUST",-295.0,0.00018487,2,"2025-06-30T12:30:38.461",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667965,1751286638471,"fUST",-300.0,0.00018487,2,"2025-06-30T12:30:38.471",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667966,1751286638480,"fUST",-7842.42407277,0.00018489,2,"2025-06-30T12:30:38.480",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667967,1751286638532,"fUST",-251.21192211,0.00018489,2,"2025-06-30T12:30:38.532",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667968,1751286638542,"fUST",-74.04807789,0.0001849,2,"2025-06-30T12:30:38.542",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667969,1751286638554,"fUST",-85.95192211,0.0001849,2,"2025-06-30T12:30:38.554",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667970,1751286638564,"fUST",-460.0,0.0001849,2,"2025-06-30T12:30:38.564",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667971,1751286638573,"fUST",-598.07720748,0.0001849,2,"2025-06-30T12:30:38.573",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667972,1751286638583,"fUST",-460.0,0.00018491,2,"2025-06-30T12:30:38.583",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667973,1751286638592,"fUST",-460.0,0.00018491,2,"2025-06-30T12:30:38.592",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667974,1751286638602,"fUST",-460.0,0.00018491,2,"2025-06-30T12:30:38.602",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667975,1751286638611,"fUST",-460.0,0.00018491,2,"2025-06-30T12:30:38.611",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667976,1751286638624,"fUST",-460.0,0.00018491,2,"2025-06-30T12:30:38.624",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667977,1751286638633,"fUST",-460.0,0.00018491,2,"2025-06-30T12:30:38.633",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667978,1751286638643,"fUST",-460.0,0.00018491,2,"2025-06-30T12:30:38.643",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667979,1751286638653,"fUST",-460.0,0.00018491,2,"2025-06-30T12:30:38.653",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667980,1751286638662,"fUST",-466.69,0.00018491,2,"2025-06-30T12:30:38.662",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667981,1751286638671,"fUST",-314.66685889,0.00018491,2,"2025-06-30T12:30:38.671",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667982,1751286638729,"fUST",-145.33314111,0.00018491,2,"2025-06-30T12:30:38.729",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667983,1751286638739,"fUST",-464.81678508,0.00018492,2,"2025-06-30T12:30:38.739",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667984,1751286638752,"fUST",-460.0,0.00018492,2,"2025-06-30T12:30:38.752",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667985,1751286638762,"fUST",-460.0,0.00018492,2,"2025-06-30T12:30:38.762",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667986,1751286638772,"fUST",-460.0,0.00018492,2,"2025-06-30T12:30:38.772",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667987,1751286638782,"fUST",-1010.22,0.00018492,2,"2025-06-30T12:30:38.782",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667988,1751286638792,"fUST",-869.08,0.00018492,2,"2025-06-30T12:30:38.792",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667989,1751286638802,"fUST",-460.0,0.00018492,2,"2025-06-30T12:30:38.802",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667990,1751286638812,"fUST",-460.0,0.00018492,2,"2025-06-30T12:30:38.812",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667991,1751286638821,"fUST",-460.0,0.00018492,2,"2025-06-30T12:30:38.821",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667992,1751286638831,"fUST",-460.0,0.00018492,2,"2025-06-30T12:30:38.831",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667993,1751286638842,"fUST",-460.0,0.00018492,2,"2025-06-30T12:30:38.842",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667994,1751286638852,"fUST",-376.1974239,0.00018492,2,"2025-06-30T12:30:38.852",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667995,1751286638862,"fUST",-460.0,0.00018492,2,"2025-06-30T12:30:38.862",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667996,1751286638871,"fUST",-1038.0,0.00018492,2,"2025-06-30T12:30:38.871",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667997,1751286638881,"fUST",-1004.21,0.00018492,2,"2025-06-30T12:30:38.881",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667998,1751286638891,"fUST",-467.89,0.00018492,2,"2025-06-30T12:30:38.891",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368667999,1751286638901,"fUST",-1242.93,0.00018492,2,"2025-06-30T12:30:38.901",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668000,1751286638910,"fUST",-460.0,0.00018492,2,"2025-06-30T12:30:38.910",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668001,1751286638920,"fUST",-460.0,0.00018492,2,"2025-06-30T12:30:38.920",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668002,1751286639099,"fUST",-491.71,0.00018492,2,"2025-06-30T12:30:39.099",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668003,1751286639109,"fUST",-460.0,0.00018492,2,"2025-06-30T12:30:39.109",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668004,1751286639119,"fUST",-460.0,0.00018492,2,"2025-06-30T12:30:39.119",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668005,1751286639128,"fUST",-460.0,0.00018492,2,"2025-06-30T12:30:39.128",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668006,1751286639137,"fUST",-460.0,0.00018492,2,"2025-06-30T12:30:39.137",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668007,1751286639148,"fUST",-460.0,0.00018492,2,"2025-06-30T12:30:39.148",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668008,1751286639158,"fUST",-524.36,0.00018492,2,"2025-06-30T12:30:39.158",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668009,1751286639167,"fUST",-460.0,0.00018492,2,"2025-06-30T12:30:39.167",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668010,1751286639176,"fUST",-460.0,0.00018492,2,"2025-06-30T12:30:39.176",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668011,1751286639185,"fUST",-460.0,0.00018492,2,"2025-06-30T12:30:39.185",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668012,1751286639194,"fUST",-460.0,0.00018492,2,"2025-06-30T12:30:39.194",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668013,1751286639204,"fUST",-341.60595049,0.00018765,2,"2025-06-30T12:30:39.204",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668014,1751286639213,"fUST",-460.0,0.00018765,2,"2025-06-30T12:30:39.213",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668015,1751286639223,"fUST",-466.69,0.00018765,2,"2025-06-30T12:30:39.223",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668016,1751286639232,"fUST",-460.0,0.00018765,2,"2025-06-30T12:30:39.232",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668017,1751286639242,"fUST",-460.0,0.00018766,2,"2025-06-30T12:30:39.242",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668018,1751286639251,"fUST",-460.0,0.00018766,2,"2025-06-30T12:30:39.251",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668019,1751286639260,"fUST",-1010.22,0.00018766,2,"2025-06-30T12:30:39.260",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668020,1751286639269,"fUST",-869.08,0.00018766,2,"2025-06-30T12:30:39.269",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668021,1751286639278,"fUST",-460.0,0.00018766,2,"2025-06-30T12:30:39.278",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668022,1751286639288,"fUST",-545.18,0.00018766,2,"2025-06-30T12:30:39.288",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668023,1751286639299,"fUST",-1038.0,0.00018766,2,"2025-06-30T12:30:39.299",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668024,1751286639310,"fUST",-1004.21,0.00018766,2,"2025-06-30T12:30:39.310",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668025,1751286639321,"fUST",-467.89,0.00018766,2,"2025-06-30T12:30:39.321",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668026,1751286639330,"fUST",-1242.93,0.00018766,2,"2025-06-30T12:30:39.330",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668027,1751286639339,"fUST",-460.0,0.00018766,2,"2025-06-30T12:30:39.339",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668028,1751286639350,"fUST",-491.71,0.00018766,2,"2025-06-30T12:30:39.350",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668029,1751286639359,"fUST",-169.29,0.00018766,2,"2025-06-30T12:30:39.359",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668030,1751286639368,"fUST",-460.0,0.00018766,2,"2025-06-30T12:30:39.368",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668031,1751286639379,"fUST",-460.0,0.00018766,2,"2025-06-30T12:30:39.379",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668032,1751286639389,"fUST",-460.0,0.00018766,2,"2025-06-30T12:30:39.389",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668033,1751286639398,"fUST",-524.36,0.00018766,2,"2025-06-30T12:30:39.398",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668034,1751286639409,"fUST",-460.0,0.00018766,2,"2025-06-30T12:30:39.409",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668035,1751286639419,"fUST",-460.0,0.00018766,2,"2025-06-30T12:30:39.419",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668036,1751286639428,"fUST",-460.0,0.00018766,2,"2025-06-30T12:30:39.428",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668037,1751286639438,"fUST",-500.0,0.00018766,2,"2025-06-30T12:30:39.438",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668038,1751286639448,"fUST",-154.79782039,0.00018799,2,"2025-06-30T12:30:39.448",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668039,1751286639457,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.457",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668040,1751286639467,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.467",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668041,1751286639476,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.476",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668042,1751286639486,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.486",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668043,1751286639495,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.495",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668044,1751286639504,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.504",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668045,1751286639514,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.514",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668046,1751286639523,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.523",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668047,1751286639532,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.532",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668048,1751286639541,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.541",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668049,1751286639551,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.551",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668050,1751286639561,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.561",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668051,1751286639570,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.570",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668052,1751286639580,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.580",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668053,1751286639589,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.589",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668054,1751286639599,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.599",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668055,1751286639609,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.609",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668056,1751286639619,"fUST",-329.90499401,0.00018799,2,"2025-06-30T12:30:39.619",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668057,1751286639628,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.628",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668058,1751286639637,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.637",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668059,1751286639647,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.647",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668060,1751286639657,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.657",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668061,1751286639667,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.667",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668062,1751286639676,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.676",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668063,1751286639686,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.686",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668064,1751286639695,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.695",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668065,1751286639705,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.705",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668066,1751286639715,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.715",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668067,1751286639727,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.727",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668068,1751286639736,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.736",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668069,1751286639747,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.747",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668070,1751286639757,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.757",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668071,1751286639767,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.767",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668072,1751286639776,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.776",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668073,1751286639785,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.785",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668074,1751286639795,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.795",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668075,1751286639804,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.804",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668076,1751286639814,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.814",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668077,1751286639823,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.823",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668078,1751286639833,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.833",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668079,1751286639842,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.842",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668080,1751286639854,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.854",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668081,1751286639863,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.863",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668082,1751286639872,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.872",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668083,1751286639882,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.882",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668084,1751286639891,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.891",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668085,1751286639900,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.900",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668086,1751286639910,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.910",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668087,1751286639920,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.920",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668088,1751286639930,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.930",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668089,1751286639940,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.940",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668090,1751286639951,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.951",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668091,1751286639962,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.962",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668092,1751286639973,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.973",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668093,1751286639983,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.983",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668094,1751286639993,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:39.993",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668095,1751286640002,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:40.002",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668096,1751286640013,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:40.013",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668097,1751286640023,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:40.023",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668098,1751286640033,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:40.033",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668099,1751286640043,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:40.043",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668100,1751286640052,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:40.052",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668101,1751286640062,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:40.062",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668102,1751286640071,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:40.071",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668103,1751286640081,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:40.081",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668104,1751286640090,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:40.090",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668105,1751286640100,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:40.100",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668106,1751286640109,"fUST",-30068.88854395,0.000188,2,"2025-06-30T12:30:40.109",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668107,1751286640119,"fUST",-1360.0713793,0.000189,2,"2025-06-30T12:30:40.119",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668108,1751286640128,"fUST",-585.25589384,0.00018959,2,"2025-06-30T12:30:40.128",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668109,1751286640137,"fUST",-159.319357,0.00019,2,"2025-06-30T12:30:40.137",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668110,1751286640147,"fUST",-460.0,0.00019039,2,"2025-06-30T12:30:40.147",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668111,1751286640156,"fUST",-466.69,0.00019039,2,"2025-06-30T12:30:40.156",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668112,1751286640166,"fUST",-501.72,0.00019039,2,"2025-06-30T12:30:40.166",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668113,1751286640175,"fUST",-460.0,0.0001904,2,"2025-06-30T12:30:40.175",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668114,1751286640185,"fUST",-460.0,0.0001904,2,"2025-06-30T12:30:40.185",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668115,1751286640194,"fUST",-1010.22,0.0001904,2,"2025-06-30T12:30:40.194",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668116,1751286640204,"fUST",-869.08,0.0001904,2,"2025-06-30T12:30:40.204",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668117,1751286640214,"fUST",-460.0,0.0001904,2,"2025-06-30T12:30:40.214",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668118,1751286640224,"fUST",-1038.0,0.0001904,2,"2025-06-30T12:30:40.224",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668119,1751286640234,"fUST",-1004.21,0.0001904,2,"2025-06-30T12:30:40.234",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668120,1751286640249,"fUST",-467.89,0.0001904,2,"2025-06-30T12:30:40.249",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668121,1751286640258,"fUST",-1242.93,0.0001904,2,"2025-06-30T12:30:40.258",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668122,1751286640267,"fUST",-592.79,0.0001904,2,"2025-06-30T12:30:40.267",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668123,1751286640277,"fUST",-491.71,0.0001904,2,"2025-06-30T12:30:40.277",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668124,1751286640286,"fUST",-460.0,0.0001904,2,"2025-06-30T12:30:40.286",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668125,1751286640295,"fUST",-460.0,0.0001904,2,"2025-06-30T12:30:40.295",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668126,1751286640307,"fUST",-460.0,0.0001904,2,"2025-06-30T12:30:40.307",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668127,1751286640317,"fUST",-524.36,0.0001904,2,"2025-06-30T12:30:40.317",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668128,1751286640326,"fUST",-460.0,0.0001904,2,"2025-06-30T12:30:40.326",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668129,1751286640336,"fUST",-460.0,0.0001904,2,"2025-06-30T12:30:40.336",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668130,1751286640348,"fUST",-177.36,0.00019048,3,"2025-06-30T12:30:40.348",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668131,1751286640357,"fUST",-532.13,0.00019048,3,"2025-06-30T12:30:40.357",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668132,1751286640366,"fUST",-168.0,0.00019048,2,"2025-06-30T12:30:40.366",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668133,1751286640379,"fUST",-532.09,0.00019049,3,"2025-06-30T12:30:40.379",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668134,1751286640389,"fUST",-460.0,0.00019056,2,"2025-06-30T12:30:40.389",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668135,1751286640398,"fUST",-460.0,0.00019056,2,"2025-06-30T12:30:40.398",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668136,1751286640408,"fUST",-460.0,0.00019056,2,"2025-06-30T12:30:40.408",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668137,1751286640419,"fUST",-460.0,0.00019056,2,"2025-06-30T12:30:40.419",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668138,1751286640428,"fUST",-460.0,0.00019056,2,"2025-06-30T12:30:40.428",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668139,1751286640437,"fUST",-460.0,0.00019056,2,"2025-06-30T12:30:40.437",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668140,1751286640447,"fUST",-460.0,0.00019056,2,"2025-06-30T12:30:40.447",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668141,1751286640456,"fUST",-461.98817808,0.00019056,2,"2025-06-30T12:30:40.456",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668142,1751286640465,"fUST",-450.79122447,0.00019056,2,"2025-06-30T12:30:40.465",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668143,1751286640475,"fUST",-460.0,0.00019056,2,"2025-06-30T12:30:40.475",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668145,1751286640484,"fUST",-460.0,0.00019056,2,"2025-06-30T12:30:40.484",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668147,1751286640494,"fUST",-460.0,0.00019056,2,"2025-06-30T12:30:40.494",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668149,1751286640503,"fUST",-460.0,0.00019056,2,"2025-06-30T12:30:40.503",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668150,1751286640513,"fUST",-460.0,0.00019056,2,"2025-06-30T12:30:40.513",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668151,1751286640523,"fUST",-550.0,0.00019056,2,"2025-06-30T12:30:40.523",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668152,1751286640532,"fUST",-460.0,0.00019056,2,"2025-06-30T12:30:40.532",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668153,1751286640542,"fUST",-460.0,0.00019056,2,"2025-06-30T12:30:40.542",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668154,1751286640551,"fUST",-460.0,0.00019056,2,"2025-06-30T12:30:40.551",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668155,1751286640561,"fUST",-460.0,0.00019056,2,"2025-06-30T12:30:40.561",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668156,1751286640570,"fUST",-460.0,0.00019056,2,"2025-06-30T12:30:40.570",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668157,1751286640580,"fUST",-460.0,0.00019056,2,"2025-06-30T12:30:40.580",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668158,1751286640589,"fUST",-500.0,0.00019056,2,"2025-06-30T12:30:40.589",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668159,1751286640599,"fUST",-460.0,0.00019056,2,"2025-06-30T12:30:40.599",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668160,1751286640609,"fUST",-460.0,0.00019056,2,"2025-06-30T12:30:40.609",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668161,1751286640619,"fUST",-460.0,0.00019056,2,"2025-06-30T12:30:40.619",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668162,1751286640628,"fUST",-460.0,0.00019056,2,"2025-06-30T12:30:40.628",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668163,1751286640637,"fUST",-460.0,0.00019056,2,"2025-06-30T12:30:40.637",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668164,1751286640647,"fUST",-460.0,0.00019056,2,"2025-06-30T12:30:40.647",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668165,1751286640656,"fUST",-460.0,0.00019056,2,"2025-06-30T12:30:40.656",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668166,1751286640666,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:40.666",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668167,1751286640675,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:40.675",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668168,1751286640684,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:40.684",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668169,1751286640693,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:40.693",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668170,1751286640703,"fUST",-421.57183673,0.00019058,2,"2025-06-30T12:30:40.703",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668171,1751286640712,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:40.712",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668172,1751286640720,"fUST",-525.42,0.00019058,2,"2025-06-30T12:30:40.720",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668173,1751286640730,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:40.730",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668174,1751286640740,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:40.740",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668175,1751286640749,"fUST",-461.3191053,0.00019058,2,"2025-06-30T12:30:40.749",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668176,1751286640758,"fUST",-339.99423201,0.00019058,2,"2025-06-30T12:30:40.758",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668177,1751286640767,"fUST",-251.86662136,0.00019058,2,"2025-06-30T12:30:40.767",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668178,1751286640777,"fUST",-585.62170476,0.00019058,2,"2025-06-30T12:30:40.777",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668179,1751286640786,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:40.786",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668180,1751286640795,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:40.795",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668181,1751286640804,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:40.804",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668182,1751286640814,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:40.814",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668183,1751286640823,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:40.823",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668184,1751286640833,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:40.833",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668185,1751286640842,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:40.842",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668186,1751286640852,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:40.852",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668187,1751286640861,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:40.861",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668188,1751286640870,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:40.870",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668189,1751286640879,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:40.879",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668190,1751286640889,"fUST",-1367.79,0.00019058,2,"2025-06-30T12:30:40.889",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668191,1751286640898,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:40.898",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668192,1751286640908,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:40.908",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668193,1751286640918,"fUST",-500.0,0.00019058,2,"2025-06-30T12:30:40.918",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668194,1751286640927,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:40.927",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668195,1751286640936,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:40.936",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668196,1751286640945,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:40.945",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668197,1751286640955,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:40.955",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668198,1751286640966,"fUST",-460.98578924,0.00019058,2,"2025-06-30T12:30:40.966",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668199,1751286640975,"fUST",-184.67396051,0.00019058,2,"2025-06-30T12:30:40.975",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668200,1751286640984,"fUST",-316.06441967,0.00019058,2,"2025-06-30T12:30:40.984",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668201,1751286640994,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:40.994",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668203,1751286641004,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:41.004",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668204,1751286641013,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:41.013",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668205,1751286641022,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:41.022",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668206,1751286641032,"fUST",-1557.53,0.00019058,2,"2025-06-30T12:30:41.032",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668207,1751286641041,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:41.041",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668208,1751286641050,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:41.050",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668209,1751286641060,"fUST",-501.84986204,0.00019058,2,"2025-06-30T12:30:41.060",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668210,1751286641069,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:41.069",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668211,1751286641078,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:41.078",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668212,1751286641088,"fUST",-150.81862345,0.00019058,2,"2025-06-30T12:30:41.088",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668213,1751286641097,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:41.097",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668214,1751286641107,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:41.107",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668215,1751286641116,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:41.116",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668216,1751286641125,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:41.125",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668217,1751286641135,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:41.135",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668218,1751286641145,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:41.145",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668219,1751286641155,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:41.155",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668220,1751286641164,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:41.164",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668221,1751286641174,"fUST",-460.0,0.00019058,2,"2025-06-30T12:30:41.174",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668222,1751286641183,"fUST",-460.0,0.00019059,2,"2025-06-30T12:30:41.183",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668223,1751286641192,"fUST",-460.0,0.00019059,2,"2025-06-30T12:30:41.192",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668224,1751286641202,"fUST",-460.0,0.00019059,2,"2025-06-30T12:30:41.202",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668225,1751286641211,"fUST",-460.0,0.00019059,2,"2025-06-30T12:30:41.211",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668226,1751286641221,"fUST",-460.0,0.00019059,2,"2025-06-30T12:30:41.221",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668227,1751286641231,"fUST",-460.0,0.00019059,2,"2025-06-30T12:30:41.231",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668228,1751286641241,"fUST",-460.0,0.00019059,2,"2025-06-30T12:30:41.241",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668229,1751286641251,"fUST",-460.0,0.00019059,2,"2025-06-30T12:30:41.251",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668230,1751286641260,"fUST",-460.0,0.00019059,2,"2025-06-30T12:30:41.260",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668231,1751286641270,"fUST",-460.0,0.00019059,2,"2025-06-30T12:30:41.270",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668232,1751286641280,"fUST",-460.0,0.00019059,2,"2025-06-30T12:30:41.280",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668233,1751286641290,"fUST",-460.0,0.00019059,2,"2025-06-30T12:30:41.290",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668234,1751286641300,"fUST",-460.0,0.00019059,2,"2025-06-30T12:30:41.300",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668235,1751286641310,"fUST",-460.0,0.00019059,2,"2025-06-30T12:30:41.310",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668236,1751286641320,"fUST",-460.0,0.00019059,2,"2025-06-30T12:30:41.320",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668237,1751286641330,"fUST",-460.0,0.00019059,2,"2025-06-30T12:30:41.330",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668238,1751286641338,"fUST",-460.0,0.00019059,2,"2025-06-30T12:30:41.338",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668239,1751286641349,"fUST",-460.0,0.00019059,2,"2025-06-30T12:30:41.349",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668240,1751286641359,"fUST",-460.0,0.00019059,2,"2025-06-30T12:30:41.359",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668241,1751286641368,"fUST",-460.0,0.00019059,2,"2025-06-30T12:30:41.368",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668242,1751286641378,"fUST",-460.0,0.00019059,2,"2025-06-30T12:30:41.378",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668243,1751286641388,"fUST",-460.0,0.00019059,2,"2025-06-30T12:30:41.388",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668244,1751286641397,"fUST",-460.0,0.00019059,2,"2025-06-30T12:30:41.397",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668245,1751286641406,"fUST",-460.0,0.00019059,2,"2025-06-30T12:30:41.406",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668246,1751286641416,"fUST",-460.0,0.00019059,2,"2025-06-30T12:30:41.416",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668247,1751286641426,"fUST",-460.0,0.00019059,2,"2025-06-30T12:30:41.426",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668248,1751286641435,"fUST",-460.0,0.00019059,2,"2025-06-30T12:30:41.435",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668249,1751286641444,"fUST",-460.0,0.00019059,2,"2025-06-30T12:30:41.444",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668250,1751286641454,"fUST",-702.26,0.00019059,2,"2025-06-30T12:30:41.454",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668251,1751286641463,"fUST",-460.0,0.00019059,2,"2025-06-30T12:30:41.463",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668252,1751286641473,"fUST",-460.0,0.00019059,2,"2025-06-30T12:30:41.473",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668253,1751286641482,"fUST",-500.0,0.00019059,2,"2025-06-30T12:30:41.482",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668254,1751286641492,"fUST",-500.0,0.00019059,2,"2025-06-30T12:30:41.492",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668255,1751286641502,"fUST",-610.59,0.00019059,2,"2025-06-30T12:30:41.502",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668256,1751286641512,"fUST",-1839.25,0.00019059,2,"2025-06-30T12:30:41.512",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668257,1751286641521,"fUST",-460.0,0.00019059,2,"2025-06-30T12:30:41.521",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668258,1751286641531,"fUST",-460.0,0.00019059,2,"2025-06-30T12:30:41.531",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668259,1751286641540,"fUST",-609.73,0.00019059,2,"2025-06-30T12:30:41.540",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668260,1751286641550,"fUST",-460.0,0.0001906,2,"2025-06-30T12:30:41.550",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668261,1751286641559,"fUST",-460.0,0.0001906,2,"2025-06-30T12:30:41.559",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668262,1751286641569,"fUST",-496.29,0.0001906,2,"2025-06-30T12:30:41.569",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668263,1751286641578,"fUST",-460.0,0.0001906,2,"2025-06-30T12:30:41.578",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668264,1751286641587,"fUST",-460.0,0.0001906,2,"2025-06-30T12:30:41.587",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668265,1751286641596,"fUST",-460.0,0.0001906,2,"2025-06-30T12:30:41.596",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668266,1751286641605,"fUST",-461.75969543,0.0001906,2,"2025-06-30T12:30:41.605",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668267,1751286641615,"fUST",-555.32,0.0001906,2,"2025-06-30T12:30:41.615",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668268,1751286641624,"fUST",-500.0,0.0001906,2,"2025-06-30T12:30:41.624",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668269,1751286641633,"fUST",-460.0,0.0001906,2,"2025-06-30T12:30:41.633",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668270,1751286641642,"fUST",-460.0,0.0001906,2,"2025-06-30T12:30:41.642",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668271,1751286641652,"fUST",-517.37,0.0001906,2,"2025-06-30T12:30:41.652",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668272,1751286641662,"fUST",-460.0,0.0001906,2,"2025-06-30T12:30:41.662",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668273,1751286641671,"fUST",-265.30668565,0.0001906,2,"2025-06-30T12:30:41.671",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668274,1751286641680,"fUST",-460.0,0.0001906,2,"2025-06-30T12:30:41.680",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668275,1751286641689,"fUST",-460.13500412,0.0001906,2,"2025-06-30T12:30:41.689",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668276,1751286641698,"fUST",-460.0,0.0001906,2,"2025-06-30T12:30:41.698",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668277,1751286641707,"fUST",-460.0,0.0001906,2,"2025-06-30T12:30:41.707",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668278,1751286641717,"fUST",-500.0,0.0001906,2,"2025-06-30T12:30:41.717",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668279,1751286641726,"fUST",-460.0,0.0001906,2,"2025-06-30T12:30:41.726",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668280,1751286641735,"fUST",-460.0,0.0001906,2,"2025-06-30T12:30:41.735",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668281,1751286641744,"fUST",-151.0,0.0001906,2,"2025-06-30T12:30:41.744",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668282,1751286641753,"fUST",-151.0,0.0001906,2,"2025-06-30T12:30:41.753",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668283,1751286641763,"fUST",-151.0,0.0001906,2,"2025-06-30T12:30:41.763",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668284,1751286641772,"fUST",-151.0,0.0001906,2,"2025-06-30T12:30:41.772",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668285,1751286641781,"fUST",-151.0,0.0001906,2,"2025-06-30T12:30:41.781",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668286,1751286641791,"fUST",-460.0,0.00019061,2,"2025-06-30T12:30:41.791",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668287,1751286641800,"fUST",-460.05998087,0.00019061,2,"2025-06-30T12:30:41.800",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668288,1751286641809,"fUST",-320.59874928,0.00019062,2,"2025-06-30T12:30:41.809",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668289,1751286641819,"fUST",-460.0,0.00019062,2,"2025-06-30T12:30:41.819",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668290,1751286641828,"fUST",-500.0,0.00019078,2,"2025-06-30T12:30:41.828",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668291,1751286641838,"fUST",-500.0,0.00019083,2,"2025-06-30T12:30:41.838",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668292,1751286641849,"fUST",-500.0,0.00019091,2,"2025-06-30T12:30:41.849",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668293,1751286641860,"fUST",-500.0,0.00019091,2,"2025-06-30T12:30:41.860",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668294,1751286641870,"fUST",-567.18,0.00019092,2,"2025-06-30T12:30:41.870",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668295,1751286641983,"fUST",-267.308168,0.00019093,2,"2025-06-30T12:30:41.983",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668296,1751286641992,"fUST",-152.30005,0.00019093,2,"2025-06-30T12:30:41.992",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668297,1751286642003,"fUST",-151.0,0.00019093,2,"2025-06-30T12:30:42.003",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668298,1751286642013,"fUST",-151.0,0.00019093,2,"2025-06-30T12:30:42.013",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668299,1751286642023,"fUST",-152.302486,0.00019093,2,"2025-06-30T12:30:42.023",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668300,1751286642032,"fUST",-151.0,0.00019093,2,"2025-06-30T12:30:42.032",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668301,1751286642041,"fUST",-151.0,0.00019093,2,"2025-06-30T12:30:42.041",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668302,1751286642051,"fUST",-151.0,0.00019093,2,"2025-06-30T12:30:42.051",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668303,1751286642061,"fUST",-151.0,0.00019093,2,"2025-06-30T12:30:42.061",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668304,1751286642071,"fUST",-151.0,0.00019093,2,"2025-06-30T12:30:42.071",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668305,1751286642080,"fUST",-151.0,0.00019093,2,"2025-06-30T12:30:42.080",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668306,1751286642089,"fUST",-213.84631524,0.00019115,2,"2025-06-30T12:30:42.089",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668307,1751286642099,"fUST",-160.0,0.00019115,2,"2025-06-30T12:30:42.099",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668308,1751286642108,"fUST",-214.99848635,0.00019115,2,"2025-06-30T12:30:42.108",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668309,1751286642117,"fUST",-847.41730813,0.00019115,2,"2025-06-30T12:30:42.117",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668310,1751286642126,"fUST",-12569.13231816,0.00019115,2,"2025-06-30T12:30:42.126",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668311,1751286642137,"fUST",-837.16779106,0.00019115,2,"2025-06-30T12:30:42.137",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668312,1751286642146,"fUST",-160.0,0.00019115,2,"2025-06-30T12:30:42.146",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668313,1751286642155,"fUST",-230.31346914,0.00019115,2,"2025-06-30T12:30:42.155",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668314,1751286642164,"fUST",-160.0,0.00019116,2,"2025-06-30T12:30:42.164",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668315,1751286642174,"fUST",-160.0,0.00019116,2,"2025-06-30T12:30:42.174",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668316,1751286642183,"fUST",-160.0,0.00019116,2,"2025-06-30T12:30:42.183",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668317,1751286642193,"fUST",-410.649882,0.00019178,2,"2025-06-30T12:30:42.193",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668318,1751286642203,"fUST",-151.0,0.00019232,2,"2025-06-30T12:30:42.203",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668319,1751286642212,"fUST",-151.0,0.00019232,2,"2025-06-30T12:30:42.212",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668320,1751286642222,"fUST",-151.0,0.00019232,2,"2025-06-30T12:30:42.222",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668321,1751286642232,"fUST",-151.0,0.00019232,2,"2025-06-30T12:30:42.232",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668322,1751286642242,"fUST",-151.0,0.00019232,2,"2025-06-30T12:30:42.242",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668323,1751286642252,"fUST",-500.0,0.00019272,2,"2025-06-30T12:30:42.252",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668324,1751286642262,"fUST",-168.0,0.00019284,2,"2025-06-30T12:30:42.262",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668325,1751286642271,"fUST",-2910.01137,0.00019312,2,"2025-06-30T12:30:42.271",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668326,1751286642280,"fUST",-460.0,0.00019313,2,"2025-06-30T12:30:42.280",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668327,1751286642290,"fUST",-1010.22,0.00019313,2,"2025-06-30T12:30:42.290",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668328,1751286642301,"fUST",-869.08,0.00019313,2,"2025-06-30T12:30:42.301",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668329,1751286642312,"fUST",-419.14,0.00019313,2,"2025-06-30T12:30:42.312",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668330,1751286642321,"fUST",-1038.0,0.00019313,2,"2025-06-30T12:30:42.321",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668331,1751286642331,"fUST",-1004.21,0.00019313,2,"2025-06-30T12:30:42.331",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668332,1751286642340,"fUST",-467.89,0.00019313,2,"2025-06-30T12:30:42.340",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668333,1751286642350,"fUST",-1242.93,0.00019313,2,"2025-06-30T12:30:42.350",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668334,1751286642360,"fUST",-491.71,0.00019313,2,"2025-06-30T12:30:42.360",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668335,1751286642369,"fUST",-460.0,0.00019313,2,"2025-06-30T12:30:42.369",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668336,1751286642378,"fUST",-460.0,0.00019313,2,"2025-06-30T12:30:42.378",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668337,1751286642388,"fUST",-460.0,0.00019313,2,"2025-06-30T12:30:42.388",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668338,1751286642397,"fUST",-466.69,0.00019313,2,"2025-06-30T12:30:42.397",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668339,1751286642407,"fUST",-508.9693991,0.00019313,2,"2025-06-30T12:30:42.407",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668340,1751286642416,"fUST",-524.36,0.00019313,2,"2025-06-30T12:30:42.416",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668341,1751286642426,"fUST",-541.67896734,0.00019313,2,"2025-06-30T12:30:42.426",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668342,1751286642435,"fUST",-460.0,0.00019313,2,"2025-06-30T12:30:42.435",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668343,1751286642445,"fUST",-460.0,0.0001933,2,"2025-06-30T12:30:42.445",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668344,1751286642455,"fUST",-460.0,0.0001933,2,"2025-06-30T12:30:42.455",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668345,1751286642464,"fUST",-460.0,0.0001933,2,"2025-06-30T12:30:42.464",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668346,1751286642475,"fUST",-460.0,0.0001933,2,"2025-06-30T12:30:42.475",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668347,1751286642484,"fUST",-460.0,0.0001933,2,"2025-06-30T12:30:42.484",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668348,1751286642494,"fUST",-460.0,0.0001933,2,"2025-06-30T12:30:42.494",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668349,1751286642503,"fUST",-460.0,0.0001933,2,"2025-06-30T12:30:42.503",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668350,1751286642512,"fUST",-460.0,0.0001933,2,"2025-06-30T12:30:42.512",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668351,1751286642522,"fUST",-151.0,0.00019332,2,"2025-06-30T12:30:42.522",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668352,1751286642531,"fUST",-151.0,0.00019332,2,"2025-06-30T12:30:42.531",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668353,1751286642540,"fUST",-151.0,0.00019332,2,"2025-06-30T12:30:42.540",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668354,1751286642549,"fUST",-151.0,0.00019332,2,"2025-06-30T12:30:42.549",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668355,1751286642558,"fUST",-460.0,0.00019332,2,"2025-06-30T12:30:42.558",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668356,1751286642568,"fUST",-460.0,0.00019332,2,"2025-06-30T12:30:42.568",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668357,1751286642577,"fUST",-460.0,0.00019332,2,"2025-06-30T12:30:42.577",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668358,1751286642587,"fUST",-460.0,0.00019332,2,"2025-06-30T12:30:42.587",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668359,1751286642597,"fUST",-460.0,0.00019332,2,"2025-06-30T12:30:42.597",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668360,1751286642606,"fUST",-460.0,0.00019332,2,"2025-06-30T12:30:42.606",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668361,1751286642616,"fUST",-460.0,0.00019332,2,"2025-06-30T12:30:42.616",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668362,1751286642625,"fUST",-1367.79,0.00019332,2,"2025-06-30T12:30:42.625",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668363,1751286642635,"fUST",-460.0,0.00019332,2,"2025-06-30T12:30:42.635",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668364,1751286642645,"fUST",-460.0,0.00019332,2,"2025-06-30T12:30:42.645",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668365,1751286642654,"fUST",-460.0,0.00019332,2,"2025-06-30T12:30:42.654",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668366,1751286642663,"fUST",-460.0,0.00019332,2,"2025-06-30T12:30:42.663",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668367,1751286642673,"fUST",-460.0,0.00019332,2,"2025-06-30T12:30:42.673",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668368,1751286642682,"fUST",-1557.53,0.00019332,2,"2025-06-30T12:30:42.682",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668369,1751286642693,"fUST",-460.0,0.00019332,2,"2025-06-30T12:30:42.693",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668370,1751286642702,"fUST",-151.0,0.00019332,2,"2025-06-30T12:30:42.702",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668371,1751286642712,"fUST",-460.0,0.00019332,2,"2025-06-30T12:30:42.712",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668372,1751286642722,"fUST",-151.0,0.00019332,2,"2025-06-30T12:30:42.722",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668373,1751286642731,"fUST",-460.0,0.00019332,2,"2025-06-30T12:30:42.731",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668374,1751286642740,"fUST",-460.0,0.00019332,2,"2025-06-30T12:30:42.740",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668375,1751286642750,"fUST",-460.0,0.00019332,2,"2025-06-30T12:30:42.750",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668376,1751286642759,"fUST",-460.0,0.00019332,2,"2025-06-30T12:30:42.759",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668377,1751286642769,"fUST",-151.0,0.00019332,2,"2025-06-30T12:30:42.769",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668378,1751286642779,"fUST",-460.0,0.00019332,2,"2025-06-30T12:30:42.779",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668379,1751286642788,"fUST",-460.0,0.00019332,2,"2025-06-30T12:30:42.788",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668380,1751286642797,"fUST",-460.0,0.00019333,2,"2025-06-30T12:30:42.797",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668381,1751286642806,"fUST",-278.93941916,0.00019333,2,"2025-06-30T12:30:42.806",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668382,1751286642816,"fUST",-460.0,0.00019333,2,"2025-06-30T12:30:42.816",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668383,1751286642825,"fUST",-460.0,0.00019333,2,"2025-06-30T12:30:42.825",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668384,1751286642835,"fUST",-151.0,0.00019333,2,"2025-06-30T12:30:42.835",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668385,1751286642844,"fUST",-151.0,0.00019333,2,"2025-06-30T12:30:42.844",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668386,1751286642854,"fUST",-151.0,0.00019333,2,"2025-06-30T12:30:42.854",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668387,1751286642863,"fUST",-151.0,0.00019333,2,"2025-06-30T12:30:42.863",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668388,1751286642873,"fUST",-151.0,0.00019333,2,"2025-06-30T12:30:42.873",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668389,1751286642882,"fUST",-151.0,0.00019333,2,"2025-06-30T12:30:42.882",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668390,1751286642891,"fUST",-460.0,0.00019333,2,"2025-06-30T12:30:42.891",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668392,1751286642901,"fUST",-151.0,0.00019333,2,"2025-06-30T12:30:42.901",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668393,1751286642910,"fUST",-151.0,0.00019333,2,"2025-06-30T12:30:42.910",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668394,1751286642920,"fUST",-460.0,0.00019333,2,"2025-06-30T12:30:42.920",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668395,1751286642929,"fUST",-460.0,0.00019333,2,"2025-06-30T12:30:42.929",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668396,1751286642939,"fUST",-460.0,0.00019333,2,"2025-06-30T12:30:42.939",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668397,1751286642949,"fUST",-460.0,0.00019333,2,"2025-06-30T12:30:42.949",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668398,1751286642959,"fUST",-460.0,0.00019333,2,"2025-06-30T12:30:42.959",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668399,1751286642969,"fUST",-460.0,0.00019333,2,"2025-06-30T12:30:42.969",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668400,1751286642978,"fUST",-702.26,0.00019333,2,"2025-06-30T12:30:42.978",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668401,1751286642988,"fUST",-460.0,0.00019333,2,"2025-06-30T12:30:42.988",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668402,1751286642998,"fUST",-460.0,0.00019333,2,"2025-06-30T12:30:42.998",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668403,1751286643007,"fUST",-610.59,0.00019333,2,"2025-06-30T12:30:43.007",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668404,1751286643016,"fUST",-1839.25,0.00019333,2,"2025-06-30T12:30:43.016",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668406,1751286643026,"fUST",-460.0,0.00019333,2,"2025-06-30T12:30:43.026",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668407,1751286643035,"fUST",-609.73,0.00019333,2,"2025-06-30T12:30:43.035",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668408,1751286643044,"fUST",-460.0,0.00019334,2,"2025-06-30T12:30:43.044",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668409,1751286643054,"fUST",-208.76,0.00019334,2,"2025-06-30T12:30:43.054",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668410,1751286643064,"fUST",-500.0,0.00019335,2,"2025-06-30T12:30:43.064",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668412,1751286643072,"fUST",-168.0,0.00019437,2,"2025-06-30T12:30:43.072",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668414,1751286643082,"fUST",-500.0,0.00019482,2,"2025-06-30T12:30:43.082",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668416,1751286643092,"fUST",-620.433025,0.00019534,2,"2025-06-30T12:30:43.092",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668418,1751286643101,"fUST",-491.29844678,0.00019536,2,"2025-06-30T12:30:43.101",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668420,1751286643111,"fUST",-500.0,0.00019536,2,"2025-06-30T12:30:43.111",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668421,1751286643120,"fUST",-500.97448561,0.00019536,2,"2025-06-30T12:30:43.120",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668422,1751286643129,"fUST",-460.0,0.00019587,2,"2025-06-30T12:30:43.129",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668423,1751286643138,"fUST",-1010.22,0.00019587,2,"2025-06-30T12:30:43.138",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668424,1751286643147,"fUST",-869.08,0.00019587,2,"2025-06-30T12:30:43.147",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668425,1751286643156,"fUST",-1038.0,0.00019587,2,"2025-06-30T12:30:43.156",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668426,1751286643166,"fUST",-1004.21,0.00019587,2,"2025-06-30T12:30:43.166",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668427,1751286643175,"fUST",-467.89,0.00019587,2,"2025-06-30T12:30:43.175",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668428,1751286643185,"fUST",-1242.93,0.00019587,2,"2025-06-30T12:30:43.185",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668429,1751286643194,"fUST",-491.71,0.00019587,2,"2025-06-30T12:30:43.194",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668430,1751286643203,"fUST",-553.48,0.00019587,2,"2025-06-30T12:30:43.203",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668431,1751286643212,"fUST",-460.0,0.00019587,2,"2025-06-30T12:30:43.212",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668432,1751286643222,"fUST",-460.0,0.00019587,2,"2025-06-30T12:30:43.222",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668433,1751286643232,"fUST",-466.69,0.00019587,2,"2025-06-30T12:30:43.232",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668434,1751286643241,"fUST",-524.36,0.00019587,2,"2025-06-30T12:30:43.241",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668435,1751286643251,"fUST",-460.0,0.00019587,2,"2025-06-30T12:30:43.251",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668436,1751286643261,"fUST",-1000.0,0.00019589,5,"2025-06-30T12:30:43.261",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668437,1751286643270,"fUST",-192.62,0.00019604,2,"2025-06-30T12:30:43.270",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668438,1751286643279,"fUST",-460.0,0.00019604,2,"2025-06-30T12:30:43.279",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668439,1751286643289,"fUST",-460.0,0.00019604,2,"2025-06-30T12:30:43.289",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668440,1751286643298,"fUST",-222.57,0.00019606,2,"2025-06-30T12:30:43.298",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668441,1751286643310,"fUST",-295.86,0.00019606,2,"2025-06-30T12:30:43.310",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668442,1751286643319,"fUST",-460.0,0.00019606,2,"2025-06-30T12:30:43.319",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668443,1751286643328,"fUST",-151.0,0.00019606,2,"2025-06-30T12:30:43.328",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668444,1751286643338,"fUST",-163.38,0.00019606,2,"2025-06-30T12:30:43.338",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668445,1751286643348,"fUST",-460.0,0.00019606,2,"2025-06-30T12:30:43.348",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668446,1751286643357,"fUST",-460.0,0.00019606,2,"2025-06-30T12:30:43.357",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668447,1751286643366,"fUST",-570.01,0.00019606,2,"2025-06-30T12:30:43.366",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668448,1751286643375,"fUST",-1367.79,0.00019606,2,"2025-06-30T12:30:43.375",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668449,1751286643385,"fUST",-460.0,0.00019606,2,"2025-06-30T12:30:43.385",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668450,1751286643395,"fUST",-151.0,0.00019606,2,"2025-06-30T12:30:43.395",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668451,1751286643404,"fUST",-460.0,0.00019606,2,"2025-06-30T12:30:43.404",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668452,1751286643413,"fUST",-151.0,0.00019606,2,"2025-06-30T12:30:43.413",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668453,1751286643423,"fUST",-151.0,0.00019606,2,"2025-06-30T12:30:43.423",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668454,1751286643432,"fUST",-427.84153915,0.00019606,2,"2025-06-30T12:30:43.432",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668455,1751286643441,"fUST",-151.0,0.00019606,2,"2025-06-30T12:30:43.441",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668456,1751286643450,"fUST",-151.0,0.00019606,2,"2025-06-30T12:30:43.450",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668457,1751286643459,"fUST",-460.0,0.00019606,2,"2025-06-30T12:30:43.459",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668458,1751286643469,"fUST",-460.0,0.00019606,2,"2025-06-30T12:30:43.469",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668459,1751286643478,"fUST",-151.0,0.00019606,2,"2025-06-30T12:30:43.478",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668460,1751286643488,"fUST",-1557.53,0.00019606,2,"2025-06-30T12:30:43.488",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668461,1751286643497,"fUST",-460.0,0.00019606,2,"2025-06-30T12:30:43.497",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668462,1751286643506,"fUST",-460.0,0.00019606,2,"2025-06-30T12:30:43.506",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668463,1751286643516,"fUST",-460.0,0.00019606,2,"2025-06-30T12:30:43.516",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668464,1751286643525,"fUST",-460.0,0.00019606,2,"2025-06-30T12:30:43.525",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668465,1751286643534,"fUST",-460.0,0.00019606,2,"2025-06-30T12:30:43.534",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668466,1751286643543,"fUST",-460.0,0.00019606,2,"2025-06-30T12:30:43.543",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668467,1751286643553,"fUST",-460.0,0.00019606,2,"2025-06-30T12:30:43.553",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668468,1751286643563,"fUST",-460.0,0.00019606,2,"2025-06-30T12:30:43.563",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668469,1751286643571,"fUST",-204.42,0.00019607,2,"2025-06-30T12:30:43.571",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668470,1751286643580,"fUST",-460.0,0.00019607,2,"2025-06-30T12:30:43.580",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668471,1751286643590,"fUST",-337.34,0.00019607,2,"2025-06-30T12:30:43.590",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668472,1751286643599,"fUST",-460.0,0.00019607,2,"2025-06-30T12:30:43.599",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668473,1751286643608,"fUST",-151.0,0.00019607,2,"2025-06-30T12:30:43.608",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668474,1751286643617,"fUST",-460.0,0.00019607,2,"2025-06-30T12:30:43.617",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668475,1751286643627,"fUST",-702.26,0.00019607,2,"2025-06-30T12:30:43.627",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668476,1751286643636,"fUST",-460.0,0.00019607,2,"2025-06-30T12:30:43.636",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668477,1751286643646,"fUST",-610.59,0.00019607,2,"2025-06-30T12:30:43.646",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668478,1751286643655,"fUST",-1839.25,0.00019607,2,"2025-06-30T12:30:43.655",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668479,1751286643664,"fUST",-460.0,0.00019607,2,"2025-06-30T12:30:43.664",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668480,1751286643674,"fUST",-609.73,0.00019607,2,"2025-06-30T12:30:43.674",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668481,1751286643683,"fUST",-500.0,0.00019608,2,"2025-06-30T12:30:43.683",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668482,1751286643693,"fUST",-500.0,0.00019609,2,"2025-06-30T12:30:43.693",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668483,1751286643702,"fUST",-585.25589383,0.00019633,2,"2025-06-30T12:30:43.702",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668484,1751286643711,"fUST",-162.864225,0.00019634,3,"2025-06-30T12:30:43.711",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668485,1751286643720,"fUST",-500.0,0.00019658,2,"2025-06-30T12:30:43.720",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668486,1751286643729,"fUST",-500.0,0.00019658,2,"2025-06-30T12:30:43.729",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668487,1751286643739,"fUST",-690.642,0.00019658,2,"2025-06-30T12:30:43.739",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668488,1751286643749,"fUST",-500.0,0.00019658,2,"2025-06-30T12:30:43.749",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668489,1751286643758,"fUST",-25000.0,0.00019658,2,"2025-06-30T12:30:43.758",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668490,1751286643767,"fUST",-500.0,0.00019658,2,"2025-06-30T12:30:43.767",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668491,1751286643776,"fUST",-7274.8704112,0.00019658,2,"2025-06-30T12:30:43.776",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668492,1751286643785,"fUST",-500.0,0.00019658,2,"2025-06-30T12:30:43.785",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668493,1751286643795,"fUST",-500.0,0.00019658,2,"2025-06-30T12:30:43.795",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668494,1751286643804,"fUST",-500.0,0.00019658,2,"2025-06-30T12:30:43.804",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668495,1751286643814,"fUST",-500.0,0.00019658,2,"2025-06-30T12:30:43.814",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668496,1751286643823,"fUST",-500.0,0.00019658,2,"2025-06-30T12:30:43.823",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668497,1751286643832,"fUST",-500.0,0.00019658,2,"2025-06-30T12:30:43.832",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668498,1751286643843,"fUST",-500.0,0.00019658,2,"2025-06-30T12:30:43.843",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668499,1751286643853,"fUST",-207.4,0.00019658,2,"2025-06-30T12:30:43.853",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668500,1751286643863,"fUST",-500.0,0.00019658,2,"2025-06-30T12:30:43.863",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668501,1751286643872,"fUST",-500.0,0.00019658,2,"2025-06-30T12:30:43.872",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668502,1751286643882,"fUST",-500.0,0.00019658,2,"2025-06-30T12:30:43.882",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668503,1751286643891,"fUST",-500.0,0.00019658,2,"2025-06-30T12:30:43.891",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668504,1751286643900,"fUST",-500.0,0.00019658,2,"2025-06-30T12:30:43.900",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668505,1751286643910,"fUST",-500.0,0.00019658,2,"2025-06-30T12:30:43.910",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668506,1751286643920,"fUST",-5000.0,0.00019658,2,"2025-06-30T12:30:43.920",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668507,1751286643929,"fUST",-151.0,0.00019658,2,"2025-06-30T12:30:43.929",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668508,1751286643939,"fUST",-151.0,0.00019658,2,"2025-06-30T12:30:43.939",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668509,1751286643949,"fUST",-151.0,0.00019658,2,"2025-06-30T12:30:43.949",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668510,1751286643960,"fUST",-151.0,0.00019658,2,"2025-06-30T12:30:43.960",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668511,1751286643969,"fUST",-151.0,0.00019658,2,"2025-06-30T12:30:43.969",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668512,1751286643979,"fUST",-151.0,0.00019658,2,"2025-06-30T12:30:43.979",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668513,1751286643989,"fUST",-278.022671,0.00019658,2,"2025-06-30T12:30:43.989",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668514,1751286644002,"fUST",-155.0,0.00019658,2,"2025-06-30T12:30:44.002",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668515,1751286644012,"fUST",-330.0,0.00019684,2,"2025-06-30T12:30:44.012",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668516,1751286644021,"fUST",-168.0,0.00019705,2,"2025-06-30T12:30:44.021",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668517,1751286644031,"fUST",-465.73457179,0.00019713,2,"2025-06-30T12:30:44.031",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668518,1751286644040,"fUST",-151.0,0.00019713,2,"2025-06-30T12:30:44.040",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668519,1751286644050,"fUST",-291.05679756,0.00019738,2,"2025-06-30T12:30:44.050",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668520,1751286644060,"fUST",-151.0,0.0001974,2,"2025-06-30T12:30:44.060",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668521,1751286644070,"fUST",-151.0,0.0001974,2,"2025-06-30T12:30:44.070",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668522,1751286644079,"fUST",-262.31318,0.0001974,2,"2025-06-30T12:30:44.079",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668523,1751286644088,"fUST",-151.0,0.0001974,2,"2025-06-30T12:30:44.088",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668524,1751286644097,"fUST",-151.0,0.0001974,2,"2025-06-30T12:30:44.097",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668525,1751286644107,"fUST",-151.0,0.0001974,2,"2025-06-30T12:30:44.107",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668526,1751286644116,"fUST",-151.0,0.0001974,2,"2025-06-30T12:30:44.116",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668527,1751286644125,"fUST",-151.0,0.0001974,2,"2025-06-30T12:30:44.125",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668528,1751286644135,"fUST",-233.508776,0.0001974,2,"2025-06-30T12:30:44.135",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668529,1751286644144,"fUST",-151.0,0.0001974,2,"2025-06-30T12:30:44.144",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668530,1751286644153,"fUST",-151.0,0.0001974,2,"2025-06-30T12:30:44.153",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668531,1751286644162,"fUST",-151.0,0.0001974,2,"2025-06-30T12:30:44.162",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668532,1751286644171,"fUST",-330.0,0.00019758,2,"2025-06-30T12:30:44.171",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668533,1751286644181,"fUST",-11980.01259522,0.00019761,2,"2025-06-30T12:30:44.181",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668534,1751286644191,"fUST",-446.20260542,0.00019797,2,"2025-06-30T12:30:44.191",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668535,1751286644200,"fUST",-500.0,0.00019797,2,"2025-06-30T12:30:44.200",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668536,1751286644209,"fUST",-500.0,0.00019797,2,"2025-06-30T12:30:44.209",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668537,1751286644218,"fUST",-500.0,0.00019797,2,"2025-06-30T12:30:44.218",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668538,1751286644227,"fUST",-500.0,0.00019797,2,"2025-06-30T12:30:44.227",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668539,1751286644237,"fUST",-500.0,0.00019797,2,"2025-06-30T12:30:44.237",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668540,1751286644249,"fUST",-500.0,0.00019797,2,"2025-06-30T12:30:44.249",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668541,1751286644257,"fUST",-500.0,0.00019797,2,"2025-06-30T12:30:44.257",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668542,1751286644266,"fUST",-500.0,0.00019797,2,"2025-06-30T12:30:44.266",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668543,1751286644276,"fUST",-500.0,0.00019797,2,"2025-06-30T12:30:44.276",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668544,1751286644285,"fUST",-500.0,0.00019797,2,"2025-06-30T12:30:44.285",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668545,1751286644294,"fUST",-330.92805141,0.00019797,2,"2025-06-30T12:30:44.294",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668546,1751286644304,"fUST",-500.0,0.00019797,2,"2025-06-30T12:30:44.304",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668547,1751286644317,"fUST",-500.0,0.00019797,2,"2025-06-30T12:30:44.317",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668548,1751286644327,"fUST",-500.0,0.00019797,2,"2025-06-30T12:30:44.327",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668549,1751286644337,"fUST",-500.0,0.00019797,2,"2025-06-30T12:30:44.337",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668550,1751286644348,"fUST",-500.0,0.00019797,2,"2025-06-30T12:30:44.348",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668551,1751286644357,"fUST",-500.0,0.00019797,2,"2025-06-30T12:30:44.357",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668552,1751286644366,"fUST",-584.36718946,0.00019797,2,"2025-06-30T12:30:44.366",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668553,1751286644376,"fUST",-500.0,0.00019797,2,"2025-06-30T12:30:44.376",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668554,1751286644386,"fUST",-500.0,0.00019797,2,"2025-06-30T12:30:44.386",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668555,1751286644396,"fUST",-500.0,0.00019797,2,"2025-06-30T12:30:44.396",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668556,1751286644405,"fUST",-500.0,0.00019797,2,"2025-06-30T12:30:44.405",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668557,1751286644415,"fUST",-500.0,0.00019797,2,"2025-06-30T12:30:44.415",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668558,1751286644424,"fUST",-500.0,0.00019797,2,"2025-06-30T12:30:44.424",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668559,1751286644433,"fUST",-500.0,0.00019797,2,"2025-06-30T12:30:44.433",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668560,1751286644443,"fUST",-500.0,0.00019797,2,"2025-06-30T12:30:44.443",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668561,1751286644452,"fUST",-500.0,0.00019797,2,"2025-06-30T12:30:44.452",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668562,1751286644462,"fUST",-500.0,0.00019797,2,"2025-06-30T12:30:44.462",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668563,1751286644471,"fUST",-2151.0,0.00019798,2,"2025-06-30T12:30:44.471",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668564,1751286644481,"fUST",-654.0,0.00019798,2,"2025-06-30T12:30:44.481",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668565,1751286644490,"fUST",-406.0,0.00019798,2,"2025-06-30T12:30:44.490",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668566,1751286644501,"fUST",-966.0,0.00019798,2,"2025-06-30T12:30:44.501",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668567,1751286644511,"fUST",-460.0,0.00019861,2,"2025-06-30T12:30:44.511",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668568,1751286644520,"fUST",-1010.22,0.00019861,2,"2025-06-30T12:30:44.520",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668569,1751286644530,"fUST",-869.08,0.00019861,2,"2025-06-30T12:30:44.530",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668570,1751286644644,"fUST",-1038.0,0.00019861,2,"2025-06-30T12:30:44.644",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668571,1751286644654,"fUST",-1004.21,0.00019861,2,"2025-06-30T12:30:44.654",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668572,1751286644663,"fUST",-467.89,0.00019861,2,"2025-06-30T12:30:44.663",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668573,1751286644673,"fUST",-1242.93,0.00019861,2,"2025-06-30T12:30:44.673",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668574,1751286644683,"fUST",-491.71,0.00019861,2,"2025-06-30T12:30:44.683",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668575,1751286644692,"fUST",-367.51,0.00019861,2,"2025-06-30T12:30:44.692",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668576,1751286644702,"fUST",-419.46,0.00019861,2,"2025-06-30T12:30:44.702",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668577,1751286644711,"fUST",-466.69,0.00019861,2,"2025-06-30T12:30:44.711",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668578,1751286644720,"fUST",-524.36,0.00019861,2,"2025-06-30T12:30:44.720",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668579,1751286644730,"fUST",-460.0,0.00019861,2,"2025-06-30T12:30:44.730",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668580,1751286644739,"fUST",-330.0,0.00019866,2,"2025-06-30T12:30:44.739",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668581,1751286644750,"fUST",-176.819,0.00019872,2,"2025-06-30T12:30:44.750",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668582,1751286644759,"fUST",-460.0,0.00019878,2,"2025-06-30T12:30:44.759",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668583,1751286644769,"fUST",-460.0,0.00019878,2,"2025-06-30T12:30:44.769",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668584,1751286644778,"fUST",-294.397675,0.0001988,2,"2025-06-30T12:30:44.778",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668585,1751286644787,"fUST",-151.0,0.0001988,2,"2025-06-30T12:30:44.787",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668586,1751286644797,"fUST",-151.0,0.0001988,2,"2025-06-30T12:30:44.797",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668587,1751286644806,"fUST",-460.0,0.0001988,2,"2025-06-30T12:30:44.806",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668588,1751286644816,"fUST",-460.0,0.0001988,2,"2025-06-30T12:30:44.816",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668589,1751286644826,"fUST",-460.0,0.0001988,2,"2025-06-30T12:30:44.826",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668590,1751286644835,"fUST",-1367.79,0.0001988,2,"2025-06-30T12:30:44.835",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668591,1751286644846,"fUST",-579.01,0.0001988,2,"2025-06-30T12:30:44.846",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668592,1751286644856,"fUST",-460.0,0.0001988,2,"2025-06-30T12:30:44.856",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668593,1751286644866,"fUST",-460.0,0.0001988,2,"2025-06-30T12:30:44.866",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668594,1751286644876,"fUST",-1557.53,0.0001988,2,"2025-06-30T12:30:44.876",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668595,1751286644886,"fUST",-460.0,0.0001988,2,"2025-06-30T12:30:44.886",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668596,1751286644895,"fUST",-460.0,0.0001988,2,"2025-06-30T12:30:44.895",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668597,1751286644905,"fUST",-469.32,0.0001988,2,"2025-06-30T12:30:44.905",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668598,1751286644915,"fUST",-566.7,0.0001988,2,"2025-06-30T12:30:44.915",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668599,1751286644924,"fUST",-460.0,0.0001988,2,"2025-06-30T12:30:44.924",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668600,1751286644934,"fUST",-460.0,0.0001988,2,"2025-06-30T12:30:44.934",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668601,1751286644944,"fUST",-460.0,0.0001988,2,"2025-06-30T12:30:44.944",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668602,1751286644954,"fUST",-460.0,0.00019881,2,"2025-06-30T12:30:44.954",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668603,1751286644964,"fUST",-460.0,0.00019881,2,"2025-06-30T12:30:44.964",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668604,1751286644974,"fUST",-460.0,0.00019881,2,"2025-06-30T12:30:44.974",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668605,1751286644983,"fUST",-702.26,0.00019881,2,"2025-06-30T12:30:44.983",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668606,1751286644993,"fUST",-610.59,0.00019881,2,"2025-06-30T12:30:44.993",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668607,1751286645004,"fUST",-1839.25,0.00019881,2,"2025-06-30T12:30:45.004",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668608,1751286645014,"fUST",-460.0,0.00019881,2,"2025-06-30T12:30:45.014",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668609,1751286645024,"fUST",-609.73,0.00019881,2,"2025-06-30T12:30:45.024",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668610,1751286645034,"fUST",-4771.18398851,0.000199,2,"2025-06-30T12:30:45.034",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668611,1751286645044,"fUST",-500.0,0.00019979,2,"2025-06-30T12:30:45.044",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668612,1751286645054,"fUST",-901.59875828,0.0001999,2,"2025-06-30T12:30:45.054",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668613,1751286645063,"fUST",-1000.0,0.0002003,2,"2025-06-30T12:30:45.063",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668614,1751286645073,"fUST",-151.0,0.00020072,2,"2025-06-30T12:30:45.073",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668615,1751286645083,"fUST",-151.0,0.00020072,2,"2025-06-30T12:30:45.083",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668616,1751286645093,"fUST",-151.0,0.00020072,2,"2025-06-30T12:30:45.093",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668617,1751286645102,"fUST",-151.0,0.00020072,2,"2025-06-30T12:30:45.102",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668618,1751286645112,"fUST",-151.0,0.00020072,2,"2025-06-30T12:30:45.112",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668619,1751286645121,"fUST",-4771.18398847,0.00020072,2,"2025-06-30T12:30:45.121",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668620,1751286645131,"fUST",-168.0,0.00020076,2,"2025-06-30T12:30:45.131",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668621,1751286645140,"fUST",-482.1823541,0.00020082,2,"2025-06-30T12:30:45.140",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668622,1751286645149,"fUST",-366.3004382,0.00020082,2,"2025-06-30T12:30:45.149",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668623,1751286645159,"fUST",-366.3004382,0.00020082,2,"2025-06-30T12:30:45.159",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668624,1751286645169,"fUST",-366.3004382,0.00020082,2,"2025-06-30T12:30:45.169",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668625,1751286645178,"fUST",-366.3004382,0.00020082,2,"2025-06-30T12:30:45.178",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668626,1751286645188,"fUST",-366.3004382,0.00020082,2,"2025-06-30T12:30:45.188",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668627,1751286645197,"fUST",-366.3004382,0.00020082,2,"2025-06-30T12:30:45.197",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668628,1751286645207,"fUST",-366.3004382,0.00020082,2,"2025-06-30T12:30:45.207",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668629,1751286645216,"fUST",-1000.0,0.00020084,2,"2025-06-30T12:30:45.216",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668630,1751286645226,"fUST",-151.0,0.000201,3,"2025-06-30T12:30:45.226",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668631,1751286645235,"fUST",-460.0,0.00020135,2,"2025-06-30T12:30:45.235",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668632,1751286645244,"fUST",-1010.22,0.00020135,2,"2025-06-30T12:30:45.244",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668633,1751286645254,"fUST",-869.08,0.00020135,2,"2025-06-30T12:30:45.254",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668634,1751286645264,"fUST",-1038.0,0.00020135,2,"2025-06-30T12:30:45.264",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668635,1751286645274,"fUST",-1004.21,0.00020135,2,"2025-06-30T12:30:45.274",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668636,1751286645283,"fUST",-467.89,0.00020135,2,"2025-06-30T12:30:45.283",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668637,1751286645293,"fUST",-1242.93,0.00020135,2,"2025-06-30T12:30:45.293",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668638,1751286645304,"fUST",-491.71,0.00020135,2,"2025-06-30T12:30:45.304",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668639,1751286645314,"fUST",-466.69,0.00020135,2,"2025-06-30T12:30:45.314",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668640,1751286645323,"fUST",-524.36,0.00020135,2,"2025-06-30T12:30:45.323",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668641,1751286645332,"fUST",-460.0,0.00020135,2,"2025-06-30T12:30:45.332",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668642,1751286645343,"fUST",-151.0,0.00020145,2,"2025-06-30T12:30:45.343",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668643,1751286645352,"fUST",-247.77915422,0.00020145,2,"2025-06-30T12:30:45.352",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668644,1751286645362,"fUST",-151.0,0.00020145,2,"2025-06-30T12:30:45.362",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668645,1751286645371,"fUST",-151.0,0.00020145,2,"2025-06-30T12:30:45.371",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668646,1751286645384,"fUST",-500.0,0.00020145,2,"2025-06-30T12:30:45.384",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668647,1751286645395,"fUST",-151.0,0.00020145,2,"2025-06-30T12:30:45.395",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668648,1751286645405,"fUST",-500.0,0.00020145,2,"2025-06-30T12:30:45.405",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668649,1751286645414,"fUST",-151.0,0.00020145,2,"2025-06-30T12:30:45.414",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668650,1751286645424,"fUST",-151.005927,0.00020145,2,"2025-06-30T12:30:45.424",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668651,1751286645434,"fUST",-151.0,0.00020145,2,"2025-06-30T12:30:45.434",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668652,1751286645443,"fUST",-500.0,0.00020145,2,"2025-06-30T12:30:45.443",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668653,1751286645452,"fUST",-151.0,0.00020145,2,"2025-06-30T12:30:45.452",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668654,1751286645462,"fUST",-500.0,0.00020145,2,"2025-06-30T12:30:45.462",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668655,1751286645472,"fUST",-151.05430479,0.00020145,2,"2025-06-30T12:30:45.472",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668656,1751286645482,"fUST",-226.70027493,0.00020145,2,"2025-06-30T12:30:45.482",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668657,1751286645492,"fUST",-271.93193565,0.00020145,2,"2025-06-30T12:30:45.492",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668658,1751286645502,"fUST",-151.25977877,0.00020145,2,"2025-06-30T12:30:45.502",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668659,1751286645512,"fUST",-151.0,0.00020145,2,"2025-06-30T12:30:45.512",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668660,1751286645522,"fUST",-151.0,0.00020145,2,"2025-06-30T12:30:45.522",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668661,1751286645531,"fUST",-151.0,0.00020145,2,"2025-06-30T12:30:45.531",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668662,1751286645541,"fUST",-155.97576151,0.00020145,2,"2025-06-30T12:30:45.541",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668663,1751286645550,"fUST",-151.0,0.00020145,2,"2025-06-30T12:30:45.550",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668664,1751286645559,"fUST",-151.0,0.00020145,2,"2025-06-30T12:30:45.559",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668665,1751286645569,"fUST",-151.0,0.00020145,2,"2025-06-30T12:30:45.569",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668666,1751286645578,"fUST",-151.0,0.00020145,2,"2025-06-30T12:30:45.578",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668667,1751286645588,"fUST",-151.0,0.00020145,2,"2025-06-30T12:30:45.588",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668668,1751286645598,"fUST",-151.0,0.00020145,2,"2025-06-30T12:30:45.598",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668669,1751286645607,"fUST",-151.0,0.00020145,2,"2025-06-30T12:30:45.607",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668670,1751286645616,"fUST",-151.0,0.00020145,2,"2025-06-30T12:30:45.616",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668671,1751286645625,"fUST",-151.0,0.00020145,2,"2025-06-30T12:30:45.625",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668672,1751286645635,"fUST",-151.0,0.00020145,2,"2025-06-30T12:30:45.635",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668673,1751286645644,"fUST",-151.0,0.00020145,2,"2025-06-30T12:30:45.644",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668674,1751286645654,"fUST",-500.0,0.00020145,2,"2025-06-30T12:30:45.654",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668675,1751286645663,"fUST",-151.0,0.00020145,2,"2025-06-30T12:30:45.663",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668676,1751286645673,"fUST",-500.0,0.00020145,2,"2025-06-30T12:30:45.673",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668677,1751286645682,"fUST",-151.0,0.00020145,2,"2025-06-30T12:30:45.682",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668678,1751286645692,"fUST",-460.0,0.00020152,2,"2025-06-30T12:30:45.692",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668679,1751286645702,"fUST",-460.0,0.00020152,2,"2025-06-30T12:30:45.702",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668680,1751286645712,"fUST",-9980.04216112,0.00020154,2,"2025-06-30T12:30:45.712",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668681,1751286645722,"fUST",-239.64445,0.00020154,2,"2025-06-30T12:30:45.722",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668682,1751286645731,"fUST",-151.0,0.00020154,2,"2025-06-30T12:30:45.731",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668683,1751286645740,"fUST",-460.0,0.00020154,2,"2025-06-30T12:30:45.740",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668684,1751286645750,"fUST",-460.0,0.00020154,2,"2025-06-30T12:30:45.750",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668685,1751286645759,"fUST",-460.0,0.00020154,2,"2025-06-30T12:30:45.759",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668686,1751286645768,"fUST",-1367.79,0.00020154,2,"2025-06-30T12:30:45.768",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668687,1751286645777,"fUST",-460.0,0.00020154,2,"2025-06-30T12:30:45.777",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668688,1751286645787,"fUST",-460.0,0.00020154,2,"2025-06-30T12:30:45.787",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668689,1751286645799,"fUST",-1557.53,0.00020154,2,"2025-06-30T12:30:45.799",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668690,1751286645814,"fUST",-460.0,0.00020154,2,"2025-06-30T12:30:45.814",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668691,1751286645827,"fUST",-460.0,0.00020154,2,"2025-06-30T12:30:45.827",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668692,1751286645841,"fUST",-461.76858305,0.00020154,2,"2025-06-30T12:30:45.841",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668693,1751286645853,"fUST",-460.0,0.00020154,2,"2025-06-30T12:30:45.853",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668694,1751286645864,"fUST",-460.0,0.00020154,2,"2025-06-30T12:30:45.864",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668695,1751286645878,"fUST",-151.0,0.00020155,2,"2025-06-30T12:30:45.878",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668696,1751286645890,"fUST",-151.0,0.00020155,2,"2025-06-30T12:30:45.890",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668697,1751286645903,"fUST",-151.0,0.00020155,2,"2025-06-30T12:30:45.903",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668698,1751286645916,"fUST",-234.88507,0.00020155,2,"2025-06-30T12:30:45.916",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668699,1751286645929,"fUST",-282.68559468,0.00020155,2,"2025-06-30T12:30:45.929",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668700,1751286645942,"fUST",-460.0,0.00020155,2,"2025-06-30T12:30:45.942",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668701,1751286645956,"fUST",-460.0,0.00020155,2,"2025-06-30T12:30:45.956",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668702,1751286645970,"fUST",-702.26,0.00020155,2,"2025-06-30T12:30:45.970",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668703,1751286645984,"fUST",-610.59,0.00020155,2,"2025-06-30T12:30:45.984",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668704,1751286645995,"fUST",-1839.25,0.00020155,2,"2025-06-30T12:30:45.995",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668705,1751286646008,"fUST",-460.0,0.00020155,2,"2025-06-30T12:30:46.008",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668706,1751286646021,"fUST",-609.73,0.00020155,2,"2025-06-30T12:30:46.021",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668707,1751286646033,"fUST",-420.0,0.0002016,2,"2025-06-30T12:30:46.033",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668708,1751286646044,"fUST",-151.0,0.00020172,2,"2025-06-30T12:30:46.044",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668709,1751286646057,"fUST",-151.0,0.00020172,2,"2025-06-30T12:30:46.057",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668710,1751286646070,"fUST",-151.0,0.00020172,2,"2025-06-30T12:30:46.070",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668711,1751286646081,"fUST",-500.0,0.00020172,2,"2025-06-30T12:30:46.081",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668712,1751286646094,"fUST",-151.0,0.00020172,2,"2025-06-30T12:30:46.094",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668713,1751286646104,"fUST",-500.0,0.00020172,2,"2025-06-30T12:30:46.104",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668714,1751286646115,"fUST",-193.9658982,0.00020172,2,"2025-06-30T12:30:46.115",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668715,1751286646127,"fUST",-500.0,0.00020172,2,"2025-06-30T12:30:46.127",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668716,1751286646139,"fUST",-151.0,0.00020172,2,"2025-06-30T12:30:46.139",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668717,1751286646151,"fUST",-500.0,0.00020172,2,"2025-06-30T12:30:46.151",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668718,1751286646162,"fUST",-155.88843985,0.00020172,2,"2025-06-30T12:30:46.162",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668719,1751286646175,"fUST",-151.0,0.00020172,2,"2025-06-30T12:30:46.175",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668720,1751286646187,"fUST",-151.0,0.00020172,2,"2025-06-30T12:30:46.187",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668721,1751286646198,"fUST",-151.0,0.00020172,2,"2025-06-30T12:30:46.198",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668722,1751286646211,"fUST",-151.0,0.00020172,2,"2025-06-30T12:30:46.211",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668723,1751286646224,"fUST",-151.0,0.00020172,2,"2025-06-30T12:30:46.224",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668724,1751286646237,"fUST",-152.27517289,0.00020172,2,"2025-06-30T12:30:46.237",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668725,1751286646250,"fUST",-151.0,0.00020172,2,"2025-06-30T12:30:46.250",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668726,1751286646260,"fUST",-245.0,0.00020172,2,"2025-06-30T12:30:46.260",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668727,1751286646270,"fUST",-500.0,0.00020172,2,"2025-06-30T12:30:46.270",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668728,1751286646281,"fUST",-500.0,0.00020172,2,"2025-06-30T12:30:46.281",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668729,1751286646291,"fUST",-237.94600676,0.00020172,2,"2025-06-30T12:30:46.291",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668730,1751286646306,"fUST",-245.950111,0.00020187,2,"2025-06-30T12:30:46.306",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668731,1751286646318,"fUST",-151.0,0.000202,2,"2025-06-30T12:30:46.318",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668732,1751286646331,"fUST",-151.0,0.000202,2,"2025-06-30T12:30:46.331",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668733,1751286646343,"fUST",-484.49582104,0.000202,2,"2025-06-30T12:30:46.343",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668734,1751286646355,"fUST",-198.50873442,0.000202,2,"2025-06-30T12:30:46.355",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668735,1751286646365,"fUST",-152.67121945,0.000202,2,"2025-06-30T12:30:46.365",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668736,1751286646377,"fUST",-454.8883299,0.000202,2,"2025-06-30T12:30:46.377",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668737,1751286646387,"fUST",-359.29819206,0.000202,2,"2025-06-30T12:30:46.387",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668739,1751286646400,"fUST",-151.0,0.000202,2,"2025-06-30T12:30:46.400",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668741,1751286646412,"fUST",-151.0,0.000202,2,"2025-06-30T12:30:46.412",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668742,1751286646423,"fUST",-453.0,0.000202,2,"2025-06-30T12:30:46.423",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668743,1751286646433,"fUST",-5000.0,0.00020206,2,"2025-06-30T12:30:46.433",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668744,1751286646444,"fUST",-151.0,0.00020227,2,"2025-06-30T12:30:46.444",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668745,1751286646455,"fUST",-151.0,0.00020227,2,"2025-06-30T12:30:46.455",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668746,1751286646466,"fUST",-4771.18398847,0.00020245,2,"2025-06-30T12:30:46.466",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668747,1751286646476,"fUST",-151.0,0.00020255,2,"2025-06-30T12:30:46.476",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668748,1751286646487,"fUST",-151.0,0.00020255,2,"2025-06-30T12:30:46.487",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668749,1751286646498,"fUST",-1200.0,0.00020259,2,"2025-06-30T12:30:46.498",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668750,1751286646509,"fUST",-245.0,0.00020282,2,"2025-06-30T12:30:46.509",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668751,1751286646521,"fUST",-150.0,0.000203,30,"2025-06-30T12:30:46.521",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668752,1751286646532,"fUST",-585.25589383,0.00020306,2,"2025-06-30T12:30:46.532",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668753,1751286646543,"fUST",-580.114,0.00020327,2,"2025-06-30T12:30:46.543",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668754,1751286646555,"fUST",-203.7589197,0.00020329,2,"2025-06-30T12:30:46.555",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668755,1751286646566,"fUST",-153.0,0.00020356,2,"2025-06-30T12:30:46.566",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668756,1751286646577,"fUST",-151.0,0.00020361,2,"2025-06-30T12:30:46.577",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668757,1751286646587,"fUST",-151.0,0.000204,4,"2025-06-30T12:30:46.587",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668758,1751286646598,"fUST",-460.0,0.00020409,2,"2025-06-30T12:30:46.598",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668759,1751286646609,"fUST",-1010.22,0.00020409,2,"2025-06-30T12:30:46.609",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668760,1751286646620,"fUST",-869.08,0.00020409,2,"2025-06-30T12:30:46.620",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668761,1751286646631,"fUST",-1038.0,0.00020409,2,"2025-06-30T12:30:46.631",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668762,1751286646642,"fUST",-1004.21,0.00020409,2,"2025-06-30T12:30:46.642",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668763,1751286646653,"fUST",-467.89,0.00020409,2,"2025-06-30T12:30:46.653",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668764,1751286646664,"fUST",-1242.93,0.00020409,2,"2025-06-30T12:30:46.664",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668765,1751286646675,"fUST",-491.71,0.00020409,2,"2025-06-30T12:30:46.675",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668766,1751286646686,"fUST",-151.0,0.00020409,2,"2025-06-30T12:30:46.686",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668767,1751286646697,"fUST",-151.0,0.00020409,2,"2025-06-30T12:30:46.697",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668768,1751286646707,"fUST",-466.69,0.00020409,2,"2025-06-30T12:30:46.707",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668769,1751286646719,"fUST",-524.36,0.00020409,2,"2025-06-30T12:30:46.719",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668770,1751286646729,"fUST",-460.0,0.00020409,2,"2025-06-30T12:30:46.729",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668771,1751286646740,"fUST",-151.0,0.00020417,2,"2025-06-30T12:30:46.740",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668772,1751286646752,"fUST",-4771.18398847,0.00020417,3,"2025-06-30T12:30:46.752",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668773,1751286646763,"fUST",-354.72,0.00020418,3,"2025-06-30T12:30:46.763",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668774,1751286646774,"fUST",-460.0,0.00020428,2,"2025-06-30T12:30:46.774",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668775,1751286646786,"fUST",-460.0,0.00020428,2,"2025-06-30T12:30:46.786",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668776,1751286646797,"fUST",-460.0,0.00020428,2,"2025-06-30T12:30:46.797",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668777,1751286646807,"fUST",-1367.79,0.00020428,2,"2025-06-30T12:30:46.807",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668778,1751286646818,"fUST",-460.0,0.00020428,2,"2025-06-30T12:30:46.818",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668779,1751286646829,"fUST",-460.0,0.00020428,2,"2025-06-30T12:30:46.829",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668780,1751286646840,"fUST",-1557.53,0.00020428,2,"2025-06-30T12:30:46.840",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668781,1751286646850,"fUST",-460.0,0.00020428,2,"2025-06-30T12:30:46.850",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668782,1751286646861,"fUST",-460.0,0.00020428,2,"2025-06-30T12:30:46.861",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668783,1751286646872,"fUST",-263.28257756,0.00020428,2,"2025-06-30T12:30:46.872",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668784,1751286646883,"fUST",-271.75,0.00020428,2,"2025-06-30T12:30:46.883",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668785,1751286646895,"fUST",-23797.18622877,0.00020429,2,"2025-06-30T12:30:46.895",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668786,1751286646906,"fUST",-460.0,0.00020429,2,"2025-06-30T12:30:46.906",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668787,1751286646916,"fUST",-460.0,0.00020429,2,"2025-06-30T12:30:46.916",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668788,1751286646928,"fUST",-702.26,0.00020429,2,"2025-06-30T12:30:46.928",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668789,1751286646938,"fUST",-610.59,0.00020429,2,"2025-06-30T12:30:46.938",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668790,1751286646949,"fUST",-1839.25,0.00020429,2,"2025-06-30T12:30:46.949",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668791,1751286646962,"fUST",-460.0,0.00020429,2,"2025-06-30T12:30:46.962",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668792,1751286646973,"fUST",-609.73,0.00020429,2,"2025-06-30T12:30:46.973",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668793,1751286646985,"fUST",-203.7589197,0.00020438,2,"2025-06-30T12:30:46.985",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668794,1751286646996,"fUST",-168.0,0.00020474,2,"2025-06-30T12:30:46.996",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668795,1751286647008,"fUST",-168.0,0.00020499,2,"2025-06-30T12:30:47.008",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668796,1751286647019,"fUST",-803.0,0.000205,2,"2025-06-30T12:30:47.019",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668797,1751286647030,"fUST",-203.7589197,0.00020521,2,"2025-06-30T12:30:47.030",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668798,1751286647042,"fUST",-1000.0,0.00020527,2,"2025-06-30T12:30:47.042",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668799,1751286647053,"fUST",-500.0,0.00020547,2,"2025-06-30T12:30:47.053",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668800,1751286647064,"fUST",-500.0,0.00020547,2,"2025-06-30T12:30:47.064",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668801,1751286647075,"fUST",-500.0,0.00020547,14,"2025-06-30T12:30:47.075",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668802,1751286647086,"fUST",-1008.02982385,0.00020578,2,"2025-06-30T12:30:47.086",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668803,1751286647097,"fUST",-151.0,0.00020589,2,"2025-06-30T12:30:47.097",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668804,1751286647108,"fUST",-151.0,0.00020589,2,"2025-06-30T12:30:47.108",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668805,1751286647119,"fUST",-4771.18398847,0.0002059,3,"2025-06-30T12:30:47.119",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668806,1751286647130,"fUST",-151.0,0.0002059,2,"2025-06-30T12:30:47.130",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668807,1751286647141,"fUST",-151.442658,0.0002059,2,"2025-06-30T12:30:47.141",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668808,1751286647152,"fUST",-151.0,0.0002059,2,"2025-06-30T12:30:47.152",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668809,1751286647163,"fUST",-299.119712,0.0002059,2,"2025-06-30T12:30:47.163",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668810,1751286647174,"fUST",-5258.89,0.000206,2,"2025-06-30T12:30:47.174",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668811,1751286647185,"fUST",-151.0,0.000206,4,"2025-06-30T12:30:47.185",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668812,1751286647196,"fUST",-168.0,0.00020619,2,"2025-06-30T12:30:47.196",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668813,1751286647205,"fUST",-203.7589197,0.0002063,2,"2025-06-30T12:30:47.205",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668814,1751286647215,"fUST",-178.67757898,0.00020632,2,"2025-06-30T12:30:47.215",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668815,1751286647224,"fUST",-508.111057,0.00020668,4,"2025-06-30T12:30:47.224",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668816,1751286647233,"fUST",-190.935384,0.00020679,2,"2025-06-30T12:30:47.233",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668817,1751286647243,"fUST",-3019.0,0.00020679,2,"2025-06-30T12:30:47.243",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668818,1751286647409,"fUST",-460.0,0.00020683,2,"2025-06-30T12:30:47.409",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668819,1751286647421,"fUST",-1010.22,0.00020683,2,"2025-06-30T12:30:47.421",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668820,1751286647431,"fUST",-869.08,0.00020683,2,"2025-06-30T12:30:47.431",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668821,1751286647441,"fUST",-1038.0,0.00020683,2,"2025-06-30T12:30:47.441",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668822,1751286647450,"fUST",-1004.21,0.00020683,2,"2025-06-30T12:30:47.450",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668823,1751286647459,"fUST",-467.89,0.00020683,2,"2025-06-30T12:30:47.459",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668824,1751286647469,"fUST",-1242.93,0.00020683,2,"2025-06-30T12:30:47.469",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668825,1751286647478,"fUST",-491.71,0.00020683,2,"2025-06-30T12:30:47.478",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668826,1751286647488,"fUST",-466.69,0.00020683,2,"2025-06-30T12:30:47.488",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668827,1751286647498,"fUST",-524.36,0.00020683,2,"2025-06-30T12:30:47.498",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668828,1751286647507,"fUST",-460.0,0.00020683,2,"2025-06-30T12:30:47.507",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668829,1751286647517,"fUST",-219.62878253,0.00020702,2,"2025-06-30T12:30:47.517",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668830,1751286647526,"fUST",-460.0,0.00020702,2,"2025-06-30T12:30:47.526",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668831,1751286647535,"fUST",-460.0,0.00020702,2,"2025-06-30T12:30:47.535",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668832,1751286647545,"fUST",-1367.79,0.00020702,2,"2025-06-30T12:30:47.545",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668833,1751286647554,"fUST",-460.0,0.00020702,2,"2025-06-30T12:30:47.554",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668834,1751286647564,"fUST",-460.0,0.00020702,2,"2025-06-30T12:30:47.564",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668835,1751286647573,"fUST",-1557.53,0.00020702,2,"2025-06-30T12:30:47.573",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668836,1751286647582,"fUST",-460.0,0.00020702,2,"2025-06-30T12:30:47.582",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668837,1751286647592,"fUST",-460.0,0.00020702,2,"2025-06-30T12:30:47.592",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668838,1751286647601,"fUST",-460.0,0.00020703,2,"2025-06-30T12:30:47.601",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668839,1751286647611,"fUST",-449.67,0.00020703,2,"2025-06-30T12:30:47.611",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668840,1751286647620,"fUST",-702.26,0.00020703,2,"2025-06-30T12:30:47.620",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668841,1751286647629,"fUST",-610.59,0.00020703,2,"2025-06-30T12:30:47.629",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668842,1751286647638,"fUST",-1839.25,0.00020703,2,"2025-06-30T12:30:47.638",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668843,1751286647648,"fUST",-460.0,0.00020703,2,"2025-06-30T12:30:47.648",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668844,1751286647657,"fUST",-609.73,0.00020703,2,"2025-06-30T12:30:47.657",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668845,1751286647666,"fUST",-203.7589197,0.00020712,2,"2025-06-30T12:30:47.666",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668846,1751286647675,"fUST",-4771.18398847,0.00020762,3,"2025-06-30T12:30:47.675",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668847,1751286647684,"fUST",-160.0,0.0002077,3,"2025-06-30T12:30:47.684",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668848,1751286647693,"fUST",-847.41730813,0.0002077,3,"2025-06-30T12:30:47.693",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668849,1751286647702,"fUST",-12569.13231816,0.0002077,3,"2025-06-30T12:30:47.702",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668850,1751286647712,"fUST",-151.0,0.0002077,2,"2025-06-30T12:30:47.712",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668851,1751286647722,"fUST",-151.0,0.0002077,2,"2025-06-30T12:30:47.722",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668852,1751286647731,"fUST",-213.84631524,0.0002077,3,"2025-06-30T12:30:47.731",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668853,1751286647741,"fUST",-2172.0,0.00020775,2,"2025-06-30T12:30:47.741",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668854,1751286647750,"fUST",-201.0,0.0002078,2,"2025-06-30T12:30:47.750",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668855,1751286647759,"fUST",-168.0,0.00020785,2,"2025-06-30T12:30:47.759",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668856,1751286647768,"fUST",-151.0,0.00020816,2,"2025-06-30T12:30:47.768",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668857,1751286647778,"fUST",-203.7589197,0.00020822,2,"2025-06-30T12:30:47.778",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668858,1751286647787,"fUST",-168.0,0.0002085,2,"2025-06-30T12:30:47.787",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668859,1751286647796,"fUST",-151.0,0.000209,4,"2025-06-30T12:30:47.796",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668860,1751286647806,"fUST",-500.0,0.0002091,2,"2025-06-30T12:30:47.806",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668861,1751286647815,"fUST",-500.0,0.0002091,2,"2025-06-30T12:30:47.815",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668862,1751286647825,"fUST",-501.02285278,0.0002091,2,"2025-06-30T12:30:47.825",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668863,1751286647834,"fUST",-4012.70700666,0.00020916,2,"2025-06-30T12:30:47.834",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668864,1751286647843,"fUST",-168.0,0.00020921,2,"2025-06-30T12:30:47.843",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668865,1751286647852,"fUST",-203.7589197,0.00020932,2,"2025-06-30T12:30:47.852",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668866,1751286647862,"fUST",-4771.18398847,0.00020934,4,"2025-06-30T12:30:47.862",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668867,1751286647871,"fUST",-12500.0,0.00020935,2,"2025-06-30T12:30:47.871",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668868,1751286647880,"fUST",-2200.0,0.00020947,2,"2025-06-30T12:30:47.880",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668869,1751286647890,"fUST",-151.0,0.00020953,4,"2025-06-30T12:30:47.890",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668870,1751286647899,"fUST",-460.0,0.00020957,2,"2025-06-30T12:30:47.899",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668871,1751286647909,"fUST",-1010.22,0.00020957,2,"2025-06-30T12:30:47.909",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668872,1751286647918,"fUST",-869.08,0.00020957,2,"2025-06-30T12:30:47.918",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668873,1751286647927,"fUST",-1038.0,0.00020957,2,"2025-06-30T12:30:47.927",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668874,1751286647937,"fUST",-1004.21,0.00020957,2,"2025-06-30T12:30:47.937",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668875,1751286647947,"fUST",-467.89,0.00020957,2,"2025-06-30T12:30:47.947",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668876,1751286647956,"fUST",-1242.93,0.00020957,2,"2025-06-30T12:30:47.956",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668877,1751286647965,"fUST",-491.71,0.00020957,2,"2025-06-30T12:30:47.965",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668878,1751286647976,"fUST",-466.69,0.00020957,2,"2025-06-30T12:30:47.976",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668879,1751286647985,"fUST",-524.36,0.00020957,2,"2025-06-30T12:30:47.985",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668880,1751286647995,"fUST",-563.16531096,0.00020957,2,"2025-06-30T12:30:47.995",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668881,1751286648004,"fUST",-460.0,0.00020976,2,"2025-06-30T12:30:48.004",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668882,1751286648014,"fUST",-256.0153056,0.00020976,2,"2025-06-30T12:30:48.014",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668883,1751286648024,"fUST",-1367.79,0.00020976,2,"2025-06-30T12:30:48.024",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668884,1751286648034,"fUST",-460.0,0.00020976,2,"2025-06-30T12:30:48.034",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668885,1751286648044,"fUST",-460.0,0.00020976,2,"2025-06-30T12:30:48.044",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668886,1751286648054,"fUST",-1557.53,0.00020976,2,"2025-06-30T12:30:48.054",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668887,1751286648063,"fUST",-460.0,0.00020976,2,"2025-06-30T12:30:48.063",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668888,1751286648073,"fUST",-460.0,0.00020976,2,"2025-06-30T12:30:48.073",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668889,1751286648082,"fUST",-460.0,0.00020977,2,"2025-06-30T12:30:48.082",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668890,1751286648092,"fUST",-702.26,0.00020977,2,"2025-06-30T12:30:48.092",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668891,1751286648102,"fUST",-610.59,0.00020977,2,"2025-06-30T12:30:48.102",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668892,1751286648111,"fUST",-1839.25,0.00020977,2,"2025-06-30T12:30:48.111",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668893,1751286648120,"fUST",-571.53866265,0.00020977,2,"2025-06-30T12:30:48.120",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668894,1751286648130,"fUST",-609.73,0.00020977,2,"2025-06-30T12:30:48.130",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668895,1751286648140,"fUST",-585.25589383,0.0002098,2,"2025-06-30T12:30:48.140",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668896,1751286648150,"fUST",-36690.47299703,0.00021,2,"2025-06-30T12:30:48.150",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668897,1751286648159,"fUST",-3000.0,0.00021,2,"2025-06-30T12:30:48.159",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668898,1751286648169,"fUST",-151.0,0.00021,3,"2025-06-30T12:30:48.169",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668899,1751286648178,"fUST",-5429.20494266,0.00021,2,"2025-06-30T12:30:48.178",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668900,1751286648187,"fUST",-150.0,0.00021,5,"2025-06-30T12:30:48.187",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668901,1751286648197,"fUST",-151.0,0.00021,4,"2025-06-30T12:30:48.197",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668902,1751286648206,"fUST",-150.999999,0.00021,2,"2025-06-30T12:30:48.206",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668903,1751286648215,"fUST",-151.0,0.00021,2,"2025-06-30T12:30:48.215",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668904,1751286648224,"fUST",-151.0,0.00021,2,"2025-06-30T12:30:48.224",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668905,1751286648233,"fUST",-151.0,0.00021,2,"2025-06-30T12:30:48.233",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668906,1751286648243,"fUST",-283.29874,0.00021,2,"2025-06-30T12:30:48.243",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668907,1751286648253,"fUST",-15097.10514394,0.00021,2,"2025-06-30T12:30:48.253",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668908,1751286648678,"fUST",-37.25658176,0.00018492,2,"2025-06-30T12:30:48.678",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668909,1751286648844,"fUST",-422.74341824,0.00018492,2,"2025-06-30T12:30:48.844",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668910,1751286648855,"fUST",-460.0,0.00018766,2,"2025-06-30T12:30:48.855",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668911,1751286648865,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:48.865",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668912,1751286648875,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:48.875",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668913,1751286648884,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:48.884",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668914,1751286648894,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:48.894",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668915,1751286648904,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:48.904",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668916,1751286648913,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:48.913",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668917,1751286648922,"fUST",-157.8858847,0.00018799,2,"2025-06-30T12:30:48.922",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668918,1751286648932,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:48.932",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668919,1751286648941,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:48.941",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668920,1751286648950,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:48.950",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668921,1751286648960,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:48.960",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668922,1751286648970,"fUST",-310.99158786,0.00018799,2,"2025-06-30T12:30:48.970",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668923,1751286648982,"fUST",-189.00841214,0.00018799,2,"2025-06-30T12:30:48.982",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668924,1751286648991,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:48.991",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668925,1751286649001,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:49.001",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668926,1751286649011,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:49.011",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668927,1751286649020,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:49.020",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668928,1751286649030,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:49.030",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668929,1751286649039,"fUST",-310.17262405,0.00018799,2,"2025-06-30T12:30:49.039",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668930,1751286649049,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:49.049",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668931,1751286649058,"fUST",-500.0,0.00018799,2,"2025-06-30T12:30:49.058",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668932,1751286649068,"fUST",-151.0,0.00019058,2,"2025-06-30T12:30:49.068",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668933,1751286649078,"fUST",-460.0,0.00019332,2,"2025-06-30T12:30:49.078",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668934,1751286649088,"fUST",-460.0,0.00019332,2,"2025-06-30T12:30:49.088",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668935,1751286649098,"fUST",-460.0,0.00019606,2,"2025-06-30T12:30:49.098",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668936,1751286649107,"fUST",-460.0,0.00019606,2,"2025-06-30T12:30:49.107",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668937,1751286649117,"fUST",-460.0,0.0001988,2,"2025-06-30T12:30:49.117",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668938,1751286649127,"fUST",-460.0,0.0001988,2,"2025-06-30T12:30:49.127",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668939,1751286649136,"fUST",-460.0,0.00020154,2,"2025-06-30T12:30:49.136",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668940,1751286649146,"fUST",-460.0,0.00020428,2,"2025-06-30T12:30:49.146",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668941,1751286649155,"fUST",-460.0,0.00020702,2,"2025-06-30T12:30:49.155",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668942,1751286649165,"fUST",-460.0,0.00020976,2,"2025-06-30T12:30:49.165",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668943,1751286649174,"fUST",-15817.84434482,0.00021,2,"2025-06-30T12:30:49.174",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668944,1751286649186,"fUST",-14735.60739672,0.00021,2,"2025-06-30T12:30:49.186",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668945,1751286649195,"fUST",-3000.0,0.0002101,2,"2025-06-30T12:30:49.195",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668946,1751286649205,"fUST",-168.0,0.00021011,2,"2025-06-30T12:30:49.205",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668947,1751286649214,"fUST",-203.7589197,0.00021014,2,"2025-06-30T12:30:49.214",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668948,1751286649224,"fUST",-3000.0,0.0002102,2,"2025-06-30T12:30:49.224",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668949,1751286649235,"fUST",-215.0738,0.00021027,2,"2025-06-30T12:30:49.235",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668950,1751286649245,"fUST",-3000.0,0.0002103,2,"2025-06-30T12:30:49.245",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668951,1751286649256,"fUST",-811.7295076,0.0002104,2,"2025-06-30T12:30:49.256",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668952,1751286649292,"fUST",-2188.2704924,0.0002104,2,"2025-06-30T12:30:49.292",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668953,1751286649303,"fUST",-800.0,0.00021046,2,"2025-06-30T12:30:49.303",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668954,1751286649314,"fUST",-3000.0,0.0002105,2,"2025-06-30T12:30:49.314",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668955,1751286649324,"fUST",-199.50192998,0.00021057,2,"2025-06-30T12:30:49.324",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668956,1751286649333,"fUST",-3000.0,0.0002106,2,"2025-06-30T12:30:49.333",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368668957,1751286649342,"fUST",-2162.63081691,0.0002107,2,"2025-06-30T12:30:49.342",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669025,1751287249607,"fUST",24900.0,0.00017491,2,"2025-06-30T12:40:49.607",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669033,1751287326382,"fUST",248.158264,0.00013699,2,"2025-06-30T12:42:06.382",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669047,1751287504111,"fUST",500.0,0.00018066,2,"2025-06-30T12:45:04.111",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669048,1751287508731,"fUST",500.0,0.00018038,2,"2025-06-30T12:45:08.731",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669049,1751287513378,"fUST",240.02486998,0.00018038,2,"2025-06-30T12:45:13.378",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669090,1751287793592,"fUST",-288.1227444,0.00018388,2,"2025-06-30T12:49:53.592",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669091,1751287793616,"fUST",-1200.0,0.00018486,2,"2025-06-30T12:49:53.616",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669092,1751287793640,"fUST",-300.0,0.00018486,2,"2025-06-30T12:49:53.640",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669093,1751287793666,"fUST",-300.0,0.00018487,2,"2025-06-30T12:49:53.666",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669094,1751287793689,"fUST",-300.0,0.00018487,2,"2025-06-30T12:49:53.689",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669095,1751287793714,"fUST",-300.0,0.00018487,2,"2025-06-30T12:49:53.714",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669096,1751287793741,"fUST",-1200.0,0.00018487,2,"2025-06-30T12:49:53.741",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669097,1751287793765,"fUST",-460.0,0.00018487,2,"2025-06-30T12:49:53.765",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669098,1751287793790,"fUST",-460.0,0.00018487,2,"2025-06-30T12:49:53.790",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669099,1751287793814,"fUST",-460.0,0.00018487,2,"2025-06-30T12:49:53.814",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669100,1751287793838,"fUST",-460.0,0.00018487,2,"2025-06-30T12:49:53.838",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669101,1751287793864,"fUST",-460.0,0.00018487,2,"2025-06-30T12:49:53.864",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669102,1751287793890,"fUST",-808.13,0.00018487,2,"2025-06-30T12:49:53.890",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669103,1751287793915,"fUST",-160.0,0.00018488,2,"2025-06-30T12:49:53.915",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669104,1751287793939,"fUST",-460.0,0.00018488,2,"2025-06-30T12:49:53.939",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669105,1751287793964,"fUST",-290.83881185,0.00018488,2,"2025-06-30T12:49:53.964",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669106,1751287793989,"fUST",-522.79887585,0.00018488,2,"2025-06-30T12:49:53.989",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669107,1751287794012,"fUST",-460.0,0.00018488,2,"2025-06-30T12:49:54.012",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669108,1751287794036,"fUST",-460.0,0.00018488,2,"2025-06-30T12:49:54.036",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669109,1751287794060,"fUST",-460.0,0.00018488,2,"2025-06-30T12:49:54.060",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669110,1751287794085,"fUST",-190.1095679,0.00018488,2,"2025-06-30T12:49:54.085",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669118,1751287832796,"fUST",-300.0,0.00018487,2,"2025-06-30T12:50:32.796",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669119,1751287832806,"fUST",-300.0,0.00018487,2,"2025-06-30T12:50:32.806",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669120,1751287832816,"fUST",-1200.0,0.00018487,2,"2025-06-30T12:50:32.816",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669121,1751287832825,"fUST",-460.0,0.00018487,2,"2025-06-30T12:50:32.825",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669122,1751287832835,"fUST",-460.0,0.00018487,2,"2025-06-30T12:50:32.835",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669123,1751287832845,"fUST",-460.0,0.00018487,2,"2025-06-30T12:50:32.845",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669124,1751287832855,"fUST",-460.0,0.00018487,2,"2025-06-30T12:50:32.855",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669125,1751287832864,"fUST",-269.8904321,0.00018488,2,"2025-06-30T12:50:32.864",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669126,1751287832874,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:32.874",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669127,1751287832883,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:32.883",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669128,1751287832893,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:32.893",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669129,1751287832902,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:32.902",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669130,1751287832911,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:32.911",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669131,1751287832920,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:32.920",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669132,1751287832930,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:32.930",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669133,1751287832939,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:32.939",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669134,1751287832949,"fUST",-382.9904994,0.00018488,2,"2025-06-30T12:50:32.949",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669135,1751287832958,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:32.958",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669136,1751287832967,"fUST",-131.46899871,0.00018488,2,"2025-06-30T12:50:32.967",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669137,1751287832984,"fUST",-368.53100129,0.00018488,2,"2025-06-30T12:50:32.984",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669138,1751287832994,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:32.994",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669139,1751287833003,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:33.003",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669140,1751287833013,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:33.013",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669141,1751287833021,"fUST",-639.35058788,0.00018488,2,"2025-06-30T12:50:33.021",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669142,1751287833033,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:33.033",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669143,1751287833043,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:33.043",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669144,1751287833053,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:33.053",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669145,1751287833063,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:33.063",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669146,1751287833073,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:33.073",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669147,1751287833083,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:33.083",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669148,1751287833093,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:33.093",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669149,1751287833103,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:33.103",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669150,1751287833113,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:33.113",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669151,1751287833122,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:33.122",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669152,1751287833132,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:33.132",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669153,1751287833142,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:33.142",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669154,1751287833152,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:33.152",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669156,1751287833161,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:33.161",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669157,1751287833171,"fUST",-540.61571861,0.00018488,2,"2025-06-30T12:50:33.171",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669159,1751287833181,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:33.181",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669162,1751287833191,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:33.191",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669163,1751287833201,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:33.201",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669165,1751287833211,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:33.211",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669168,1751287833221,"fUST",-322.00269219,0.00018488,2,"2025-06-30T12:50:33.221",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669194,1751287838651,"fUST",-460.0,0.00018487,2,"2025-06-30T12:50:38.651",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669196,1751287838661,"fUST",-154.32826156,0.00018487,2,"2025-06-30T12:50:38.661",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669198,1751287838759,"fUST",-305.67173844,0.00018487,2,"2025-06-30T12:50:38.759",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669199,1751287838770,"fUST",-460.0,0.00018487,2,"2025-06-30T12:50:38.770",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669200,1751287838780,"fUST",-469.88910191,0.00018487,2,"2025-06-30T12:50:38.780",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669201,1751287838790,"fUST",-460.0,0.00018487,2,"2025-06-30T12:50:38.790",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669202,1751287838801,"fUST",-177.99730781,0.00018488,2,"2025-06-30T12:50:38.801",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669203,1751287838811,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:38.811",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669204,1751287838821,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:38.821",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669205,1751287838830,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:38.830",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669206,1751287838841,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:38.841",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669207,1751287838850,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:38.850",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669208,1751287838861,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:38.861",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669209,1751287838870,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:38.870",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669210,1751287838879,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:38.879",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669211,1751287838889,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:38.889",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669212,1751287838898,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:38.898",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669213,1751287838907,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:38.907",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669214,1751287838916,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:38.916",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669215,1751287838927,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:38.927",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669216,1751287838936,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:38.936",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669217,1751287838946,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:38.946",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669218,1751287838955,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:38.955",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669219,1751287838966,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:38.966",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669220,1751287838976,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:38.976",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669221,1751287838986,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:38.986",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669222,1751287838995,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:38.995",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669223,1751287839005,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:39.005",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669224,1751287839015,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:39.015",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669225,1751287839024,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:39.024",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669226,1751287839034,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:39.034",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669227,1751287839044,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:39.044",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669228,1751287839053,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:39.053",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669229,1751287839064,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:39.064",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669230,1751287839073,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:39.073",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669231,1751287839085,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:39.085",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669232,1751287839094,"fUST",-500.0,0.00018488,2,"2025-06-30T12:50:39.094",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669233,1751287839104,"fUST",-477.12189403,0.00018488,2,"2025-06-30T12:50:39.104",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669234,1751287839115,"fUST",-1432.11,0.00018488,2,"2025-06-30T12:50:39.115",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669235,1751287839124,"fUST",-460.0,0.00018488,2,"2025-06-30T12:50:39.124",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669236,1751287839134,"fUST",-460.0,0.00018488,2,"2025-06-30T12:50:39.134",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669237,1751287839146,"fUST",-460.0,0.00018488,2,"2025-06-30T12:50:39.146",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669238,1751287839155,"fUST",-460.0,0.00018488,2,"2025-06-30T12:50:39.155",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669239,1751287839165,"fUST",-460.0,0.00018488,2,"2025-06-30T12:50:39.165",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669240,1751287839174,"fUST",-481.37040641,0.00018488,2,"2025-06-30T12:50:39.174",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669241,1751287839184,"fUST",-1392.04,0.00018488,2,"2025-06-30T12:50:39.184",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669242,1751287839193,"fUST",-460.0,0.00018488,2,"2025-06-30T12:50:39.193",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669243,1751287839203,"fUST",-460.0,0.00018488,2,"2025-06-30T12:50:39.203",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669244,1751287839212,"fUST",-460.0,0.00018488,2,"2025-06-30T12:50:39.212",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669245,1751287839222,"fUST",-460.0,0.00018488,2,"2025-06-30T12:50:39.222",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669246,1751287839232,"fUST",-460.0,0.00018488,2,"2025-06-30T12:50:39.232",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669247,1751287839241,"fUST",-460.0,0.00018488,2,"2025-06-30T12:50:39.241",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669248,1751287839250,"fUST",-460.0,0.00018488,2,"2025-06-30T12:50:39.250",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669249,1751287839260,"fUST",-460.0,0.00018488,2,"2025-06-30T12:50:39.260",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669250,1751287839269,"fUST",-460.0,0.00018488,2,"2025-06-30T12:50:39.269",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669251,1751287839279,"fUST",-460.0,0.00018488,2,"2025-06-30T12:50:39.279",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669252,1751287839289,"fUST",-460.0,0.00018488,2,"2025-06-30T12:50:39.289",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669253,1751287839299,"fUST",-1416.44,0.00018488,2,"2025-06-30T12:50:39.299",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669254,1751287839308,"fUST",-1460.61,0.00018488,2,"2025-06-30T12:50:39.308",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669255,1751287839317,"fUST",-460.0,0.00018488,2,"2025-06-30T12:50:39.317",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669256,1751287839328,"fUST",-1749.53,0.00018488,2,"2025-06-30T12:50:39.328",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669257,1751287839338,"fUST",-460.0,0.00018488,2,"2025-06-30T12:50:39.338",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669258,1751287839348,"fUST",-460.0,0.00018488,2,"2025-06-30T12:50:39.348",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669259,1751287839535,"fUST",-460.0,0.00018488,2,"2025-06-30T12:50:39.535",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669260,1751287839545,"fUST",-460.0,0.00018488,2,"2025-06-30T12:50:39.545",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669261,1751287839555,"fUST",-460.0,0.00018488,2,"2025-06-30T12:50:39.555",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669262,1751287839565,"fUST",-460.0,0.00018488,2,"2025-06-30T12:50:39.565",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669263,1751287839574,"fUST",-460.0,0.00018488,2,"2025-06-30T12:50:39.574",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669264,1751287839584,"fUST",-784.07,0.00018488,2,"2025-06-30T12:50:39.584",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669265,1751287839593,"fUST",-263.14941449,0.00018488,2,"2025-06-30T12:50:39.593",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669266,1751287839603,"fUST",-460.0,0.00018488,2,"2025-06-30T12:50:39.603",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669267,1751287839612,"fUST",-462.12815698,0.00018488,2,"2025-06-30T12:50:39.612",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669268,1751287839622,"fUST",-460.0,0.00018488,2,"2025-06-30T12:50:39.622",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669269,1751287839631,"fUST",-460.0,0.00018488,2,"2025-06-30T12:50:39.631",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669270,1751287839640,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:39.640",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669271,1751287839650,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:39.650",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669272,1751287839659,"fUST",-430.0,0.00018489,2,"2025-06-30T12:50:39.659",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669273,1751287839668,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:39.668",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669274,1751287839681,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:39.681",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669275,1751287839690,"fUST",-289.98155882,0.00018489,2,"2025-06-30T12:50:39.690",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669276,1751287839699,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:39.699",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669277,1751287839708,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:39.708",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669278,1751287839717,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:39.717",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669279,1751287839727,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:39.727",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669280,1751287839736,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:39.736",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669281,1751287839745,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:39.745",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669282,1751287839754,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:39.754",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669283,1751287839764,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:39.764",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669284,1751287839773,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:39.773",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669285,1751287839784,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:39.784",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669286,1751287839794,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:39.794",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669287,1751287839803,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:39.803",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669288,1751287839812,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:39.812",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669289,1751287839822,"fUST",-460.9052994,0.00018489,2,"2025-06-30T12:50:39.822",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669290,1751287839831,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:39.831",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669291,1751287839841,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:39.841",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669292,1751287839850,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:39.850",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669293,1751287839859,"fUST",-907.07,0.00018489,2,"2025-06-30T12:50:39.859",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669294,1751287839869,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:39.869",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669295,1751287839878,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:39.878",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669296,1751287839887,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:39.887",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669297,1751287839896,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:39.896",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669298,1751287839905,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:39.905",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669299,1751287839914,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:39.914",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669300,1751287839924,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:39.924",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669301,1751287839933,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:39.933",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669302,1751287839942,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:39.942",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669303,1751287839952,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:39.952",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669304,1751287839961,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:39.961",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669305,1751287839970,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:39.970",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669306,1751287839980,"fUST",-347.76569123,0.00018489,2,"2025-06-30T12:50:39.980",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669307,1751287839989,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:39.989",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669308,1751287839998,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:39.998",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669309,1751287840007,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:40.007",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669310,1751287840017,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:40.017",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669311,1751287840026,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:40.026",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669312,1751287840035,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:40.035",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669313,1751287840045,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:40.045",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669314,1751287840054,"fUST",-1850.88,0.00018489,2,"2025-06-30T12:50:40.054",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669315,1751287840064,"fUST",-410.0,0.00018489,2,"2025-06-30T12:50:40.064",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669316,1751287840073,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:40.073",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669317,1751287840082,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:40.082",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669318,1751287840092,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:40.092",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669319,1751287840101,"fUST",-500.0,0.00018489,2,"2025-06-30T12:50:40.101",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669320,1751287840111,"fUST",-151.0,0.00018489,2,"2025-06-30T12:50:40.111",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669321,1751287840120,"fUST",-151.0,0.00018489,2,"2025-06-30T12:50:40.120",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669322,1751287840129,"fUST",-500.0,0.00018489,2,"2025-06-30T12:50:40.129",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669323,1751287840139,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:40.139",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669324,1751287840148,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:40.148",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669325,1751287840158,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:40.158",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669326,1751287840168,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:40.168",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669327,1751287840178,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:40.178",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669328,1751287840187,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:40.187",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669329,1751287840197,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:40.197",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669330,1751287840207,"fUST",-460.48427629,0.00018489,2,"2025-06-30T12:50:40.207",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669331,1751287840216,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:40.216",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669332,1751287840225,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:40.225",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669333,1751287840235,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:40.235",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669334,1751287840244,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:40.244",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669335,1751287840254,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:40.254",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669336,1751287840264,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:40.264",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669337,1751287840273,"fUST",-490.16,0.00018489,2,"2025-06-30T12:50:40.273",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669338,1751287840287,"fUST",-460.0,0.00018489,2,"2025-06-30T12:50:40.287",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669339,1751287840297,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.297",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669340,1751287840306,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.306",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669341,1751287840316,"fUST",-440.0,0.0001849,2,"2025-06-30T12:50:40.316",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669342,1751287840325,"fUST",-293.66322788,0.0001849,2,"2025-06-30T12:50:40.325",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669343,1751287840335,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.335",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669344,1751287840344,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.344",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669345,1751287840353,"fUST",-467.43372384,0.0001849,2,"2025-06-30T12:50:40.353",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669346,1751287840363,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.363",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669347,1751287840375,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.375",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669348,1751287840385,"fUST",-459.12041124,0.0001849,2,"2025-06-30T12:50:40.385",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669349,1751287840395,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.395",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669350,1751287840405,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.405",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669351,1751287840417,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.417",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669352,1751287840427,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.427",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669353,1751287840436,"fUST",-454.17462625,0.0001849,2,"2025-06-30T12:50:40.436",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669354,1751287840447,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.447",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669355,1751287840456,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.456",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669356,1751287840466,"fUST",-464.95034664,0.0001849,2,"2025-06-30T12:50:40.466",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669357,1751287840475,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.475",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669358,1751287840485,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.485",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669359,1751287840494,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.494",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669360,1751287840503,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.503",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669361,1751287840512,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.512",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669362,1751287840521,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.521",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669363,1751287840531,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.531",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669364,1751287840541,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.541",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669365,1751287840550,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.550",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669366,1751287840559,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.559",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669367,1751287840569,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.569",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669368,1751287840579,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.579",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669369,1751287840588,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.588",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669370,1751287840598,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.598",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669371,1751287840611,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.611",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669372,1751287840620,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.620",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669373,1751287840629,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.629",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669374,1751287840639,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.639",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669375,1751287840649,"fUST",-214.9092602,0.0001849,2,"2025-06-30T12:50:40.649",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669376,1751287840658,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.658",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669377,1751287840667,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.667",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669378,1751287840677,"fUST",-462.45549875,0.0001849,2,"2025-06-30T12:50:40.677",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669379,1751287840693,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.693",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669380,1751287840703,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.703",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669381,1751287840712,"fUST",-462.4575069,0.0001849,2,"2025-06-30T12:50:40.712",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669382,1751287840723,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.723",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669383,1751287840732,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.732",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669384,1751287840742,"fUST",-463.13170507,0.0001849,2,"2025-06-30T12:50:40.742",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669385,1751287840752,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.752",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669386,1751287840762,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.762",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669387,1751287840772,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.772",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669388,1751287840783,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.783",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669389,1751287840793,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.793",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669390,1751287840802,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.802",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669391,1751287840811,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.811",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669392,1751287840821,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.821",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669393,1751287840830,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.830",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669394,1751287840840,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.840",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669395,1751287840849,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.849",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669396,1751287840859,"fUST",-435.8468742,0.0001849,2,"2025-06-30T12:50:40.859",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669397,1751287840868,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.868",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669398,1751287840878,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.878",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669399,1751287840888,"fUST",-214.48740558,0.0001849,2,"2025-06-30T12:50:40.888",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669400,1751287840898,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.898",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669401,1751287840907,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.907",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669402,1751287840917,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.917",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669403,1751287840926,"fUST",-461.07781412,0.0001849,2,"2025-06-30T12:50:40.926",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669404,1751287840935,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.935",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669405,1751287840945,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.945",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669406,1751287840955,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.955",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669407,1751287840965,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.965",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669408,1751287840974,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.974",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669409,1751287840984,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.984",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669410,1751287840993,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:40.993",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669411,1751287841003,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.003",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669412,1751287841012,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.012",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669413,1751287841021,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.021",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669414,1751287841030,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.030",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669416,1751287841039,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.039",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669418,1751287841048,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.048",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669419,1751287841058,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.058",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669420,1751287841068,"fUST",-500.0,0.0001849,2,"2025-06-30T12:50:41.068",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669421,1751287841077,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.077",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669422,1751287841087,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.087",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669423,1751287841096,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.096",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669424,1751287841106,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.106",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669425,1751287841115,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.115",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669426,1751287841124,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.124",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669427,1751287841133,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.133",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669428,1751287841142,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.142",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669429,1751287841151,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.151",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669430,1751287841161,"fUST",-500.0,0.0001849,2,"2025-06-30T12:50:41.161",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669431,1751287841170,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.170",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669432,1751287841180,"fUST",-503.18270114,0.0001849,2,"2025-06-30T12:50:41.180",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669433,1751287841189,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.189",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669434,1751287841199,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.199",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669435,1751287841208,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.208",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669436,1751287841218,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.218",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669437,1751287841227,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.227",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669438,1751287841237,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.237",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669439,1751287841246,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.246",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669440,1751287841256,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.256",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669441,1751287841265,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.265",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669442,1751287841274,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.274",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669443,1751287841283,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.283",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669444,1751287841293,"fUST",-462.52326736,0.0001849,2,"2025-06-30T12:50:41.293",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669445,1751287841302,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.302",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669446,1751287841312,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.312",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669447,1751287841321,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.321",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669448,1751287841331,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.331",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669449,1751287841340,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.340",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669450,1751287841350,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.350",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669451,1751287841359,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.359",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669452,1751287841369,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.369",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669453,1751287841379,"fUST",-500.0,0.0001849,2,"2025-06-30T12:50:41.379",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669454,1751287841389,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.389",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669455,1751287841399,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.399",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669456,1751287841409,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.409",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669457,1751287841419,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.419",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669458,1751287841429,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.429",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669459,1751287841438,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.438",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669460,1751287841448,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.448",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669461,1751287841457,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.457",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669462,1751287841466,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:41.466",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669463,1751287841475,"fUST",-2405.96,0.0001849,2,"2025-06-30T12:50:41.475",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669464,1751287841485,"fUST",-1009.07,0.00018491,2,"2025-06-30T12:50:41.485",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669465,1751287841495,"fUST",-460.0,0.00018491,2,"2025-06-30T12:50:41.495",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669466,1751287841504,"fUST",-2552.59,0.00018491,2,"2025-06-30T12:50:41.504",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669467,1751287841513,"fUST",-929.52,0.00018491,2,"2025-06-30T12:50:41.513",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669468,1751287841523,"fUST",-460.0,0.00018491,2,"2025-06-30T12:50:41.523",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669469,1751287841532,"fUST",-500.0,0.00018492,2,"2025-06-30T12:50:41.532",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669470,1751287841541,"fUST",-500.0,0.00018516,2,"2025-06-30T12:50:41.541",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669471,1751287841550,"fUST",-500.0,0.00018516,2,"2025-06-30T12:50:41.550",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669472,1751287841560,"fUST",-453.0,0.00018544,2,"2025-06-30T12:50:41.560",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669473,1751287841569,"fUST",-581.45583013,0.00018663,2,"2025-06-30T12:50:41.569",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669474,1751287841579,"fUST",-354.72,0.00018753,3,"2025-06-30T12:50:41.579",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669475,1751287841588,"fUST",-460.0,0.00018761,2,"2025-06-30T12:50:41.588",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669476,1751287841597,"fUST",-460.0,0.00018761,2,"2025-06-30T12:50:41.597",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669477,1751287841607,"fUST",-440.0,0.00018761,2,"2025-06-30T12:50:41.607",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669478,1751287841616,"fUST",-460.0,0.00018761,2,"2025-06-30T12:50:41.616",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669479,1751287841626,"fUST",-808.13,0.00018761,2,"2025-06-30T12:50:41.626",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669480,1751287841635,"fUST",-460.0,0.00018761,2,"2025-06-30T12:50:41.635",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669481,1751287841645,"fUST",-1432.11,0.00018762,2,"2025-06-30T12:50:41.645",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669482,1751287841654,"fUST",-460.0,0.00018762,2,"2025-06-30T12:50:41.654",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669483,1751287841663,"fUST",-460.0,0.00018762,2,"2025-06-30T12:50:41.663",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669484,1751287841672,"fUST",-460.0,0.00018762,2,"2025-06-30T12:50:41.672",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669485,1751287841686,"fUST",-1392.04,0.00018762,2,"2025-06-30T12:50:41.686",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669486,1751287841695,"fUST",-460.0,0.00018762,2,"2025-06-30T12:50:41.695",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669487,1751287841704,"fUST",-460.0,0.00018762,2,"2025-06-30T12:50:41.704",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669488,1751287841713,"fUST",-460.0,0.00018762,2,"2025-06-30T12:50:41.713",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669489,1751287841723,"fUST",-460.0,0.00018762,2,"2025-06-30T12:50:41.723",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669490,1751287841732,"fUST",-460.0,0.00018762,2,"2025-06-30T12:50:41.732",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669491,1751287841742,"fUST",-460.0,0.00018762,2,"2025-06-30T12:50:41.742",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669492,1751287841751,"fUST",-1416.44,0.00018762,2,"2025-06-30T12:50:41.751",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669493,1751287841761,"fUST",-1460.61,0.00018762,2,"2025-06-30T12:50:41.761",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669494,1751287841771,"fUST",-1749.53,0.00018762,2,"2025-06-30T12:50:41.771",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669495,1751287841780,"fUST",-460.0,0.00018762,2,"2025-06-30T12:50:41.780",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669496,1751287841792,"fUST",-460.0,0.00018762,2,"2025-06-30T12:50:41.792",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669497,1751287841801,"fUST",-460.0,0.00018762,2,"2025-06-30T12:50:41.801",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669498,1751287841810,"fUST",-460.0,0.00018762,2,"2025-06-30T12:50:41.810",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669499,1751287841820,"fUST",-784.07,0.00018762,2,"2025-06-30T12:50:41.820",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669500,1751287841829,"fUST",-460.0,0.00018762,2,"2025-06-30T12:50:41.829",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669501,1751287841839,"fUST",-460.0,0.00018763,2,"2025-06-30T12:50:41.839",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669502,1751287841848,"fUST",-460.0,0.00018763,2,"2025-06-30T12:50:41.848",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669503,1751287841858,"fUST",-460.0,0.00018763,2,"2025-06-30T12:50:41.858",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669504,1751287841867,"fUST",-460.0,0.00018763,2,"2025-06-30T12:50:41.867",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669505,1751287841877,"fUST",-460.0,0.00018763,2,"2025-06-30T12:50:41.877",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669506,1751287841886,"fUST",-460.0,0.00018763,2,"2025-06-30T12:50:41.886",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669507,1751287841896,"fUST",-196.45007949,0.00018763,2,"2025-06-30T12:50:41.896",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669508,1751287841905,"fUST",-460.0,0.00018763,2,"2025-06-30T12:50:41.905",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669509,1751287841915,"fUST",-460.0,0.00018763,2,"2025-06-30T12:50:41.915",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669510,1751287841924,"fUST",-460.0,0.00018763,2,"2025-06-30T12:50:41.924",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669511,1751287841933,"fUST",-460.0,0.00018763,2,"2025-06-30T12:50:41.933",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669512,1751287841943,"fUST",-460.0,0.00018763,2,"2025-06-30T12:50:41.943",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669513,1751287841952,"fUST",-460.0,0.00018763,2,"2025-06-30T12:50:41.952",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669514,1751287841962,"fUST",-460.0,0.00018763,2,"2025-06-30T12:50:41.962",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669515,1751287841971,"fUST",-907.07,0.00018763,2,"2025-06-30T12:50:41.971",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669516,1751287841981,"fUST",-460.0,0.00018763,2,"2025-06-30T12:50:41.981",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669517,1751287841990,"fUST",-460.0,0.00018763,2,"2025-06-30T12:50:41.990",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669518,1751287841999,"fUST",-460.0,0.00018763,2,"2025-06-30T12:50:41.999",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669519,1751287842009,"fUST",-460.0,0.00018763,2,"2025-06-30T12:50:42.009",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669520,1751287842018,"fUST",-460.0,0.00018763,2,"2025-06-30T12:50:42.018",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669521,1751287842027,"fUST",-460.0,0.00018763,2,"2025-06-30T12:50:42.027",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669522,1751287842037,"fUST",-460.0,0.00018763,2,"2025-06-30T12:50:42.037",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669523,1751287842047,"fUST",-460.0,0.00018763,2,"2025-06-30T12:50:42.047",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669524,1751287842056,"fUST",-460.0,0.00018763,2,"2025-06-30T12:50:42.056",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669525,1751287842065,"fUST",-460.0,0.00018763,2,"2025-06-30T12:50:42.065",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669526,1751287842075,"fUST",-1850.88,0.00018763,2,"2025-06-30T12:50:42.075",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669527,1751287842085,"fUST",-460.0,0.00018763,2,"2025-06-30T12:50:42.085",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669528,1751287842094,"fUST",-460.0,0.00018763,2,"2025-06-30T12:50:42.094",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669529,1751287842104,"fUST",-460.0,0.00018763,2,"2025-06-30T12:50:42.104",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669530,1751287842114,"fUST",-460.0,0.00018763,2,"2025-06-30T12:50:42.114",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669531,1751287842123,"fUST",-460.0,0.00018763,2,"2025-06-30T12:50:42.123",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669532,1751287842133,"fUST",-460.0,0.00018763,2,"2025-06-30T12:50:42.133",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669533,1751287842142,"fUST",-460.0,0.00018763,2,"2025-06-30T12:50:42.142",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669534,1751287842151,"fUST",-460.0,0.00018763,2,"2025-06-30T12:50:42.151",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669535,1751287842161,"fUST",-460.0,0.00018763,2,"2025-06-30T12:50:42.161",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669536,1751287842170,"fUST",-490.16,0.00018763,2,"2025-06-30T12:50:42.170",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669537,1751287842180,"fUST",-186.11495715,0.00018764,2,"2025-06-30T12:50:42.180",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669538,1751287842189,"fUST",-591.31594251,0.00018764,2,"2025-06-30T12:50:42.189",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669539,1751287842198,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.198",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669540,1751287842208,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.208",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669541,1751287842218,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.218",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669542,1751287842227,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.227",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669543,1751287842237,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.237",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669544,1751287842246,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.246",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669545,1751287842256,"fUST",-540.0,0.00018764,2,"2025-06-30T12:50:42.256",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669546,1751287842266,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.266",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669547,1751287842276,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.276",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669548,1751287842287,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.287",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669549,1751287842296,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.296",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669550,1751287842306,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.306",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669551,1751287842316,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.316",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669552,1751287842325,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.325",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669553,1751287842335,"fUST",-519.89353784,0.00018764,2,"2025-06-30T12:50:42.335",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669554,1751287842344,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.344",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669555,1751287842353,"fUST",-430.0,0.00018764,2,"2025-06-30T12:50:42.353",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669556,1751287842363,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.363",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669557,1751287842373,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.373",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669558,1751287842383,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.383",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669559,1751287842392,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.392",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669560,1751287842403,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.403",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669561,1751287842414,"fUST",-500.0,0.00018764,2,"2025-06-30T12:50:42.414",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669562,1751287842424,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.424",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669563,1751287842433,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.433",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669564,1751287842444,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.444",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669565,1751287842454,"fUST",-366.85642596,0.00018764,2,"2025-06-30T12:50:42.454",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669566,1751287842463,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.463",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669567,1751287842472,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.472",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669568,1751287842482,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.482",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669569,1751287842491,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.491",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669570,1751287842501,"fUST",-465.61895847,0.00018764,2,"2025-06-30T12:50:42.501",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669571,1751287842510,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.510",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669572,1751287842519,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.519",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669573,1751287842529,"fUST",-389.89938791,0.00018764,2,"2025-06-30T12:50:42.529",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669574,1751287842541,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.541",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669575,1751287842551,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.551",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669576,1751287842560,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.560",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669577,1751287842569,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.569",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669578,1751287842579,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.579",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669579,1751287842710,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.710",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669580,1751287842721,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.721",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669581,1751287842730,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.730",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669582,1751287842740,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.740",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669583,1751287842749,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.749",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669584,1751287842758,"fUST",-588.12711238,0.00018764,2,"2025-06-30T12:50:42.758",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669585,1751287842768,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.768",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669586,1751287842777,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.777",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669587,1751287842788,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.788",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669588,1751287842797,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.797",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669589,1751287842807,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.807",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669590,1751287842817,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.817",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669591,1751287842826,"fUST",-503.5184965,0.00018764,2,"2025-06-30T12:50:42.826",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669592,1751287842835,"fUST",-445.90608744,0.00018764,2,"2025-06-30T12:50:42.835",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669593,1751287842844,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.844",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669594,1751287842853,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.853",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669595,1751287842864,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:42.864",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669596,1751287842873,"fUST",-2405.96,0.00018764,2,"2025-06-30T12:50:42.873",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669597,1751287842883,"fUST",-1009.07,0.00018765,2,"2025-06-30T12:50:42.883",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669598,1751287842892,"fUST",-2552.59,0.00018765,2,"2025-06-30T12:50:42.892",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669599,1751287842901,"fUST",-929.52,0.00018765,2,"2025-06-30T12:50:42.901",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669600,1751287842911,"fUST",-433.08403681,0.00018797,2,"2025-06-30T12:50:42.911",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669601,1751287842920,"fUST",-460.0,0.00018797,2,"2025-06-30T12:50:42.920",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669602,1751287842929,"fUST",-460.0,0.00018797,2,"2025-06-30T12:50:42.929",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669603,1751287842939,"fUST",-460.0,0.00018797,2,"2025-06-30T12:50:42.939",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669604,1751287842948,"fUST",-460.0,0.00018797,2,"2025-06-30T12:50:42.948",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669605,1751287842957,"fUST",-399.67921954,0.00018797,2,"2025-06-30T12:50:42.957",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669606,1751287842966,"fUST",-460.0,0.00018797,2,"2025-06-30T12:50:42.966",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669607,1751287842975,"fUST",-460.0,0.00018797,2,"2025-06-30T12:50:42.975",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669608,1751287842984,"fUST",-460.0,0.00018797,2,"2025-06-30T12:50:42.984",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669609,1751287842994,"fUST",-460.0,0.00018797,2,"2025-06-30T12:50:42.994",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669610,1751287843003,"fUST",-460.0,0.00018797,2,"2025-06-30T12:50:43.003",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669611,1751287843012,"fUST",-460.0,0.00018797,2,"2025-06-30T12:50:43.012",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669612,1751287843022,"fUST",-460.0,0.00018797,2,"2025-06-30T12:50:43.022",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669613,1751287843031,"fUST",-504.0,0.00018797,2,"2025-06-30T12:50:43.031",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669614,1751287843041,"fUST",-460.0,0.00018797,2,"2025-06-30T12:50:43.041",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669615,1751287843050,"fUST",-487.11,0.00018797,2,"2025-06-30T12:50:43.050",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669616,1751287843060,"fUST",-831.78,0.00018797,2,"2025-06-30T12:50:43.060",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669617,1751287843069,"fUST",-460.0,0.00018797,2,"2025-06-30T12:50:43.069",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669618,1751287843079,"fUST",-460.0,0.00018797,2,"2025-06-30T12:50:43.079",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669619,1751287843088,"fUST",-460.0,0.00018797,2,"2025-06-30T12:50:43.088",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669620,1751287843098,"fUST",-460.0,0.00018797,2,"2025-06-30T12:50:43.098",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669621,1751287843107,"fUST",-1307.4,0.00018797,2,"2025-06-30T12:50:43.107",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669622,1751287843117,"fUST",-460.0,0.00018797,2,"2025-06-30T12:50:43.117",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669623,1751287843127,"fUST",-460.0,0.00018797,2,"2025-06-30T12:50:43.127",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669624,1751287843137,"fUST",-581.45583009,0.00018805,2,"2025-06-30T12:50:43.137",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669625,1751287843147,"fUST",-2276.73569121,0.000189,2,"2025-06-30T12:50:43.147",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669626,1751287843157,"fUST",-5175.82147732,0.000189,2,"2025-06-30T12:50:43.157",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669627,1751287843167,"fUST",-11980.01259521,0.00018917,2,"2025-06-30T12:50:43.167",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669628,1751287843176,"fUST",-581.45583009,0.00018948,2,"2025-06-30T12:50:43.176",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669629,1751287843186,"fUST",-5429.20494266,0.00019,2,"2025-06-30T12:50:43.186",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669630,1751287843195,"fUST",-151.0,0.00019014,2,"2025-06-30T12:50:43.195",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669631,1751287843205,"fUST",-161.296516,0.00019014,2,"2025-06-30T12:50:43.205",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669632,1751287843214,"fUST",-312.34182379,0.00019014,2,"2025-06-30T12:50:43.214",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669633,1751287843224,"fUST",-500.0,0.00019014,2,"2025-06-30T12:50:43.224",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669634,1751287843234,"fUST",-500.0,0.00019014,2,"2025-06-30T12:50:43.234",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669635,1751287843243,"fUST",-500.0,0.00019014,2,"2025-06-30T12:50:43.243",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669636,1751287843253,"fUST",-500.0,0.00019014,2,"2025-06-30T12:50:43.253",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669637,1751287843262,"fUST",-281.64963598,0.00019014,2,"2025-06-30T12:50:43.262",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669638,1751287843272,"fUST",-500.0,0.00019014,2,"2025-06-30T12:50:43.272",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669639,1751287843282,"fUST",-500.0,0.00019014,2,"2025-06-30T12:50:43.282",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669640,1751287843292,"fUST",-500.0,0.00019014,2,"2025-06-30T12:50:43.292",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669641,1751287843302,"fUST",-500.0,0.00019014,2,"2025-06-30T12:50:43.302",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669642,1751287843311,"fUST",-459.05703262,0.00019014,2,"2025-06-30T12:50:43.311",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669643,1751287843320,"fUST",-600.0,0.00019014,2,"2025-06-30T12:50:43.320",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669644,1751287843330,"fUST",-500.0,0.00019014,2,"2025-06-30T12:50:43.330",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669645,1751287843340,"fUST",-500.0,0.00019014,2,"2025-06-30T12:50:43.340",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669646,1751287843349,"fUST",-500.0,0.00019014,2,"2025-06-30T12:50:43.349",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669647,1751287843358,"fUST",-500.0,0.00019014,2,"2025-06-30T12:50:43.358",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669648,1751287843368,"fUST",-500.0,0.00019014,2,"2025-06-30T12:50:43.368",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669649,1751287843377,"fUST",-500.0,0.00019014,2,"2025-06-30T12:50:43.377",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669650,1751287843387,"fUST",-500.0,0.00019014,2,"2025-06-30T12:50:43.387",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669651,1751287843396,"fUST",-371.33992284,0.00019014,2,"2025-06-30T12:50:43.396",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669652,1751287843406,"fUST",-500.0,0.00019014,2,"2025-06-30T12:50:43.406",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669653,1751287843416,"fUST",-500.0,0.00019014,2,"2025-06-30T12:50:43.416",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669654,1751287843426,"fUST",-500.0,0.00019014,2,"2025-06-30T12:50:43.426",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669655,1751287843435,"fUST",-500.0,0.00019014,2,"2025-06-30T12:50:43.435",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669656,1751287843444,"fUST",-450.0,0.00019014,2,"2025-06-30T12:50:43.444",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669657,1751287843454,"fUST",-300.0,0.00019014,2,"2025-06-30T12:50:43.454",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669658,1751287843463,"fUST",-325.31015684,0.00019014,2,"2025-06-30T12:50:43.463",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669659,1751287843473,"fUST",-300.0,0.00019014,2,"2025-06-30T12:50:43.473",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669660,1751287843482,"fUST",-300.0,0.00019014,2,"2025-06-30T12:50:43.482",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669661,1751287843492,"fUST",-500.0,0.00019014,2,"2025-06-30T12:50:43.492",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669662,1751287843501,"fUST",-250.0,0.00019014,2,"2025-06-30T12:50:43.501",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669663,1751287843511,"fUST",-500.0,0.00019014,2,"2025-06-30T12:50:43.511",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669664,1751287843520,"fUST",-349.27841542,0.00019014,2,"2025-06-30T12:50:43.520",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669665,1751287843529,"fUST",-156.898669,0.00019015,2,"2025-06-30T12:50:43.529",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669666,1751287843539,"fUST",-151.0,0.00019015,2,"2025-06-30T12:50:43.539",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669667,1751287843549,"fUST",-151.0,0.00019015,2,"2025-06-30T12:50:43.549",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669668,1751287843558,"fUST",-152.392807,0.00019015,2,"2025-06-30T12:50:43.558",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669669,1751287843567,"fUST",-151.0,0.00019015,2,"2025-06-30T12:50:43.567",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669670,1751287843576,"fUST",-151.0,0.00019015,2,"2025-06-30T12:50:43.576",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669671,1751287843585,"fUST",-151.0,0.00019015,2,"2025-06-30T12:50:43.585",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669672,1751287843595,"fUST",-157.99232,0.00019015,2,"2025-06-30T12:50:43.595",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669673,1751287843606,"fUST",-151.0,0.00019015,2,"2025-06-30T12:50:43.606",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669674,1751287843616,"fUST",-151.0,0.00019015,2,"2025-06-30T12:50:43.616",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669675,1751287843627,"fUST",-151.0,0.00019015,2,"2025-06-30T12:50:43.627",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669676,1751287843636,"fUST",-151.0,0.00019015,2,"2025-06-30T12:50:43.636",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669677,1751287843645,"fUST",-151.0,0.00019015,2,"2025-06-30T12:50:43.645",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669678,1751287843655,"fUST",-151.0,0.00019015,2,"2025-06-30T12:50:43.655",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669679,1751287843665,"fUST",-151.442658,0.00019015,2,"2025-06-30T12:50:43.665",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669680,1751287843674,"fUST",-203.563282,0.00019015,2,"2025-06-30T12:50:43.674",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669681,1751287843688,"fUST",-203.563282,0.00019015,2,"2025-06-30T12:50:43.688",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669682,1751287843697,"fUST",-151.0,0.00019015,2,"2025-06-30T12:50:43.697",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669683,1751287843707,"fUST",-151.0,0.00019015,2,"2025-06-30T12:50:43.707",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669684,1751287843716,"fUST",-151.0,0.00019015,2,"2025-06-30T12:50:43.716",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669685,1751287843725,"fUST",-151.0,0.00019015,2,"2025-06-30T12:50:43.725",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669686,1751287843735,"fUST",-151.0,0.00019015,2,"2025-06-30T12:50:43.735",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669687,1751287843744,"fUST",-151.0,0.00019015,2,"2025-06-30T12:50:43.744",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669688,1751287843754,"fUST",-151.0,0.00019015,2,"2025-06-30T12:50:43.754",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669689,1751287843763,"fUST",-151.0,0.00019015,2,"2025-06-30T12:50:43.763",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669690,1751287843772,"fUST",-151.0,0.00019015,2,"2025-06-30T12:50:43.772",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669691,1751287843782,"fUST",-151.0,0.00019015,2,"2025-06-30T12:50:43.782",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669692,1751287843792,"fUST",-151.0,0.00019015,2,"2025-06-30T12:50:43.792",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669693,1751287843801,"fUST",-151.0,0.00019015,2,"2025-06-30T12:50:43.801",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669694,1751287843810,"fUST",-151.0,0.00019015,2,"2025-06-30T12:50:43.810",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669695,1751287843819,"fUST",-370000.0,0.00019015,2,"2025-06-30T12:50:43.819",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669696,1751287843828,"fUST",-500.0,0.00019017,2,"2025-06-30T12:50:43.828",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669697,1751287843838,"fUST",-496.08772095,0.00019035,2,"2025-06-30T12:50:43.838",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669698,1751287843848,"fUST",-460.0,0.00019035,2,"2025-06-30T12:50:43.848",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669699,1751287843858,"fUST",-460.0,0.00019035,2,"2025-06-30T12:50:43.858",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669700,1751287843867,"fUST",-808.13,0.00019035,2,"2025-06-30T12:50:43.867",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669701,1751287843876,"fUST",-460.0,0.00019035,2,"2025-06-30T12:50:43.876",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669702,1751287843886,"fUST",-1432.11,0.00019036,2,"2025-06-30T12:50:43.886",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669703,1751287843897,"fUST",-460.0,0.00019036,2,"2025-06-30T12:50:43.897",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669704,1751287843908,"fUST",-1392.04,0.00019036,2,"2025-06-30T12:50:43.908",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669705,1751287843918,"fUST",-460.0,0.00019036,2,"2025-06-30T12:50:43.918",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669706,1751287843929,"fUST",-460.0,0.00019036,2,"2025-06-30T12:50:43.929",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669707,1751287843938,"fUST",-460.0,0.00019036,2,"2025-06-30T12:50:43.938",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669708,1751287843947,"fUST",-460.0,0.00019036,2,"2025-06-30T12:50:43.947",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669709,1751287843958,"fUST",-514.81,0.00019036,2,"2025-06-30T12:50:43.958",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669710,1751287843967,"fUST",-1416.44,0.00019036,2,"2025-06-30T12:50:43.967",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669711,1751287843976,"fUST",-1460.61,0.00019036,2,"2025-06-30T12:50:43.976",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669712,1751287843986,"fUST",-460.0,0.00019036,2,"2025-06-30T12:50:43.986",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669713,1751287843995,"fUST",-460.0,0.00019036,2,"2025-06-30T12:50:43.995",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669714,1751287844004,"fUST",-460.0,0.00019036,2,"2025-06-30T12:50:44.004",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669715,1751287844013,"fUST",-784.07,0.00019036,2,"2025-06-30T12:50:44.013",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669716,1751287844024,"fUST",-540.91616731,0.00019036,2,"2025-06-30T12:50:44.024",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669717,1751287844033,"fUST",-460.0,0.00019037,2,"2025-06-30T12:50:44.033",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669718,1751287844043,"fUST",-460.0,0.00019037,2,"2025-06-30T12:50:44.043",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669719,1751287844052,"fUST",-460.0,0.00019037,2,"2025-06-30T12:50:44.052",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669720,1751287844062,"fUST",-460.0,0.00019037,2,"2025-06-30T12:50:44.062",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669721,1751287844071,"fUST",-460.0,0.00019037,2,"2025-06-30T12:50:44.071",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669722,1751287844080,"fUST",-460.0,0.00019037,2,"2025-06-30T12:50:44.080",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669723,1751287844089,"fUST",-460.0,0.00019037,2,"2025-06-30T12:50:44.089",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669724,1751287844099,"fUST",-460.0,0.00019037,2,"2025-06-30T12:50:44.099",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669725,1751287844108,"fUST",-460.0,0.00019037,2,"2025-06-30T12:50:44.108",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669726,1751287844118,"fUST",-460.0,0.00019037,2,"2025-06-30T12:50:44.118",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669727,1751287844127,"fUST",-907.07,0.00019037,2,"2025-06-30T12:50:44.127",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669728,1751287844136,"fUST",-460.0,0.00019037,2,"2025-06-30T12:50:44.136",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669729,1751287844146,"fUST",-460.0,0.00019037,2,"2025-06-30T12:50:44.146",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669730,1751287844155,"fUST",-460.0,0.00019037,2,"2025-06-30T12:50:44.155",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669731,1751287844164,"fUST",-460.0,0.00019037,2,"2025-06-30T12:50:44.164",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669732,1751287844173,"fUST",-460.0,0.00019037,2,"2025-06-30T12:50:44.173",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669733,1751287844183,"fUST",-460.0,0.00019037,2,"2025-06-30T12:50:44.183",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669734,1751287844192,"fUST",-460.0,0.00019037,2,"2025-06-30T12:50:44.192",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669735,1751287844202,"fUST",-460.0,0.00019037,2,"2025-06-30T12:50:44.202",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669736,1751287844212,"fUST",-460.0,0.00019037,2,"2025-06-30T12:50:44.212",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669737,1751287844222,"fUST",-460.0,0.00019037,2,"2025-06-30T12:50:44.222",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669738,1751287844231,"fUST",-1850.88,0.00019037,2,"2025-06-30T12:50:44.231",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669739,1751287844241,"fUST",-460.0,0.00019037,2,"2025-06-30T12:50:44.241",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669740,1751287844252,"fUST",-460.0,0.00019037,2,"2025-06-30T12:50:44.252",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669741,1751287844262,"fUST",-460.0,0.00019037,2,"2025-06-30T12:50:44.262",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669742,1751287844272,"fUST",-460.0,0.00019037,2,"2025-06-30T12:50:44.272",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669743,1751287844281,"fUST",-460.0,0.00019037,2,"2025-06-30T12:50:44.281",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669744,1751287844291,"fUST",-460.0,0.00019037,2,"2025-06-30T12:50:44.291",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669745,1751287844302,"fUST",-460.0,0.00019037,2,"2025-06-30T12:50:44.302",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669746,1751287844311,"fUST",-490.16,0.00019037,2,"2025-06-30T12:50:44.311",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669747,1751287844321,"fUST",-460.0,0.00019038,2,"2025-06-30T12:50:44.321",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669748,1751287844331,"fUST",-460.0,0.00019038,2,"2025-06-30T12:50:44.331",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669749,1751287844340,"fUST",-460.0,0.00019038,2,"2025-06-30T12:50:44.340",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669750,1751287844349,"fUST",-460.0,0.00019038,2,"2025-06-30T12:50:44.349",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669751,1751287844359,"fUST",-460.0,0.00019038,2,"2025-06-30T12:50:44.359",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669752,1751287844368,"fUST",-460.0,0.00019038,2,"2025-06-30T12:50:44.368",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669753,1751287844379,"fUST",-460.0,0.00019038,2,"2025-06-30T12:50:44.379",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669754,1751287844389,"fUST",-460.0,0.00019038,2,"2025-06-30T12:50:44.389",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669755,1751287844398,"fUST",-460.0,0.00019038,2,"2025-06-30T12:50:44.398",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669756,1751287844408,"fUST",-460.0,0.00019038,2,"2025-06-30T12:50:44.408",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669757,1751287844418,"fUST",-460.0,0.00019038,2,"2025-06-30T12:50:44.418",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669758,1751287844429,"fUST",-460.0,0.00019038,2,"2025-06-30T12:50:44.429",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669759,1751287844439,"fUST",-460.0,0.00019038,2,"2025-06-30T12:50:44.439",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669760,1751287844449,"fUST",-460.0,0.00019038,2,"2025-06-30T12:50:44.449",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669761,1751287844459,"fUST",-460.0,0.00019038,2,"2025-06-30T12:50:44.459",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669762,1751287844469,"fUST",-587.75,0.00019038,2,"2025-06-30T12:50:44.469",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669763,1751287844478,"fUST",-460.0,0.00019038,2,"2025-06-30T12:50:44.478",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669764,1751287844488,"fUST",-460.0,0.00019038,2,"2025-06-30T12:50:44.488",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669765,1751287844497,"fUST",-460.0,0.00019038,2,"2025-06-30T12:50:44.497",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669766,1751287844507,"fUST",-460.0,0.00019038,2,"2025-06-30T12:50:44.507",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669767,1751287844517,"fUST",-460.0,0.00019038,2,"2025-06-30T12:50:44.517",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669768,1751287844526,"fUST",-500.0,0.00019038,2,"2025-06-30T12:50:44.526",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669769,1751287844537,"fUST",-460.0,0.00019038,2,"2025-06-30T12:50:44.537",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669770,1751287844546,"fUST",-460.0,0.00019038,2,"2025-06-30T12:50:44.546",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669771,1751287844556,"fUST",-460.0,0.00019038,2,"2025-06-30T12:50:44.556",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669772,1751287844565,"fUST",-460.0,0.00019038,2,"2025-06-30T12:50:44.565",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669773,1751287844575,"fUST",-460.0,0.00019038,2,"2025-06-30T12:50:44.575",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669774,1751287844584,"fUST",-460.0,0.00019038,2,"2025-06-30T12:50:44.584",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669775,1751287844593,"fUST",-460.0,0.00019038,2,"2025-06-30T12:50:44.593",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669776,1751287844603,"fUST",-460.0,0.00019038,2,"2025-06-30T12:50:44.603",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669777,1751287844612,"fUST",-460.0,0.00019038,2,"2025-06-30T12:50:44.612",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669778,1751287844621,"fUST",-460.0,0.00019038,2,"2025-06-30T12:50:44.621",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669779,1751287844631,"fUST",-460.0,0.00019038,2,"2025-06-30T12:50:44.631",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669780,1751287844640,"fUST",-460.0,0.00019038,2,"2025-06-30T12:50:44.640",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669781,1751287844649,"fUST",-460.0,0.00019038,2,"2025-06-30T12:50:44.649",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669782,1751287844659,"fUST",-460.0,0.00019038,2,"2025-06-30T12:50:44.659",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669783,1751287844668,"fUST",-187.69660434,0.00019038,2,"2025-06-30T12:50:44.668",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669784,1751287844679,"fUST",-415.743074,0.00019038,2,"2025-06-30T12:50:44.679",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669785,1751287844688,"fUST",-460.0,0.00019038,2,"2025-06-30T12:50:44.688",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669786,1751287844697,"fUST",-460.0,0.00019038,2,"2025-06-30T12:50:44.697",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669787,1751287844706,"fUST",-460.0,0.00019038,2,"2025-06-30T12:50:44.706",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669788,1751287844716,"fUST",-2405.96,0.00019038,2,"2025-06-30T12:50:44.716",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669789,1751287844726,"fUST",-1009.07,0.00019039,2,"2025-06-30T12:50:44.726",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669790,1751287844736,"fUST",-2552.59,0.00019039,2,"2025-06-30T12:50:44.736",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669791,1751287844745,"fUST",-929.52,0.00019039,2,"2025-06-30T12:50:44.745",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669792,1751287844755,"fUST",-460.0,0.00019056,2,"2025-06-30T12:50:44.755",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669793,1751287844764,"fUST",-460.0,0.00019056,2,"2025-06-30T12:50:44.764",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669794,1751287844773,"fUST",-460.0,0.00019056,2,"2025-06-30T12:50:44.773",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669795,1751287844782,"fUST",-460.0,0.00019056,2,"2025-06-30T12:50:44.782",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669796,1751287844792,"fUST",-460.0,0.00019056,2,"2025-06-30T12:50:44.792",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669797,1751287844801,"fUST",-460.0,0.00019056,2,"2025-06-30T12:50:44.801",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669798,1751287844810,"fUST",-460.0,0.00019056,2,"2025-06-30T12:50:44.810",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669799,1751287844820,"fUST",-460.0,0.00019056,2,"2025-06-30T12:50:44.820",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669800,1751287844829,"fUST",-500.0,0.00019056,2,"2025-06-30T12:50:44.829",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669801,1751287844838,"fUST",-460.0,0.00019058,2,"2025-06-30T12:50:44.838",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669802,1751287844847,"fUST",-460.0,0.00019058,2,"2025-06-30T12:50:44.847",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669803,1751287844857,"fUST",-461.7889499,0.00019058,2,"2025-06-30T12:50:44.857",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669804,1751287844866,"fUST",-460.0,0.00019058,2,"2025-06-30T12:50:44.866",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669805,1751287844876,"fUST",-460.0,0.00019058,2,"2025-06-30T12:50:44.876",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669806,1751287844885,"fUST",-460.0,0.00019058,2,"2025-06-30T12:50:44.885",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669807,1751287844894,"fUST",-460.0,0.00019058,2,"2025-06-30T12:50:44.894",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669808,1751287844904,"fUST",-460.0,0.00019058,2,"2025-06-30T12:50:44.904",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669809,1751287844913,"fUST",-460.0,0.00019058,2,"2025-06-30T12:50:44.913",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669810,1751287844924,"fUST",-460.0,0.00019058,2,"2025-06-30T12:50:44.924",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669811,1751287844933,"fUST",-460.0,0.00019058,2,"2025-06-30T12:50:44.933",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669812,1751287844943,"fUST",-460.0,0.00019058,2,"2025-06-30T12:50:44.943",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669813,1751287844952,"fUST",-440.0,0.00019058,2,"2025-06-30T12:50:44.952",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669814,1751287844961,"fUST",-460.0,0.00019058,2,"2025-06-30T12:50:44.961",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669815,1751287844970,"fUST",-460.0,0.00019058,2,"2025-06-30T12:50:44.970",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669816,1751287844980,"fUST",-254.2608185,0.00019058,2,"2025-06-30T12:50:44.980",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669817,1751287844989,"fUST",-460.0,0.00019058,2,"2025-06-30T12:50:44.989",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669818,1751287844999,"fUST",-460.0,0.00019058,2,"2025-06-30T12:50:44.999",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669819,1751287845009,"fUST",-234.88507,0.00019058,2,"2025-06-30T12:50:45.009",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669820,1751287845018,"fUST",-460.0,0.00019058,2,"2025-06-30T12:50:45.018",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669821,1751287845027,"fUST",-460.0,0.00019058,2,"2025-06-30T12:50:45.027",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669822,1751287845036,"fUST",-151.0,0.00019058,2,"2025-06-30T12:50:45.036",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669823,1751287845046,"fUST",-151.0,0.00019058,2,"2025-06-30T12:50:45.046",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669824,1751287845055,"fUST",-460.0,0.00019058,2,"2025-06-30T12:50:45.055",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669825,1751287845064,"fUST",-500.0,0.00019058,2,"2025-06-30T12:50:45.064",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669826,1751287845074,"fUST",-460.0,0.00019058,2,"2025-06-30T12:50:45.074",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669827,1751287845083,"fUST",-151.0,0.00019058,2,"2025-06-30T12:50:45.083",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669828,1751287845093,"fUST",-460.0,0.00019058,2,"2025-06-30T12:50:45.093",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669829,1751287845102,"fUST",-460.0,0.00019058,2,"2025-06-30T12:50:45.102",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669830,1751287845112,"fUST",-460.0,0.00019058,2,"2025-06-30T12:50:45.112",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669831,1751287845121,"fUST",-201.03521453,0.00019058,2,"2025-06-30T12:50:45.121",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669832,1751287845130,"fUST",-151.0,0.00019058,2,"2025-06-30T12:50:45.130",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669833,1751287845139,"fUST",-460.0,0.00019058,2,"2025-06-30T12:50:45.139",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669834,1751287845149,"fUST",-151.0,0.00019058,2,"2025-06-30T12:50:45.149",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669835,1751287845158,"fUST",-151.0,0.00019058,2,"2025-06-30T12:50:45.158",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669836,1751287845168,"fUST",-151.0,0.00019058,2,"2025-06-30T12:50:45.168",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669837,1751287845178,"fUST",-151.0,0.00019058,2,"2025-06-30T12:50:45.178",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669838,1751287845188,"fUST",-460.0,0.00019058,2,"2025-06-30T12:50:45.188",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669839,1751287845197,"fUST",-203.563282,0.00019058,2,"2025-06-30T12:50:45.197",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669840,1751287845206,"fUST",-203.563282,0.00019058,2,"2025-06-30T12:50:45.206",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669841,1751287845215,"fUST",-151.0,0.00019058,2,"2025-06-30T12:50:45.215",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669842,1751287845225,"fUST",-151.0,0.00019058,2,"2025-06-30T12:50:45.225",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669843,1751287845234,"fUST",-151.0,0.00019058,2,"2025-06-30T12:50:45.234",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669844,1751287845243,"fUST",-151.0,0.00019058,2,"2025-06-30T12:50:45.243",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669845,1751287845253,"fUST",-460.0,0.00019058,2,"2025-06-30T12:50:45.253",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669846,1751287845262,"fUST",-151.0,0.00019058,2,"2025-06-30T12:50:45.262",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669847,1751287845271,"fUST",-460.0,0.00019058,2,"2025-06-30T12:50:45.271",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669848,1751287845281,"fUST",-472.03175633,0.00019058,2,"2025-06-30T12:50:45.281",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669849,1751287845291,"fUST",-460.0,0.00019058,2,"2025-06-30T12:50:45.291",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669850,1751287845301,"fUST",-460.0,0.00019058,2,"2025-06-30T12:50:45.301",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669851,1751287845311,"fUST",-151.0,0.00019059,2,"2025-06-30T12:50:45.311",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669852,1751287845321,"fUST",-151.0,0.00019059,2,"2025-06-30T12:50:45.321",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669853,1751287845331,"fUST",-151.0,0.00019059,2,"2025-06-30T12:50:45.331",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669854,1751287845341,"fUST",-460.0,0.00019059,2,"2025-06-30T12:50:45.341",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669855,1751287845350,"fUST",-460.0,0.00019059,2,"2025-06-30T12:50:45.350",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669856,1751287845360,"fUST",-460.0,0.00019059,2,"2025-06-30T12:50:45.360",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669857,1751287845370,"fUST",-460.0,0.00019059,2,"2025-06-30T12:50:45.370",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669858,1751287845379,"fUST",-500.0,0.00019059,2,"2025-06-30T12:50:45.379",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669859,1751287845389,"fUST",-460.0,0.00019059,2,"2025-06-30T12:50:45.389",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669860,1751287845398,"fUST",-460.0,0.0001906,2,"2025-06-30T12:50:45.398",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669861,1751287845408,"fUST",-460.0,0.0001906,2,"2025-06-30T12:50:45.408",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669862,1751287845417,"fUST",-460.0,0.0001906,2,"2025-06-30T12:50:45.417",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669863,1751287845426,"fUST",-160.48617196,0.0001906,2,"2025-06-30T12:50:45.426",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669864,1751287845436,"fUST",-460.0,0.00019071,2,"2025-06-30T12:50:45.436",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669865,1751287845445,"fUST",-222.94932843,0.00019071,2,"2025-06-30T12:50:45.445",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669866,1751287845455,"fUST",-354.89810426,0.00019071,2,"2025-06-30T12:50:45.455",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669867,1751287845464,"fUST",-505.38863357,0.00019071,2,"2025-06-30T12:50:45.464",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669868,1751287845474,"fUST",-540.0,0.00019071,2,"2025-06-30T12:50:45.474",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669869,1751287845483,"fUST",-151.0,0.00019071,2,"2025-06-30T12:50:45.483",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669870,1751287845493,"fUST",-151.0,0.00019071,2,"2025-06-30T12:50:45.493",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669871,1751287845503,"fUST",-151.0,0.00019071,2,"2025-06-30T12:50:45.503",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669872,1751287845512,"fUST",-460.0,0.00019071,2,"2025-06-30T12:50:45.512",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669873,1751287845632,"fUST",-460.0,0.00019071,2,"2025-06-30T12:50:45.632",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669874,1751287845644,"fUST",-460.0,0.00019071,2,"2025-06-30T12:50:45.644",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669875,1751287845654,"fUST",-504.0,0.00019071,2,"2025-06-30T12:50:45.654",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669876,1751287845664,"fUST",-487.11,0.00019071,2,"2025-06-30T12:50:45.664",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669877,1751287845674,"fUST",-831.78,0.00019071,2,"2025-06-30T12:50:45.674",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669878,1751287845688,"fUST",-460.0,0.00019071,2,"2025-06-30T12:50:45.688",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669879,1751287845698,"fUST",-460.0,0.00019071,2,"2025-06-30T12:50:45.698",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669880,1751287845707,"fUST",-460.0,0.00019071,2,"2025-06-30T12:50:45.707",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669881,1751287845718,"fUST",-460.0,0.00019071,2,"2025-06-30T12:50:45.718",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669882,1751287845727,"fUST",-1307.4,0.00019071,2,"2025-06-30T12:50:45.727",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669883,1751287845737,"fUST",-460.0,0.00019071,2,"2025-06-30T12:50:45.737",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669884,1751287845746,"fUST",-460.0,0.00019071,2,"2025-06-30T12:50:45.746",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669885,1751287845756,"fUST",-5175.82147722,0.00019072,2,"2025-06-30T12:50:45.756",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669886,1751287845765,"fUST",-181.09163339,0.00019073,2,"2025-06-30T12:50:45.765",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669887,1751287845775,"fUST",-512.10269403,0.00019073,2,"2025-06-30T12:50:45.775",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669888,1751287845784,"fUST",-500.0,0.00019073,2,"2025-06-30T12:50:45.784",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669889,1751287845796,"fUST",-500.0,0.00019073,2,"2025-06-30T12:50:45.796",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669890,1751287845805,"fUST",-501.53711033,0.00019073,2,"2025-06-30T12:50:45.805",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669891,1751287845815,"fUST",-507.76383046,0.00019073,2,"2025-06-30T12:50:45.815",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669892,1751287845825,"fUST",-500.0,0.00019073,2,"2025-06-30T12:50:45.825",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669893,1751287845834,"fUST",-500.0,0.00019073,2,"2025-06-30T12:50:45.834",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669894,1751287845844,"fUST",-443.30882593,0.00019073,2,"2025-06-30T12:50:45.844",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669895,1751287845853,"fUST",-500.0,0.00019073,2,"2025-06-30T12:50:45.853",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669896,1751287845863,"fUST",-581.45583009,0.0001909,2,"2025-06-30T12:50:45.863",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669897,1751287845873,"fUST",-500.0,0.00019091,2,"2025-06-30T12:50:45.873",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669898,1751287845883,"fUST",-500.0,0.00019091,2,"2025-06-30T12:50:45.883",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669899,1751287845892,"fUST",-500.0,0.00019091,2,"2025-06-30T12:50:45.892",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669900,1751287845902,"fUST",-500.0,0.00019092,2,"2025-06-30T12:50:45.902",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669901,1751287845912,"fUST",-214.99848635,0.00019102,2,"2025-06-30T12:50:45.912",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669902,1751287845921,"fUST",-847.41730813,0.00019102,2,"2025-06-30T12:50:45.921",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669903,1751287845931,"fUST",-12569.13231816,0.00019102,2,"2025-06-30T12:50:45.931",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669904,1751287845940,"fUST",-837.16779106,0.00019102,2,"2025-06-30T12:50:45.940",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669905,1751287845950,"fUST",-160.0,0.00019102,2,"2025-06-30T12:50:45.950",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669906,1751287845959,"fUST",-213.84631524,0.00019102,2,"2025-06-30T12:50:45.959",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669907,1751287845969,"fUST",-230.31346914,0.00019102,2,"2025-06-30T12:50:45.969",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669908,1751287845978,"fUST",-160.0,0.00019102,2,"2025-06-30T12:50:45.978",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669909,1751287845988,"fUST",-160.0,0.00019102,2,"2025-06-30T12:50:45.988",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669910,1751287845998,"fUST",-160.0,0.00019102,2,"2025-06-30T12:50:45.998",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669911,1751287846007,"fUST",-160.0,0.00019102,2,"2025-06-30T12:50:46.007",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669912,1751287846016,"fUST",-366.3004382,0.00019123,2,"2025-06-30T12:50:46.016",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669913,1751287846026,"fUST",-500.0,0.00019138,2,"2025-06-30T12:50:46.026",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669914,1751287846037,"fUST",-509.06005233,0.00019164,2,"2025-06-30T12:50:46.037",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669915,1751287846046,"fUST",-288.66192114,0.00019165,2,"2025-06-30T12:50:46.046",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669916,1751287846055,"fUST",-404.957882,0.00019178,2,"2025-06-30T12:50:46.055",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669917,1751287846065,"fUST",-581.45583009,0.00019232,2,"2025-06-30T12:50:46.065",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669918,1751287846074,"fUST",-5175.82147722,0.00019245,2,"2025-06-30T12:50:46.074",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669919,1751287846083,"fUST",-460.0,0.00019309,2,"2025-06-30T12:50:46.083",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669920,1751287846093,"fUST",-460.0,0.00019309,2,"2025-06-30T12:50:46.093",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669921,1751287846102,"fUST",-808.13,0.00019309,2,"2025-06-30T12:50:46.102",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669922,1751287846111,"fUST",-460.0,0.00019309,2,"2025-06-30T12:50:46.111",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669923,1751287846121,"fUST",-1432.11,0.0001931,2,"2025-06-30T12:50:46.121",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669924,1751287846131,"fUST",-460.0,0.0001931,2,"2025-06-30T12:50:46.131",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669925,1751287846140,"fUST",-203.563282,0.0001931,2,"2025-06-30T12:50:46.140",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669926,1751287846150,"fUST",-1392.04,0.0001931,2,"2025-06-30T12:50:46.150",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669927,1751287846159,"fUST",-203.563282,0.0001931,2,"2025-06-30T12:50:46.159",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669928,1751287846169,"fUST",-460.0,0.0001931,2,"2025-06-30T12:50:46.169",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669929,1751287846179,"fUST",-460.0,0.0001931,2,"2025-06-30T12:50:46.179",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669930,1751287846188,"fUST",-460.0,0.0001931,2,"2025-06-30T12:50:46.188",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669931,1751287846198,"fUST",-460.0,0.0001931,2,"2025-06-30T12:50:46.198",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669932,1751287846207,"fUST",-1416.44,0.0001931,2,"2025-06-30T12:50:46.207",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669933,1751287846216,"fUST",-1460.61,0.0001931,2,"2025-06-30T12:50:46.216",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669934,1751287846226,"fUST",-460.0,0.0001931,2,"2025-06-30T12:50:46.226",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669935,1751287846235,"fUST",-460.0,0.0001931,2,"2025-06-30T12:50:46.235",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669936,1751287846245,"fUST",-460.0,0.0001931,2,"2025-06-30T12:50:46.245",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669937,1751287846255,"fUST",-784.07,0.0001931,2,"2025-06-30T12:50:46.255",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669938,1751287846265,"fUST",-342.51669618,0.00019311,2,"2025-06-30T12:50:46.265",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669939,1751287846274,"fUST",-460.0,0.00019311,2,"2025-06-30T12:50:46.274",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669940,1751287846284,"fUST",-460.0,0.00019311,2,"2025-06-30T12:50:46.284",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669941,1751287846295,"fUST",-460.0,0.00019311,2,"2025-06-30T12:50:46.295",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669942,1751287846304,"fUST",-151.0,0.00019311,2,"2025-06-30T12:50:46.304",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669943,1751287846314,"fUST",-460.0,0.00019311,2,"2025-06-30T12:50:46.314",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669944,1751287846324,"fUST",-460.0,0.00019311,2,"2025-06-30T12:50:46.324",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669945,1751287846333,"fUST",-460.0,0.00019311,2,"2025-06-30T12:50:46.333",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669946,1751287846343,"fUST",-460.0,0.00019311,2,"2025-06-30T12:50:46.343",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669947,1751287846352,"fUST",-460.0,0.00019311,2,"2025-06-30T12:50:46.352",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669948,1751287846362,"fUST",-460.0,0.00019311,2,"2025-06-30T12:50:46.362",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669949,1751287846371,"fUST",-907.07,0.00019311,2,"2025-06-30T12:50:46.371",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669950,1751287846380,"fUST",-460.0,0.00019311,2,"2025-06-30T12:50:46.380",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669951,1751287846391,"fUST",-166.17,0.00019311,2,"2025-06-30T12:50:46.391",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669952,1751287846401,"fUST",-151.0,0.00019311,2,"2025-06-30T12:50:46.401",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669953,1751287846410,"fUST",-151.0,0.00019311,2,"2025-06-30T12:50:46.410",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669954,1751287846420,"fUST",-264.53739657,0.00019311,2,"2025-06-30T12:50:46.420",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669955,1751287846429,"fUST",-240.142468,0.00019311,2,"2025-06-30T12:50:46.429",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669956,1751287846438,"fUST",-151.0,0.00019311,2,"2025-06-30T12:50:46.438",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669957,1751287846448,"fUST",-460.0,0.00019311,2,"2025-06-30T12:50:46.448",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669958,1751287846457,"fUST",-460.0,0.00019311,2,"2025-06-30T12:50:46.457",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669959,1751287846467,"fUST",-460.0,0.00019311,2,"2025-06-30T12:50:46.467",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669960,1751287846476,"fUST",-460.0,0.00019311,2,"2025-06-30T12:50:46.476",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669961,1751287846485,"fUST",-460.0,0.00019311,2,"2025-06-30T12:50:46.485",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669962,1751287846495,"fUST",-460.0,0.00019311,2,"2025-06-30T12:50:46.495",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669963,1751287846504,"fUST",-460.0,0.00019311,2,"2025-06-30T12:50:46.504",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669964,1751287846513,"fUST",-1850.88,0.00019311,2,"2025-06-30T12:50:46.513",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669965,1751287846523,"fUST",-460.0,0.00019311,2,"2025-06-30T12:50:46.523",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669966,1751287846532,"fUST",-460.0,0.00019311,2,"2025-06-30T12:50:46.532",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669967,1751287846541,"fUST",-460.0,0.00019311,2,"2025-06-30T12:50:46.541",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669968,1751287846551,"fUST",-460.0,0.00019311,2,"2025-06-30T12:50:46.551",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669969,1751287846560,"fUST",-460.0,0.00019311,2,"2025-06-30T12:50:46.560",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669970,1751287846569,"fUST",-460.0,0.00019311,2,"2025-06-30T12:50:46.569",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669971,1751287846579,"fUST",-490.16,0.00019311,2,"2025-06-30T12:50:46.579",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669972,1751287846588,"fUST",-6930.14887826,0.00019312,2,"2025-06-30T12:50:46.588",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669973,1751287846831,"fUST",-450.0,0.00018487,2,"2025-06-30T12:50:46.831",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669974,1751287846842,"fUST",-3049.89328286,0.00019312,2,"2025-06-30T12:50:46.842",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669976,1751287846852,"fUST",-460.0,0.00019312,2,"2025-06-30T12:50:46.852",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669978,1751287846861,"fUST",-460.0,0.00019312,2,"2025-06-30T12:50:46.861",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669979,1751287846870,"fUST",-411.05638163,0.00019312,2,"2025-06-30T12:50:46.870",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669980,1751287846880,"fUST",-460.0,0.00019312,2,"2025-06-30T12:50:46.880",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669981,1751287846889,"fUST",-460.0,0.00019312,2,"2025-06-30T12:50:46.889",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669982,1751287846898,"fUST",-460.0,0.00019312,2,"2025-06-30T12:50:46.898",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669983,1751287846907,"fUST",-460.0,0.00019312,2,"2025-06-30T12:50:46.907",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669984,1751287846917,"fUST",-460.0,0.00019312,2,"2025-06-30T12:50:46.917",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669985,1751287846926,"fUST",-460.0,0.00019312,2,"2025-06-30T12:50:46.926",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669986,1751287846935,"fUST",-460.0,0.00019312,2,"2025-06-30T12:50:46.935",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669987,1751287846945,"fUST",-460.0,0.00019312,2,"2025-06-30T12:50:46.945",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669988,1751287846954,"fUST",-460.0,0.00019312,2,"2025-06-30T12:50:46.954",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669989,1751287846963,"fUST",-460.0,0.00019312,2,"2025-06-30T12:50:46.963",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669990,1751287846973,"fUST",-151.0,0.00019312,2,"2025-06-30T12:50:46.973",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669991,1751287846982,"fUST",-460.0,0.00019312,2,"2025-06-30T12:50:46.982",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669992,1751287846991,"fUST",-460.0,0.00019312,2,"2025-06-30T12:50:46.991",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669993,1751287847000,"fUST",-460.0,0.00019312,2,"2025-06-30T12:50:47.000",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669994,1751287847009,"fUST",-460.0,0.00019312,2,"2025-06-30T12:50:47.009",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669995,1751287847019,"fUST",-310.0,0.00019312,2,"2025-06-30T12:50:47.019",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669996,1751287847029,"fUST",-460.0,0.00019312,2,"2025-06-30T12:50:47.029",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669997,1751287847039,"fUST",-460.0,0.00019312,2,"2025-06-30T12:50:47.039",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669998,1751287847049,"fUST",-460.0,0.00019312,2,"2025-06-30T12:50:47.049",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368669999,1751287847058,"fUST",-460.0,0.00019312,2,"2025-06-30T12:50:47.058",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670000,1751287847068,"fUST",-460.0,0.00019312,2,"2025-06-30T12:50:47.068",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670001,1751287847077,"fUST",-460.0,0.00019312,2,"2025-06-30T12:50:47.077",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670003,1751287847086,"fUST",-500.0,0.00019312,2,"2025-06-30T12:50:47.086",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670005,1751287847096,"fUST",-151.0,0.00019312,2,"2025-06-30T12:50:47.096",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670006,1751287847105,"fUST",-460.0,0.00019312,2,"2025-06-30T12:50:47.105",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670007,1751287847115,"fUST",-151.0,0.00019312,2,"2025-06-30T12:50:47.115",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670008,1751287847124,"fUST",-151.0,0.00019312,2,"2025-06-30T12:50:47.124",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670009,1751287847134,"fUST",-460.0,0.00019312,2,"2025-06-30T12:50:47.134",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670010,1751287847143,"fUST",-460.0,0.00019312,2,"2025-06-30T12:50:47.143",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670011,1751287847153,"fUST",-460.0,0.00019312,2,"2025-06-30T12:50:47.153",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670012,1751287847162,"fUST",-151.0,0.00019312,2,"2025-06-30T12:50:47.162",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670013,1751287847171,"fUST",-460.0,0.00019312,2,"2025-06-30T12:50:47.171",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670014,1751287847180,"fUST",-460.0,0.00019312,2,"2025-06-30T12:50:47.180",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670015,1751287847190,"fUST",-460.0,0.00019312,2,"2025-06-30T12:50:47.190",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670016,1751287847199,"fUST",-460.0,0.00019312,2,"2025-06-30T12:50:47.199",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670017,1751287847207,"fUST",-460.0,0.00019312,2,"2025-06-30T12:50:47.207",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670018,1751287847217,"fUST",-460.0,0.00019312,2,"2025-06-30T12:50:47.217",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670019,1751287847227,"fUST",-460.0,0.00019312,2,"2025-06-30T12:50:47.227",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670020,1751287847236,"fUST",-2405.96,0.00019312,2,"2025-06-30T12:50:47.236",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670021,1751287847245,"fUST",-23797.18622877,0.00019313,2,"2025-06-30T12:50:47.245",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670022,1751287847254,"fUST",-1009.07,0.00019313,2,"2025-06-30T12:50:47.254",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670023,1751287847264,"fUST",-2552.59,0.00019313,2,"2025-06-30T12:50:47.264",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670024,1751287847273,"fUST",-929.52,0.00019313,2,"2025-06-30T12:50:47.273",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670025,1751287847282,"fUST",-460.0,0.0001933,2,"2025-06-30T12:50:47.282",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670026,1751287847291,"fUST",-460.0,0.0001933,2,"2025-06-30T12:50:47.291",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670027,1751287847301,"fUST",-460.0,0.0001933,2,"2025-06-30T12:50:47.301",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670028,1751287847311,"fUST",-500.0,0.00019332,2,"2025-06-30T12:50:47.311",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670029,1751287847320,"fUST",-460.0,0.00019332,2,"2025-06-30T12:50:47.320",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670030,1751287847329,"fUST",-460.0,0.00019332,2,"2025-06-30T12:50:47.329",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670031,1751287847338,"fUST",-460.0,0.00019332,2,"2025-06-30T12:50:47.338",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670032,1751287847347,"fUST",-460.0,0.00019332,2,"2025-06-30T12:50:47.347",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670033,1751287847357,"fUST",-92.97278007,0.00019332,2,"2025-06-30T12:50:47.357",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670034,1751287847795,"fUST",-460.0,0.00018488,2,"2025-06-30T12:50:47.795",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670035,1751287847804,"fUST",-367.51,0.00018762,2,"2025-06-30T12:50:47.804",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670036,1751287847813,"fUST",-367.02721993,0.00019332,2,"2025-06-30T12:50:47.813",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670037,1751287847823,"fUST",-365.90736828,0.00019332,2,"2025-06-30T12:50:47.823",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670038,1751287847835,"fUST",-94.09263172,0.00019332,2,"2025-06-30T12:50:47.835",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670039,1751287847844,"fUST",-228.94736828,0.00019332,2,"2025-06-30T12:50:47.844",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670040,1751287855908,"fUST",-1277.61,0.00018488,2,"2025-06-30T12:50:55.908",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670041,1751287855929,"fUST",-460.0,0.00018488,2,"2025-06-30T12:50:55.929",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670042,1751287855952,"fUST",-460.0,0.00018488,2,"2025-06-30T12:50:55.952",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670043,1751287855975,"fUST",-481.17,0.0001849,2,"2025-06-30T12:50:55.975",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670044,1751287855997,"fUST",-460.0,0.0001849,2,"2025-06-30T12:50:55.997",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670045,1751287856018,"fUST",-1277.61,0.00018762,2,"2025-06-30T12:50:56.018",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670046,1751287856040,"fUST",-460.0,0.00018762,2,"2025-06-30T12:50:56.040",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670047,1751287856062,"fUST",-460.0,0.00018762,2,"2025-06-30T12:50:56.062",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670048,1751287856083,"fUST",-481.17,0.00018764,2,"2025-06-30T12:50:56.083",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670049,1751287856105,"fUST",-460.0,0.00018764,2,"2025-06-30T12:50:56.105",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670050,1751287856126,"fUST",-460.0,0.00018797,2,"2025-06-30T12:50:56.126",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670051,1751287856155,"fUST",500.0,0.00018488,2,"2025-06-30T12:50:56.155",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670052,1751287856186,"fUST",250.0,0.00018488,2,"2025-06-30T12:50:56.186",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670053,1751287856220,"fUST",460.0,0.00018487,2,"2025-06-30T12:50:56.220",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670054,1751287856281,"fUST",282.21520358,0.00018488,2,"2025-06-30T12:50:56.281",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670055,1751287857027,"fUST",460.0,0.00018489,2,"2025-06-30T12:50:57.027",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670056,1751287857635,"fUST",460.0,0.00018763,2,"2025-06-30T12:50:57.635",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670057,1751287857745,"fUST",500.0,0.00018488,2,"2025-06-30T12:50:57.745",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670058,1751287857800,"fUST",500.0,0.00018488,2,"2025-06-30T12:50:57.800",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670059,1751287857854,"fUST",500.0,0.00018488,2,"2025-06-30T12:50:57.854",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670060,1751287857910,"fUST",463.57078269,0.00018488,2,"2025-06-30T12:50:57.910",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670061,1751287858213,"fUST",460.0,0.00018489,2,"2025-06-30T12:50:58.213",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670062,1751287858467,"fUST",426.65401373,0.00018763,2,"2025-06-30T12:50:58.467",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670118,1751288336970,"fUST",387.830781,0.00017932,2,"2025-06-30T12:58:56.970",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670119,1751288337343,"fUST",189.303452,0.00017933,2,"2025-06-30T12:58:57.343",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670120,1751288337701,"fUST",157.83242906,0.00017934,2,"2025-06-30T12:58:57.701",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670132,1751288378572,"fUST",235.75035,0.00013699,2,"2025-06-30T12:59:38.572",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670138,1751288425134,"fUST",1481.94546848,0.00017503,2,"2025-06-30T13:00:25.134",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670139,1751288425158,"fUST",7624.85447832,0.00017503,2,"2025-06-30T13:00:25.158",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670140,1751288425181,"fUST",10000.0,0.00017503,2,"2025-06-30T13:00:25.181",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670141,1751288425203,"fUST",5793.2000532,0.00017503,2,"2025-06-30T13:00:25.203",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670185,1751288638965,"fUST",152.41288074,0.00017932,2,"2025-06-30T13:03:58.965",0.00025184999999999997,11.87,0.9184616188610869,421529925.43494594]
[368670211,1751288803604,"fUST",165.0,0.000181,2,"2025-06-30T13:06:43.604",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670213,1751288804839,"fUST",165.0,0.000181,2,"2025-06-30T13:06:44.839",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670214,1751288805536,"fUST",165.0,0.000181,2,"2025-06-30T13:06:45.536",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670215,1751288811648,"fUST",165.0,0.000181,3,"2025-06-30T13:06:51.648",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670217,1751288823183,"fUST",165.0,0.000181,3,"2025-06-30T13:07:03.183",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670234,1751288899843,"fUST",1301.4313349,0.00018082,2,"2025-06-30T13:08:19.843",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670258,1751289031898,"fUST",-247.35596518,0.00018383,2,"2025-06-30T13:10:31.898",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670259,1751289031907,"fUST",-1200.0,0.00018482,2,"2025-06-30T13:10:31.907",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670260,1751289031916,"fUST",-313.34111349,0.00018483,2,"2025-06-30T13:10:31.916",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670287,1751289037937,"fUST",-886.65888651,0.00018483,2,"2025-06-30T13:10:37.937",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670289,1751289037946,"fUST",-300.0,0.00018483,2,"2025-06-30T13:10:37.946",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670291,1751289037956,"fUST",-300.0,0.00018483,2,"2025-06-30T13:10:37.956",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670293,1751289037966,"fUST",-300.0,0.00018483,2,"2025-06-30T13:10:37.966",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670295,1751289037975,"fUST",-256.0,0.00018483,2,"2025-06-30T13:10:37.975",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670296,1751289037984,"fUST",-285.47012378,0.00018485,2,"2025-06-30T13:10:37.984",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670297,1751289037994,"fUST",-460.0,0.00018485,2,"2025-06-30T13:10:37.994",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670298,1751289038003,"fUST",-505.03537856,0.00018485,2,"2025-06-30T13:10:38.003",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670299,1751289038013,"fUST",-460.0,0.00018485,2,"2025-06-30T13:10:38.013",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670300,1751289038022,"fUST",-460.0,0.00018485,2,"2025-06-30T13:10:38.022",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670301,1751289038031,"fUST",-460.0,0.00018485,2,"2025-06-30T13:10:38.031",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670302,1751289038040,"fUST",-460.0,0.00018485,2,"2025-06-30T13:10:38.040",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670303,1751289038050,"fUST",-460.0,0.00018485,2,"2025-06-30T13:10:38.050",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670304,1751289038060,"fUST",-460.0,0.00018485,2,"2025-06-30T13:10:38.060",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670305,1751289038069,"fUST",-808.53260332,0.00018485,2,"2025-06-30T13:10:38.069",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670306,1751289038079,"fUST",-466.06703478,0.00018485,2,"2025-06-30T13:10:38.079",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670307,1751289038088,"fUST",-466.76927227,0.00018485,2,"2025-06-30T13:10:38.088",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670308,1751289038098,"fUST",-460.0,0.00018485,2,"2025-06-30T13:10:38.098",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670309,1751289038107,"fUST",-460.0,0.00018485,2,"2025-06-30T13:10:38.107",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670310,1751289038116,"fUST",-918.71,0.00018485,2,"2025-06-30T13:10:38.116",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670311,1751289038126,"fUST",-460.0,0.00018485,2,"2025-06-30T13:10:38.126",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670312,1751289038135,"fUST",-460.0,0.00018485,2,"2025-06-30T13:10:38.135",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670313,1751289038145,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.145",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670314,1751289038157,"fUST",-366.61941739,0.00018486,2,"2025-06-30T13:10:38.157",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670315,1751289038167,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.167",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670316,1751289038177,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.177",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670317,1751289038186,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.186",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670318,1751289038197,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.197",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670319,1751289038207,"fUST",-461.3191053,0.00018486,2,"2025-06-30T13:10:38.207",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670320,1751289038216,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.216",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670321,1751289038227,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.227",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670322,1751289038243,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.243",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670323,1751289038252,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.252",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670324,1751289038260,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.260",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670325,1751289038270,"fUST",-877.44,0.00018486,2,"2025-06-30T13:10:38.270",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670326,1751289038279,"fUST",-421.57183673,0.00018486,2,"2025-06-30T13:10:38.279",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670327,1751289038288,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.288",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670328,1751289038297,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.297",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670329,1751289038306,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.306",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670330,1751289038315,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.315",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670331,1751289038326,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.326",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670332,1751289038335,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.335",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670333,1751289038344,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.344",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670334,1751289038354,"fUST",-550.0,0.00018486,2,"2025-06-30T13:10:38.354",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670335,1751289038364,"fUST",-525.42,0.00018486,2,"2025-06-30T13:10:38.364",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670336,1751289038373,"fUST",-1350.45,0.00018486,2,"2025-06-30T13:10:38.373",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670337,1751289038383,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.383",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670338,1751289038392,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.392",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670339,1751289038401,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.401",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670340,1751289038412,"fUST",-1325.04,0.00018486,2,"2025-06-30T13:10:38.412",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670341,1751289038421,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.421",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670342,1751289038431,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.431",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670343,1751289038442,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.442",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670344,1751289038452,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.452",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670345,1751289038462,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.462",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670346,1751289038471,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.471",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670347,1751289038481,"fUST",-548.55,0.00018486,2,"2025-06-30T13:10:38.481",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670348,1751289038490,"fUST",-1353.21,0.00018486,2,"2025-06-30T13:10:38.490",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670349,1751289038501,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.501",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670350,1751289038514,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.514",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670351,1751289038523,"fUST",-1904.62,0.00018486,2,"2025-06-30T13:10:38.523",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670352,1751289038533,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.533",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670353,1751289038542,"fUST",-540.0,0.00018486,2,"2025-06-30T13:10:38.542",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670354,1751289038552,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.552",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670355,1751289038562,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.562",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670356,1751289038572,"fUST",-1940.45,0.00018486,2,"2025-06-30T13:10:38.572",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670357,1751289038581,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.581",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670358,1751289038591,"fUST",-500.0,0.00018486,2,"2025-06-30T13:10:38.591",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670359,1751289038600,"fUST",-1573.38,0.00018486,2,"2025-06-30T13:10:38.600",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670360,1751289038610,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.610",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670361,1751289038620,"fUST",-851.94,0.00018486,2,"2025-06-30T13:10:38.620",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670362,1751289038629,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.629",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670363,1751289038638,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.638",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670364,1751289038647,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.647",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670365,1751289038656,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.656",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670366,1751289038666,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.666",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670367,1751289038675,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.675",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670368,1751289038684,"fUST",-395.17628783,0.00018486,2,"2025-06-30T13:10:38.684",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670369,1751289038693,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.693",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670370,1751289038703,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.703",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670371,1751289038712,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.712",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670372,1751289038722,"fUST",-339.99423201,0.00018486,2,"2025-06-30T13:10:38.722",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670373,1751289038730,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.730",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670374,1751289038740,"fUST",-460.98578924,0.00018486,2,"2025-06-30T13:10:38.740",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670375,1751289038749,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.749",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670376,1751289038760,"fUST",-316.06441967,0.00018486,2,"2025-06-30T13:10:38.760",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670377,1751289038769,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.769",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670378,1751289038779,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.779",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670379,1751289038789,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.789",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670380,1751289038798,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.798",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670381,1751289038808,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.808",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670382,1751289038817,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.817",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670383,1751289038828,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.828",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670384,1751289038838,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.838",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670385,1751289038848,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.848",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670386,1751289038858,"fUST",-497.4,0.00018486,2,"2025-06-30T13:10:38.858",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670387,1751289038868,"fUST",-501.84986204,0.00018486,2,"2025-06-30T13:10:38.868",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670388,1751289038877,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.877",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670389,1751289038887,"fUST",-460.0,0.00018486,2,"2025-06-30T13:10:38.887",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670390,1751289038896,"fUST",-461.56366774,0.00018486,2,"2025-06-30T13:10:38.896",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670391,1751289038905,"fUST",-500.0,0.00018486,2,"2025-06-30T13:10:38.905",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670392,1751289038916,"fUST",-500.0,0.00018486,2,"2025-06-30T13:10:38.916",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670393,1751289038925,"fUST",-500.0,0.00018486,2,"2025-06-30T13:10:38.925",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670394,1751289038933,"fUST",-500.0,0.00018486,2,"2025-06-30T13:10:38.933",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670395,1751289038942,"fUST",-500.0,0.00018486,2,"2025-06-30T13:10:38.942",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670396,1751289038951,"fUST",-500.0,0.00018486,2,"2025-06-30T13:10:38.951",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670397,1751289038960,"fUST",-371.84014245,0.00018486,2,"2025-06-30T13:10:38.960",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670398,1751289038970,"fUST",-454.06157187,0.00018486,2,"2025-06-30T13:10:38.970",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670399,1751289038979,"fUST",-500.0,0.00018486,2,"2025-06-30T13:10:38.979",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670400,1751289038989,"fUST",-401.87696957,0.00018486,2,"2025-06-30T13:10:38.989",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670401,1751289038999,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:38.999",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670402,1751289039009,"fUST",-461.88178036,0.00018487,2,"2025-06-30T13:10:39.009",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670403,1751289039018,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.018",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670404,1751289039027,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.027",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670405,1751289039037,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.037",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670406,1751289039189,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.189",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670407,1751289039200,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.200",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670408,1751289039210,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.210",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670409,1751289039220,"fUST",-433.56277256,0.00018487,2,"2025-06-30T13:10:39.220",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670410,1751289039231,"fUST",-544.06228736,0.00018487,2,"2025-06-30T13:10:39.231",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670411,1751289039242,"fUST",-463.6476598,0.00018487,2,"2025-06-30T13:10:39.242",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670412,1751289039252,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.252",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670413,1751289039263,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.263",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670414,1751289039273,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.273",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670415,1751289039282,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.282",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670416,1751289039292,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.292",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670417,1751289039301,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.301",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670418,1751289039310,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.310",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670419,1751289039320,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.320",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670420,1751289039331,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.331",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670421,1751289039340,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.340",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670422,1751289039350,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.350",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670423,1751289039359,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.359",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670424,1751289039369,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.369",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670425,1751289039378,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.378",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670426,1751289039389,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.389",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670427,1751289039399,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.399",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670428,1751289039409,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.409",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670429,1751289039418,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.418",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670430,1751289039429,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.429",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670431,1751289039438,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.438",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670432,1751289039448,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.448",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670433,1751289039458,"fUST",-430.0,0.00018487,2,"2025-06-30T13:10:39.458",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670434,1751289039467,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.467",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670435,1751289039477,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.477",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670436,1751289039487,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.487",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670437,1751289039497,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.497",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670438,1751289039509,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.509",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670439,1751289039519,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.519",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670440,1751289039530,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.530",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670441,1751289039539,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.539",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670442,1751289039549,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.549",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670443,1751289039559,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.559",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670444,1751289039569,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.569",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670445,1751289039578,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.578",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670446,1751289039588,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.588",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670447,1751289039598,"fUST",-16.62195078,0.00018487,2,"2025-06-30T13:10:39.598",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670448,1751289039612,"fUST",-484.64804922,0.00018487,2,"2025-06-30T13:10:39.612",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670449,1751289039622,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.622",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670450,1751289039633,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.633",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670451,1751289039643,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.643",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670452,1751289039653,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.653",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670453,1751289039663,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.663",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670454,1751289039673,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.673",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670455,1751289039684,"fUST",-863.08,0.00018487,2,"2025-06-30T13:10:39.684",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670456,1751289039693,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.693",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670457,1751289039703,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.703",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670458,1751289039713,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.713",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670459,1751289039723,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.723",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670460,1751289039732,"fUST",-596.43,0.00018487,2,"2025-06-30T13:10:39.732",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670461,1751289039742,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.742",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670462,1751289039751,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.751",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670463,1751289039761,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.761",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670464,1751289039770,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.770",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670465,1751289039780,"fUST",-500.0,0.00018487,2,"2025-06-30T13:10:39.780",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670466,1751289039789,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.789",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670467,1751289039798,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.798",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670468,1751289039808,"fUST",-500.0,0.00018487,2,"2025-06-30T13:10:39.808",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670469,1751289039817,"fUST",-500.0,0.00018487,2,"2025-06-30T13:10:39.817",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670470,1751289039827,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.827",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670471,1751289039836,"fUST",-389.37076012,0.00018487,2,"2025-06-30T13:10:39.836",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670472,1751289039849,"fUST",-70.62923988,0.00018487,2,"2025-06-30T13:10:39.849",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670473,1751289039858,"fUST",-1440.92,0.00018487,2,"2025-06-30T13:10:39.858",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670474,1751289039868,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.868",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670475,1751289039878,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.878",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670476,1751289039887,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.887",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670477,1751289039896,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.896",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670478,1751289039906,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.906",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670479,1751289039915,"fUST",-503.1,0.00018487,2,"2025-06-30T13:10:39.915",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670480,1751289039924,"fUST",-929.77,0.00018487,2,"2025-06-30T13:10:39.924",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670481,1751289039935,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.935",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670482,1751289039946,"fUST",-2572.33,0.00018487,2,"2025-06-30T13:10:39.946",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670483,1751289039955,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.955",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670484,1751289039965,"fUST",-460.0,0.00018487,2,"2025-06-30T13:10:39.965",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670485,1751289039974,"fUST",-460.66272649,0.00018488,2,"2025-06-30T13:10:39.974",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670486,1751289039983,"fUST",-460.0,0.00018488,2,"2025-06-30T13:10:39.983",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670487,1751289039993,"fUST",-462.52718163,0.00018488,2,"2025-06-30T13:10:39.993",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670488,1751289040004,"fUST",-460.0,0.00018488,2,"2025-06-30T13:10:40.004",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670489,1751289040014,"fUST",-460.0,0.00018488,2,"2025-06-30T13:10:40.014",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670491,1751289040024,"fUST",-460.0,0.00018488,2,"2025-06-30T13:10:40.024",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670493,1751289040033,"fUST",-460.0,0.00018488,2,"2025-06-30T13:10:40.033",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670495,1751289040043,"fUST",-460.0,0.00018488,2,"2025-06-30T13:10:40.043",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670497,1751289040051,"fUST",-2480.35,0.00018488,2,"2025-06-30T13:10:40.051",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670498,1751289040060,"fUST",-460.0,0.00018488,2,"2025-06-30T13:10:40.060",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670499,1751289040070,"fUST",-460.0,0.00018488,2,"2025-06-30T13:10:40.070",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670500,1751289040079,"fUST",-910.79,0.00018488,2,"2025-06-30T13:10:40.079",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670501,1751289040089,"fUST",-460.0,0.00018488,2,"2025-06-30T13:10:40.089",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670502,1751289040098,"fUST",-558.0,0.00018488,2,"2025-06-30T13:10:40.098",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670503,1751289040107,"fUST",-264.53369959,0.00018488,2,"2025-06-30T13:10:40.107",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670504,1751289040120,"fUST",-235.46630041,0.00018488,2,"2025-06-30T13:10:40.120",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670505,1751289040130,"fUST",-461.75969543,0.00018488,2,"2025-06-30T13:10:40.130",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670506,1751289040139,"fUST",-500.0,0.00018488,2,"2025-06-30T13:10:40.139",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670507,1751289040151,"fUST",-460.0,0.00018488,2,"2025-06-30T13:10:40.151",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670508,1751289040162,"fUST",-460.0,0.00018488,2,"2025-06-30T13:10:40.162",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670509,1751289040171,"fUST",-429.93813131,0.00018489,2,"2025-06-30T13:10:40.171",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670510,1751289040180,"fUST",-460.0,0.00018489,2,"2025-06-30T13:10:40.180",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670511,1751289040190,"fUST",-284.31746798,0.00018489,2,"2025-06-30T13:10:40.190",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670512,1751289040202,"fUST",-185.3024153,0.00018489,2,"2025-06-30T13:10:40.202",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670513,1751289040211,"fUST",-460.0,0.00018489,2,"2025-06-30T13:10:40.211",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670514,1751289040220,"fUST",-460.0,0.00018489,2,"2025-06-30T13:10:40.220",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670515,1751289040230,"fUST",-460.0,0.00018489,2,"2025-06-30T13:10:40.230",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670516,1751289040240,"fUST",-460.0,0.00018489,2,"2025-06-30T13:10:40.240",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670517,1751289040249,"fUST",-460.0,0.00018489,2,"2025-06-30T13:10:40.249",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670518,1751289040258,"fUST",-555.32,0.00018489,2,"2025-06-30T13:10:40.258",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670519,1751289040267,"fUST",-1000.0,0.00018489,2,"2025-06-30T13:10:40.267",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670520,1751289040277,"fUST",-1000.0,0.00018489,2,"2025-06-30T13:10:40.277",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670521,1751289040287,"fUST",-1013.29780014,0.00018489,2,"2025-06-30T13:10:40.287",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670522,1751289040296,"fUST",-500.0,0.00018489,2,"2025-06-30T13:10:40.296",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670523,1751289040310,"fUST",-210.66622379,0.00018489,2,"2025-06-30T13:10:40.310",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670524,1751289040319,"fUST",-460.0,0.00018489,2,"2025-06-30T13:10:40.319",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670525,1751289040327,"fUST",-460.0,0.00018489,2,"2025-06-30T13:10:40.327",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670526,1751289040334,"fUST",-460.0,0.00018489,2,"2025-06-30T13:10:40.334",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670527,1751289040343,"fUST",-567.18,0.00018489,2,"2025-06-30T13:10:40.343",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670528,1751289040352,"fUST",-460.0,0.0001849,2,"2025-06-30T13:10:40.352",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670529,1751289040361,"fUST",-208.76,0.0001849,2,"2025-06-30T13:10:40.361",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670530,1751289040370,"fUST",-460.0,0.0001849,2,"2025-06-30T13:10:40.370",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670531,1751289040379,"fUST",-460.0,0.0001849,2,"2025-06-30T13:10:40.379",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670532,1751289040388,"fUST",-605.18924806,0.0001849,2,"2025-06-30T13:10:40.388",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670533,1751289040398,"fUST",-460.0,0.0001849,2,"2025-06-30T13:10:40.398",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670534,1751289040407,"fUST",-460.0,0.0001849,2,"2025-06-30T13:10:40.407",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670535,1751289040417,"fUST",-460.0,0.0001849,2,"2025-06-30T13:10:40.417",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670536,1751289040429,"fUST",-460.0,0.0001849,2,"2025-06-30T13:10:40.429",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670537,1751289040438,"fUST",-460.0,0.0001849,2,"2025-06-30T13:10:40.438",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670538,1751289040448,"fUST",-460.05998087,0.0001849,2,"2025-06-30T13:10:40.448",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670539,1751289040457,"fUST",-349.83265997,0.0001849,2,"2025-06-30T13:10:40.457",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670540,1751289040467,"fUST",-500.0,0.0001849,2,"2025-06-30T13:10:40.467",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670541,1751289040477,"fUST",-460.0,0.0001849,2,"2025-06-30T13:10:40.477",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670542,1751289040486,"fUST",-460.0,0.0001849,2,"2025-06-30T13:10:40.486",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670543,1751289040495,"fUST",-151.0,0.00018544,2,"2025-06-30T13:10:40.495",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670544,1751289040505,"fUST",-500.0,0.00018544,2,"2025-06-30T13:10:40.505",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670545,1751289040516,"fUST",-247.77915422,0.00018544,2,"2025-06-30T13:10:40.516",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670546,1751289040525,"fUST",-151.0,0.00018544,2,"2025-06-30T13:10:40.525",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670547,1751289040534,"fUST",-151.0,0.00018544,2,"2025-06-30T13:10:40.534",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670548,1751289040544,"fUST",-500.0,0.00018544,2,"2025-06-30T13:10:40.544",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670549,1751289040554,"fUST",-201.76868362,0.00018544,2,"2025-06-30T13:10:40.554",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670550,1751289040562,"fUST",-151.0,0.00018544,2,"2025-06-30T13:10:40.562",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670551,1751289040572,"fUST",-500.0,0.00018544,2,"2025-06-30T13:10:40.572",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670552,1751289040582,"fUST",-151.0,0.00018544,2,"2025-06-30T13:10:40.582",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670553,1751289040592,"fUST",-151.0,0.00018544,2,"2025-06-30T13:10:40.592",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670554,1751289040602,"fUST",-268.67247821,0.00018544,2,"2025-06-30T13:10:40.602",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670555,1751289040611,"fUST",-151.0,0.00018544,2,"2025-06-30T13:10:40.611",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670556,1751289040622,"fUST",-151.0,0.00018544,2,"2025-06-30T13:10:40.622",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670557,1751289040632,"fUST",-151.0,0.00018544,2,"2025-06-30T13:10:40.632",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670558,1751289040641,"fUST",-833.0,0.00018544,2,"2025-06-30T13:10:40.641",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670559,1751289040651,"fUST",-1621.0,0.00018544,2,"2025-06-30T13:10:40.651",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670560,1751289040661,"fUST",-155.97576151,0.00018544,2,"2025-06-30T13:10:40.661",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670561,1751289040671,"fUST",-151.0,0.00018544,2,"2025-06-30T13:10:40.671",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670562,1751289040681,"fUST",-151.0,0.00018544,2,"2025-06-30T13:10:40.681",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670563,1751289040690,"fUST",-151.0,0.00018544,2,"2025-06-30T13:10:40.690",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670564,1751289040700,"fUST",-151.0,0.00018544,2,"2025-06-30T13:10:40.700",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670565,1751289040709,"fUST",-151.0,0.00018544,2,"2025-06-30T13:10:40.709",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670566,1751289040718,"fUST",-151.0,0.00018544,2,"2025-06-30T13:10:40.718",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670567,1751289040727,"fUST",-151.0,0.00018544,2,"2025-06-30T13:10:40.727",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670568,1751289040737,"fUST",-500.0,0.00018544,2,"2025-06-30T13:10:40.737",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670569,1751289040746,"fUST",-151.0,0.00018544,2,"2025-06-30T13:10:40.746",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670570,1751289040756,"fUST",-500.0,0.00018544,2,"2025-06-30T13:10:40.756",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670571,1751289040764,"fUST",-151.05430479,0.00018544,2,"2025-06-30T13:10:40.764",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670572,1751289040774,"fUST",-226.70027493,0.00018544,2,"2025-06-30T13:10:40.774",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670573,1751289040783,"fUST",-271.93193565,0.00018544,2,"2025-06-30T13:10:40.783",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670574,1751289040792,"fUST",-151.25977877,0.00018544,2,"2025-06-30T13:10:40.792",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670575,1751289040802,"fUST",-151.0,0.00018544,2,"2025-06-30T13:10:40.802",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670576,1751289040812,"fUST",-151.0,0.00018544,2,"2025-06-30T13:10:40.812",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670577,1751289040823,"fUST",-151.0,0.00018544,2,"2025-06-30T13:10:40.823",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670578,1751289040832,"fUST",-151.0,0.00018544,2,"2025-06-30T13:10:40.832",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670579,1751289040842,"fUST",-151.07594428,0.00018544,2,"2025-06-30T13:10:40.842",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670580,1751289040853,"fUST",-151.0,0.00018544,2,"2025-06-30T13:10:40.853",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670581,1751289040863,"fUST",-151.0,0.00018544,2,"2025-06-30T13:10:40.863",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670582,1751289040873,"fUST",-151.0,0.00018544,2,"2025-06-30T13:10:40.873",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670583,1751289040882,"fUST",-151.0,0.00018571,2,"2025-06-30T13:10:40.882",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670584,1751289040892,"fUST",-557.0,0.00018571,2,"2025-06-30T13:10:40.892",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670585,1751289040901,"fUST",-151.0,0.00018571,2,"2025-06-30T13:10:40.901",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670586,1751289040910,"fUST",-151.0,0.00018571,2,"2025-06-30T13:10:40.910",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670587,1751289040920,"fUST",-500.0,0.00018571,2,"2025-06-30T13:10:40.920",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670588,1751289040930,"fUST",-151.0,0.00018571,2,"2025-06-30T13:10:40.930",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670589,1751289040939,"fUST",-500.0,0.00018571,2,"2025-06-30T13:10:40.939",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670590,1751289040948,"fUST",-151.0,0.00018571,2,"2025-06-30T13:10:40.948",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670591,1751289040958,"fUST",-151.005927,0.00018571,2,"2025-06-30T13:10:40.958",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670592,1751289040968,"fUST",-151.0,0.00018571,2,"2025-06-30T13:10:40.968",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670593,1751289040977,"fUST",-833.0,0.00018571,2,"2025-06-30T13:10:40.977",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670594,1751289040987,"fUST",-1621.0,0.00018571,2,"2025-06-30T13:10:40.987",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670595,1751289040996,"fUST",-151.0,0.00018571,2,"2025-06-30T13:10:40.996",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670596,1751289041006,"fUST",-151.0,0.00018571,2,"2025-06-30T13:10:41.006",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670597,1751289041016,"fUST",-151.0,0.00018571,2,"2025-06-30T13:10:41.016",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670598,1751289041025,"fUST",-151.0,0.00018571,2,"2025-06-30T13:10:41.025",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670599,1751289041035,"fUST",-152.27517289,0.00018571,2,"2025-06-30T13:10:41.035",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670600,1751289041044,"fUST",-151.0,0.00018571,2,"2025-06-30T13:10:41.044",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670601,1751289041054,"fUST",-237.94600676,0.00018571,2,"2025-06-30T13:10:41.054",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670602,1751289041064,"fUST",-500.0,0.00018571,2,"2025-06-30T13:10:41.064",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670603,1751289041073,"fUST",-151.0,0.00018571,2,"2025-06-30T13:10:41.073",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670604,1751289041082,"fUST",-500.0,0.00018571,2,"2025-06-30T13:10:41.082",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670605,1751289041091,"fUST",-155.88843985,0.00018571,2,"2025-06-30T13:10:41.091",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670606,1751289041101,"fUST",-245.0,0.00018571,2,"2025-06-30T13:10:41.101",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670607,1751289041110,"fUST",-151.0,0.00018599,2,"2025-06-30T13:10:41.110",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670608,1751289041119,"fUST",-151.0,0.00018599,2,"2025-06-30T13:10:41.119",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670609,1751289041129,"fUST",-500.0,0.00018599,2,"2025-06-30T13:10:41.129",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670610,1751289041140,"fUST",-151.0,0.00018599,2,"2025-06-30T13:10:41.140",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670611,1751289041152,"fUST",-303.67121945,0.00018599,2,"2025-06-30T13:10:41.152",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670612,1751289041163,"fUST",-193.9658982,0.00018599,2,"2025-06-30T13:10:41.163",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670613,1751289041172,"fUST",-833.0,0.00018599,2,"2025-06-30T13:10:41.172",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670614,1751289041181,"fUST",-1621.0,0.00018599,2,"2025-06-30T13:10:41.181",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670615,1751289041190,"fUST",-151.0,0.00018599,2,"2025-06-30T13:10:41.190",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670616,1751289041201,"fUST",-454.8883299,0.00018599,2,"2025-06-30T13:10:41.201",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670617,1751289041210,"fUST",-359.29819206,0.00018599,2,"2025-06-30T13:10:41.210",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670618,1751289041219,"fUST",-151.0,0.00018626,2,"2025-06-30T13:10:41.219",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670619,1751289041230,"fUST",-484.49582104,0.00018626,2,"2025-06-30T13:10:41.230",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670620,1751289041240,"fUST",-198.50873442,0.00018626,2,"2025-06-30T13:10:41.240",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670621,1751289041249,"fUST",-833.0,0.00018626,2,"2025-06-30T13:10:41.249",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670622,1751289041258,"fUST",-1621.0,0.00018626,2,"2025-06-30T13:10:41.258",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670623,1751289041268,"fUST",-833.0,0.00018654,2,"2025-06-30T13:10:41.268",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670624,1751289041277,"fUST",-1621.0,0.00018654,2,"2025-06-30T13:10:41.277",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670625,1751289041286,"fUST",-195.08529795,0.0001866,2,"2025-06-30T13:10:41.286",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670626,1751289041296,"fUST",-833.0,0.00018681,2,"2025-06-30T13:10:41.296",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670627,1751289041305,"fUST",-1621.0,0.00018681,2,"2025-06-30T13:10:41.305",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670628,1751289041315,"fUST",-833.0,0.00018708,2,"2025-06-30T13:10:41.315",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670629,1751289041324,"fUST",-1621.0,0.00018708,2,"2025-06-30T13:10:41.324",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670630,1751289041333,"fUST",-833.0,0.00018736,2,"2025-06-30T13:10:41.333",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670631,1751289041344,"fUST",-1621.0,0.00018736,2,"2025-06-30T13:10:41.344",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670632,1751289041353,"fUST",-206.93,0.00018751,3,"2025-06-30T13:10:41.353",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670633,1751289041362,"fUST",-206.93,0.00018751,3,"2025-06-30T13:10:41.362",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670634,1751289041371,"fUST",-500.0,0.00018759,2,"2025-06-30T13:10:41.371",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670635,1751289041380,"fUST",-460.0,0.00018759,2,"2025-06-30T13:10:41.380",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670636,1751289041390,"fUST",-460.0,0.00018759,2,"2025-06-30T13:10:41.390",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670637,1751289041399,"fUST",-918.71,0.00018759,2,"2025-06-30T13:10:41.399",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670638,1751289041408,"fUST",-460.0,0.00018759,2,"2025-06-30T13:10:41.408",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670639,1751289041417,"fUST",-437.13151554,0.0001876,2,"2025-06-30T13:10:41.417",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670640,1751289041427,"fUST",-460.0,0.0001876,2,"2025-06-30T13:10:41.427",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670641,1751289041437,"fUST",-460.0,0.0001876,2,"2025-06-30T13:10:41.437",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670642,1751289041447,"fUST",-460.0,0.0001876,2,"2025-06-30T13:10:41.447",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670643,1751289041457,"fUST",-877.44,0.0001876,2,"2025-06-30T13:10:41.457",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670644,1751289041466,"fUST",-460.0,0.0001876,2,"2025-06-30T13:10:41.466",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670645,1751289041475,"fUST",-460.0,0.0001876,2,"2025-06-30T13:10:41.475",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670646,1751289041484,"fUST",-460.0,0.0001876,2,"2025-06-30T13:10:41.484",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670647,1751289041494,"fUST",-1350.45,0.0001876,2,"2025-06-30T13:10:41.494",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670648,1751289041503,"fUST",-460.0,0.0001876,2,"2025-06-30T13:10:41.503",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670649,1751289041512,"fUST",-460.0,0.0001876,2,"2025-06-30T13:10:41.512",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670650,1751289041521,"fUST",-1325.04,0.0001876,2,"2025-06-30T13:10:41.521",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670651,1751289041530,"fUST",-460.0,0.0001876,2,"2025-06-30T13:10:41.530",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670652,1751289041540,"fUST",-460.0,0.0001876,2,"2025-06-30T13:10:41.540",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670653,1751289041549,"fUST",-460.0,0.0001876,2,"2025-06-30T13:10:41.549",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670654,1751289041558,"fUST",-460.0,0.0001876,2,"2025-06-30T13:10:41.558",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670655,1751289041567,"fUST",-460.0,0.0001876,2,"2025-06-30T13:10:41.567",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670656,1751289041576,"fUST",-548.55,0.0001876,2,"2025-06-30T13:10:41.576",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670657,1751289041585,"fUST",-1353.21,0.0001876,2,"2025-06-30T13:10:41.585",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670658,1751289041594,"fUST",-460.0,0.0001876,2,"2025-06-30T13:10:41.594",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670659,1751289041604,"fUST",-1904.62,0.0001876,2,"2025-06-30T13:10:41.604",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670660,1751289041613,"fUST",-460.0,0.0001876,2,"2025-06-30T13:10:41.613",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670661,1751289041623,"fUST",-460.0,0.0001876,2,"2025-06-30T13:10:41.623",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670662,1751289041632,"fUST",-460.0,0.0001876,2,"2025-06-30T13:10:41.632",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670663,1751289041642,"fUST",-1940.45,0.0001876,2,"2025-06-30T13:10:41.642",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670664,1751289041651,"fUST",-500.0,0.0001876,2,"2025-06-30T13:10:41.651",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670665,1751289041660,"fUST",-1573.38,0.0001876,2,"2025-06-30T13:10:41.660",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670666,1751289041670,"fUST",-460.0,0.0001876,2,"2025-06-30T13:10:41.670",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670667,1751289041679,"fUST",-851.94,0.0001876,2,"2025-06-30T13:10:41.679",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670668,1751289041689,"fUST",-460.0,0.0001876,2,"2025-06-30T13:10:41.689",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670669,1751289041698,"fUST",-460.0,0.0001876,2,"2025-06-30T13:10:41.698",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670670,1751289041707,"fUST",-460.0,0.0001876,2,"2025-06-30T13:10:41.707",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670671,1751289041717,"fUST",-460.0,0.0001876,2,"2025-06-30T13:10:41.717",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670672,1751289041727,"fUST",-460.0,0.0001876,2,"2025-06-30T13:10:41.727",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670673,1751289041736,"fUST",-460.0,0.0001876,2,"2025-06-30T13:10:41.736",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670674,1751289041745,"fUST",-251.86662136,0.0001876,2,"2025-06-30T13:10:41.745",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670675,1751289041754,"fUST",-460.0,0.0001876,2,"2025-06-30T13:10:41.754",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670676,1751289041765,"fUST",-460.0,0.0001876,2,"2025-06-30T13:10:41.765",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670677,1751289041774,"fUST",-460.0,0.0001876,2,"2025-06-30T13:10:41.774",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670678,1751289041783,"fUST",-497.4,0.0001876,2,"2025-06-30T13:10:41.783",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670679,1751289041792,"fUST",-585.62170476,0.0001876,2,"2025-06-30T13:10:41.792",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670680,1751289041801,"fUST",-460.0,0.0001876,2,"2025-06-30T13:10:41.801",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670681,1751289041811,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:41.811",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670682,1751289041821,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:41.821",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670683,1751289041942,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:41.942",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670684,1751289041953,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:41.953",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670685,1751289041963,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:41.963",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670686,1751289041976,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:41.976",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670687,1751289041987,"fUST",-434.43435421,0.00018761,2,"2025-06-30T13:10:41.987",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670688,1751289041997,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:41.997",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670689,1751289042007,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:42.007",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670690,1751289042016,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:42.016",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670691,1751289042026,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:42.026",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670692,1751289042035,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:42.035",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670693,1751289042045,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:42.045",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670694,1751289042054,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:42.054",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670695,1751289042064,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:42.064",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670696,1751289042073,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:42.073",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670697,1751289042082,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:42.082",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670698,1751289042092,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:42.092",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670699,1751289042101,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:42.101",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670700,1751289042110,"fUST",-583.49,0.00018761,2,"2025-06-30T13:10:42.110",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670701,1751289042120,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:42.120",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670702,1751289042129,"fUST",-312.83649756,0.00018761,2,"2025-06-30T13:10:42.129",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670703,1751289042138,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:42.138",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670704,1751289042147,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:42.147",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670705,1751289042161,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:42.161",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670706,1751289042170,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:42.170",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670707,1751289042179,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:42.179",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670708,1751289042188,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:42.188",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670709,1751289042197,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:42.197",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670710,1751289042207,"fUST",-501.27,0.00018761,2,"2025-06-30T13:10:42.207",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670711,1751289042216,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:42.216",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670712,1751289042227,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:42.227",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670713,1751289042236,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:42.236",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670714,1751289042245,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:42.245",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670715,1751289042254,"fUST",-167.8195284,0.00018761,2,"2025-06-30T13:10:42.254",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670716,1751289042264,"fUST",-863.08,0.00018761,2,"2025-06-30T13:10:42.264",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670717,1751289042273,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:42.273",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670718,1751289042283,"fUST",-596.43,0.00018761,2,"2025-06-30T13:10:42.283",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670719,1751289042292,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:42.292",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670720,1751289042302,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:42.302",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670721,1751289042311,"fUST",-213.87,0.00018761,2,"2025-06-30T13:10:42.311",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670722,1751289042321,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:42.321",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670723,1751289042331,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:42.331",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670724,1751289042340,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:42.340",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670725,1751289042349,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:42.349",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670726,1751289042359,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:42.359",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670727,1751289042370,"fUST",-1440.92,0.00018761,2,"2025-06-30T13:10:42.370",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670728,1751289042379,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:42.379",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670729,1751289042388,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:42.388",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670730,1751289042398,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:42.398",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670732,1751289042407,"fUST",-503.1,0.00018761,2,"2025-06-30T13:10:42.407",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670734,1751289042417,"fUST",-929.77,0.00018761,2,"2025-06-30T13:10:42.417",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670736,1751289042426,"fUST",-2572.33,0.00018761,2,"2025-06-30T13:10:42.426",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670737,1751289042436,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:42.436",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670739,1751289042445,"fUST",-460.0,0.00018761,2,"2025-06-30T13:10:42.445",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670742,1751289042455,"fUST",-599.87652576,0.00018762,2,"2025-06-30T13:10:42.455",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670744,1751289042464,"fUST",-460.0,0.00018762,2,"2025-06-30T13:10:42.464",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670746,1751289042474,"fUST",-460.0,0.00018762,2,"2025-06-30T13:10:42.474",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670748,1751289042483,"fUST",-500.0,0.00018762,2,"2025-06-30T13:10:42.483",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670750,1751289042492,"fUST",-500.0,0.00018762,2,"2025-06-30T13:10:42.492",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670752,1751289042502,"fUST",-460.0,0.00018762,2,"2025-06-30T13:10:42.502",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670754,1751289042512,"fUST",-2480.35,0.00018762,2,"2025-06-30T13:10:42.512",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670756,1751289042522,"fUST",-460.0,0.00018762,2,"2025-06-30T13:10:42.522",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670758,1751289042532,"fUST",-460.0,0.00018762,2,"2025-06-30T13:10:42.532",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670759,1751289042542,"fUST",-910.79,0.00018762,2,"2025-06-30T13:10:42.542",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670760,1751289042552,"fUST",-460.0,0.00018762,2,"2025-06-30T13:10:42.552",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670762,1751289042561,"fUST",-460.0,0.00018762,2,"2025-06-30T13:10:42.561",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670764,1751289042571,"fUST",-460.0,0.00018763,2,"2025-06-30T13:10:42.571",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670766,1751289042580,"fUST",-460.0,0.00018763,2,"2025-06-30T13:10:42.580",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670768,1751289042590,"fUST",-460.0,0.00018763,2,"2025-06-30T13:10:42.590",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670769,1751289042599,"fUST",-833.0,0.00018763,2,"2025-06-30T13:10:42.599",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670770,1751289042608,"fUST",-1621.0,0.00018763,2,"2025-06-30T13:10:42.608",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670771,1751289042617,"fUST",-460.0,0.00018764,2,"2025-06-30T13:10:42.617",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670772,1751289042626,"fUST",-460.0,0.00018764,2,"2025-06-30T13:10:42.626",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670773,1751289042636,"fUST",-460.0,0.00018764,2,"2025-06-30T13:10:42.636",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670774,1751289042646,"fUST",-460.0,0.00018764,2,"2025-06-30T13:10:42.646",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670775,1751289042655,"fUST",-338.0502782,0.00018764,2,"2025-06-30T13:10:42.655",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670776,1751289042664,"fUST",-500.0,0.00018764,2,"2025-06-30T13:10:42.664",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670777,1751289042673,"fUST",-607.38072682,0.00018764,2,"2025-06-30T13:10:42.673",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670778,1751289042682,"fUST",-460.0,0.00018764,2,"2025-06-30T13:10:42.682",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670779,1751289042692,"fUST",-833.0,0.00018791,2,"2025-06-30T13:10:42.692",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670780,1751289042702,"fUST",-1621.0,0.00018791,2,"2025-06-30T13:10:42.702",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670781,1751289042712,"fUST",-500.0,0.00018796,2,"2025-06-30T13:10:42.712",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670782,1751289042722,"fUST",-833.0,0.00018818,2,"2025-06-30T13:10:42.722",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670783,1751289042731,"fUST",-1621.0,0.00018818,2,"2025-06-30T13:10:42.731",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670784,1751289042740,"fUST",-195.08529794,0.00018831,2,"2025-06-30T13:10:42.740",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670785,1751289042749,"fUST",-168.0,0.00018839,2,"2025-06-30T13:10:42.749",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670786,1751289042759,"fUST",-833.0,0.00018845,2,"2025-06-30T13:10:42.759",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670787,1751289042768,"fUST",-1621.0,0.00018845,2,"2025-06-30T13:10:42.768",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670788,1751289042778,"fUST",-833.0,0.00018873,2,"2025-06-30T13:10:42.778",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670789,1751289042787,"fUST",-1621.0,0.00018873,2,"2025-06-30T13:10:42.787",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670790,1751289042796,"fUST",-500.0,0.00018899,2,"2025-06-30T13:10:42.796",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670791,1751289042805,"fUST",-428.6629611,0.000189,2,"2025-06-30T13:10:42.805",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670792,1751289042815,"fUST",-200.0,0.000189,3,"2025-06-30T13:10:42.815",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670793,1751289042824,"fUST",-1517.82379414,0.000189,2,"2025-06-30T13:10:42.824",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670794,1751289042833,"fUST",-163.0,0.000189,4,"2025-06-30T13:10:42.833",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670795,1751289042843,"fUST",-4818.7019583,0.000189,2,"2025-06-30T13:10:42.843",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670796,1751289042853,"fUST",-833.0,0.000189,2,"2025-06-30T13:10:42.853",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670797,1751289042862,"fUST",-1621.0,0.000189,2,"2025-06-30T13:10:42.862",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670798,1751289042872,"fUST",-15011.85133966,0.00018908,2,"2025-06-30T13:10:42.872",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670800,1751289042881,"fUST",-833.0,0.00018928,2,"2025-06-30T13:10:42.881",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670801,1751289042891,"fUST",-1621.0,0.00018928,2,"2025-06-30T13:10:42.891",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670802,1751289042900,"fUST",-833.0,0.00018955,2,"2025-06-30T13:10:42.900",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670804,1751289042909,"fUST",-1621.0,0.00018955,2,"2025-06-30T13:10:42.909",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670806,1751289042918,"fUST",-833.0,0.00018982,2,"2025-06-30T13:10:42.918",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670808,1751289042927,"fUST",-1621.0,0.00018982,2,"2025-06-30T13:10:42.927",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670810,1751289042938,"fUST",-151.0,0.00019,2,"2025-06-30T13:10:42.938",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670812,1751289042947,"fUST",-500.0,0.00019001,2,"2025-06-30T13:10:42.947",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670814,1751289042956,"fUST",-500.0,0.00019001,2,"2025-06-30T13:10:42.956",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670816,1751289042965,"fUST",-500.0,0.00019001,2,"2025-06-30T13:10:42.965",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670818,1751289042975,"fUST",-500.0,0.00019001,2,"2025-06-30T13:10:42.975",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670820,1751289042984,"fUST",-500.0,0.00019001,2,"2025-06-30T13:10:42.984",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670822,1751289042993,"fUST",-500.0,0.00019001,2,"2025-06-30T13:10:42.993",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670824,1751289043002,"fUST",-500.0,0.00019001,2,"2025-06-30T13:10:43.002",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670826,1751289043012,"fUST",-500.0,0.00019001,2,"2025-06-30T13:10:43.012",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670828,1751289043022,"fUST",-500.0,0.00019001,2,"2025-06-30T13:10:43.022",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670830,1751289043031,"fUST",-352.50005828,0.00019001,2,"2025-06-30T13:10:43.031",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670832,1751289043040,"fUST",-500.0,0.00019001,2,"2025-06-30T13:10:43.040",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670833,1751289043049,"fUST",-500.0,0.00019001,2,"2025-06-30T13:10:43.049",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670835,1751289043059,"fUST",-500.0,0.00019001,2,"2025-06-30T13:10:43.059",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670837,1751289043069,"fUST",-500.0,0.00019001,2,"2025-06-30T13:10:43.069",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670839,1751289043078,"fUST",-500.0,0.00019001,2,"2025-06-30T13:10:43.078",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670841,1751289043088,"fUST",-500.0,0.00019001,2,"2025-06-30T13:10:43.088",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670843,1751289043098,"fUST",-500.0,0.00019001,2,"2025-06-30T13:10:43.098",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670845,1751289043107,"fUST",-500.0,0.00019001,2,"2025-06-30T13:10:43.107",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670847,1751289043117,"fUST",-500.0,0.00019001,2,"2025-06-30T13:10:43.117",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670849,1751289043126,"fUST",-337.65505577,0.00019001,2,"2025-06-30T13:10:43.126",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670851,1751289043135,"fUST",-500.0,0.00019001,2,"2025-06-30T13:10:43.135",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670853,1751289043144,"fUST",-300.0,0.00019001,2,"2025-06-30T13:10:43.144",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670855,1751289043157,"fUST",-372.68737983,0.00019001,2,"2025-06-30T13:10:43.157",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670857,1751289043167,"fUST",-500.0,0.00019001,2,"2025-06-30T13:10:43.167",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670860,1751289043176,"fUST",-407.52095638,0.00019001,2,"2025-06-30T13:10:43.176",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670863,1751289043185,"fUST",-600.0,0.00019001,2,"2025-06-30T13:10:43.185",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670866,1751289043195,"fUST",-161.21475922,0.00019001,2,"2025-06-30T13:10:43.195",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670868,1751289043205,"fUST",-600.0,0.00019001,2,"2025-06-30T13:10:43.205",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670870,1751289043215,"fUST",-370000.0,0.00019002,2,"2025-06-30T13:10:43.215",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670873,1751289043225,"fUST",-195.08529794,0.00019002,2,"2025-06-30T13:10:43.225",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670875,1751289043235,"fUST",-833.0,0.0001901,2,"2025-06-30T13:10:43.235",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670877,1751289043245,"fUST",-1621.0,0.0001901,2,"2025-06-30T13:10:43.245",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670879,1751289043254,"fUST",-500.0,0.00019013,2,"2025-06-30T13:10:43.254",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670881,1751289043264,"fUST",-159.319357,0.00019014,2,"2025-06-30T13:10:43.264",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670883,1751289043273,"fUST",-159.319357,0.00019014,2,"2025-06-30T13:10:43.273",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670885,1751289043282,"fUST",-159.319357,0.00019014,2,"2025-06-30T13:10:43.282",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670887,1751289043292,"fUST",-159.319357,0.00019014,2,"2025-06-30T13:10:43.292",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670889,1751289043302,"fUST",-159.319357,0.00019014,2,"2025-06-30T13:10:43.302",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670891,1751289043312,"fUST",-318.5133496,0.00019014,2,"2025-06-30T13:10:43.312",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670893,1751289043321,"fUST",-500.0,0.00019014,2,"2025-06-30T13:10:43.321",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670895,1751289043330,"fUST",-500.0,0.00019014,2,"2025-06-30T13:10:43.330",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670897,1751289043340,"fUST",-500.0,0.00019014,2,"2025-06-30T13:10:43.340",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670899,1751289043349,"fUST",-500.0,0.00019014,2,"2025-06-30T13:10:43.349",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670901,1751289043358,"fUST",-500.0,0.00019014,2,"2025-06-30T13:10:43.358",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670903,1751289043368,"fUST",-500.0,0.00019014,2,"2025-06-30T13:10:43.368",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670905,1751289043377,"fUST",-500.0,0.00019014,2,"2025-06-30T13:10:43.377",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670907,1751289043386,"fUST",-500.0,0.00019014,2,"2025-06-30T13:10:43.386",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670908,1751289043395,"fUST",-572.09392654,0.00019014,2,"2025-06-30T13:10:43.395",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670910,1751289043404,"fUST",-168.0,0.00019015,2,"2025-06-30T13:10:43.404",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670912,1751289043414,"fUST",-460.0,0.00019033,2,"2025-06-30T13:10:43.414",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670914,1751289043424,"fUST",-460.0,0.00019033,2,"2025-06-30T13:10:43.424",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670916,1751289043433,"fUST",-918.71,0.00019033,2,"2025-06-30T13:10:43.433",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670918,1751289043443,"fUST",-460.0,0.00019033,2,"2025-06-30T13:10:43.443",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670920,1751289043451,"fUST",-460.0,0.00019034,2,"2025-06-30T13:10:43.451",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670922,1751289043461,"fUST",-460.0,0.00019034,2,"2025-06-30T13:10:43.461",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670924,1751289043471,"fUST",-460.0,0.00019034,2,"2025-06-30T13:10:43.471",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670926,1751289043481,"fUST",-877.44,0.00019034,2,"2025-06-30T13:10:43.481",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670928,1751289043490,"fUST",-422.56773258,0.00019034,2,"2025-06-30T13:10:43.490",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670930,1751289043500,"fUST",-460.0,0.00019034,2,"2025-06-30T13:10:43.500",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670933,1751289043510,"fUST",-460.0,0.00019034,2,"2025-06-30T13:10:43.510",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670935,1751289043520,"fUST",-1350.45,0.00019034,2,"2025-06-30T13:10:43.520",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670936,1751289043529,"fUST",-460.0,0.00019034,2,"2025-06-30T13:10:43.529",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670938,1751289043538,"fUST",-460.0,0.00019034,2,"2025-06-30T13:10:43.538",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670940,1751289043547,"fUST",-1325.04,0.00019034,2,"2025-06-30T13:10:43.547",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670942,1751289043557,"fUST",-460.0,0.00019034,2,"2025-06-30T13:10:43.557",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670944,1751289043566,"fUST",-460.0,0.00019034,2,"2025-06-30T13:10:43.566",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670946,1751289043576,"fUST",-417.86098524,0.00019034,2,"2025-06-30T13:10:43.576",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670948,1751289043585,"fUST",-460.0,0.00019034,2,"2025-06-30T13:10:43.585",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670950,1751289043594,"fUST",-460.0,0.00019034,2,"2025-06-30T13:10:43.594",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670951,1751289043604,"fUST",-548.55,0.00019034,2,"2025-06-30T13:10:43.604",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670953,1751289043613,"fUST",-1353.21,0.00019034,2,"2025-06-30T13:10:43.613",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670955,1751289043623,"fUST",-460.0,0.00019034,2,"2025-06-30T13:10:43.623",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670957,1751289043632,"fUST",-1904.62,0.00019034,2,"2025-06-30T13:10:43.632",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670959,1751289043642,"fUST",-460.0,0.00019034,2,"2025-06-30T13:10:43.642",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670961,1751289043652,"fUST",-460.0,0.00019034,2,"2025-06-30T13:10:43.652",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670963,1751289043661,"fUST",-460.0,0.00019034,2,"2025-06-30T13:10:43.661",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670965,1751289043672,"fUST",-1940.45,0.00019034,2,"2025-06-30T13:10:43.672",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670967,1751289043681,"fUST",-1573.38,0.00019034,2,"2025-06-30T13:10:43.681",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670969,1751289043691,"fUST",-460.0,0.00019034,2,"2025-06-30T13:10:43.691",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670971,1751289043701,"fUST",-851.94,0.00019034,2,"2025-06-30T13:10:43.701",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670973,1751289043710,"fUST",-460.0,0.00019034,2,"2025-06-30T13:10:43.710",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670975,1751289043719,"fUST",-460.0,0.00019034,2,"2025-06-30T13:10:43.719",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670977,1751289043728,"fUST",-460.0,0.00019034,2,"2025-06-30T13:10:43.728",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670979,1751289043737,"fUST",-460.0,0.00019034,2,"2025-06-30T13:10:43.737",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670981,1751289043746,"fUST",-460.0,0.00019034,2,"2025-06-30T13:10:43.746",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670983,1751289043755,"fUST",-460.0,0.00019034,2,"2025-06-30T13:10:43.755",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670985,1751289043765,"fUST",-460.0,0.00019034,2,"2025-06-30T13:10:43.765",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670987,1751289043775,"fUST",-460.0,0.00019034,2,"2025-06-30T13:10:43.775",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670989,1751289043784,"fUST",-497.4,0.00019034,2,"2025-06-30T13:10:43.784",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670991,1751289043793,"fUST",-460.0,0.00019034,2,"2025-06-30T13:10:43.793",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670993,1751289043802,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:43.802",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670995,1751289043812,"fUST",-504.18774716,0.00019035,2,"2025-06-30T13:10:43.812",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670997,1751289043821,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:43.821",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368670999,1751289043830,"fUST",-374.37674352,0.00019035,2,"2025-06-30T13:10:43.830",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671001,1751289043839,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:43.839",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671003,1751289043849,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:43.849",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671004,1751289043858,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:43.858",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671006,1751289043867,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:43.867",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671008,1751289043876,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:43.876",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671010,1751289043886,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:43.886",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671012,1751289043895,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:43.895",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671014,1751289043904,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:43.904",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671016,1751289043913,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:43.913",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671018,1751289043923,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:43.923",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671020,1751289043932,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:43.932",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671022,1751289043941,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:43.941",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671024,1751289043950,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:43.950",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671026,1751289043960,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:43.960",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671028,1751289043968,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:43.968",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671030,1751289043978,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:43.978",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671032,1751289043987,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:43.987",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671034,1751289043996,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:43.996",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671036,1751289044005,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:44.005",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671038,1751289044014,"fUST",-501.27,0.00019035,2,"2025-06-30T13:10:44.014",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671040,1751289044024,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:44.024",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671042,1751289044033,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:44.033",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671044,1751289044043,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:44.043",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671046,1751289044052,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:44.052",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671048,1751289044061,"fUST",-863.08,0.00019035,2,"2025-06-30T13:10:44.061",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671050,1751289044070,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:44.070",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671052,1751289044079,"fUST",-596.43,0.00019035,2,"2025-06-30T13:10:44.079",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671054,1751289044088,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:44.088",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671056,1751289044097,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:44.097",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671058,1751289044107,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:44.107",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671060,1751289044116,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:44.116",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671062,1751289044125,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:44.125",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671064,1751289044134,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:44.134",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671066,1751289044143,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:44.143",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671068,1751289044154,"fUST",-1440.92,0.00019035,2,"2025-06-30T13:10:44.154",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671070,1751289044163,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:44.163",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671072,1751289044173,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:44.173",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671074,1751289044182,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:44.182",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671076,1751289044191,"fUST",-503.1,0.00019035,2,"2025-06-30T13:10:44.191",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671078,1751289044200,"fUST",-929.77,0.00019035,2,"2025-06-30T13:10:44.200",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671080,1751289044209,"fUST",-2572.33,0.00019035,2,"2025-06-30T13:10:44.209",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671082,1751289044219,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:44.219",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671084,1751289044229,"fUST",-460.0,0.00019035,2,"2025-06-30T13:10:44.229",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671086,1751289044238,"fUST",-460.0,0.00019036,2,"2025-06-30T13:10:44.238",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671088,1751289044248,"fUST",-460.0,0.00019036,2,"2025-06-30T13:10:44.248",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671090,1751289044257,"fUST",-2480.35,0.00019036,2,"2025-06-30T13:10:44.257",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671092,1751289044266,"fUST",-460.0,0.00019036,2,"2025-06-30T13:10:44.266",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671094,1751289044275,"fUST",-460.0,0.00019036,2,"2025-06-30T13:10:44.275",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671096,1751289044285,"fUST",-910.79,0.00019036,2,"2025-06-30T13:10:44.285",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671098,1751289044294,"fUST",-460.0,0.00019036,2,"2025-06-30T13:10:44.294",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671100,1751289044303,"fUST",-460.0,0.00019036,2,"2025-06-30T13:10:44.303",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671102,1751289044312,"fUST",-460.0,0.00019037,2,"2025-06-30T13:10:44.312",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671104,1751289044322,"fUST",-460.0,0.00019037,2,"2025-06-30T13:10:44.322",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671106,1751289044331,"fUST",-460.0,0.00019037,2,"2025-06-30T13:10:44.331",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671118,1751289044430,"fUST",-833.0,0.00019037,2,"2025-06-30T13:10:44.430",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671120,1751289044452,"fUST",-1621.0,0.00019037,2,"2025-06-30T13:10:44.452",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671122,1751289044462,"fUST",-460.0,0.00019038,2,"2025-06-30T13:10:44.462",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671124,1751289044471,"fUST",-460.0,0.00019038,2,"2025-06-30T13:10:44.471",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671126,1751289044481,"fUST",-460.0,0.00019038,2,"2025-06-30T13:10:44.481",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671128,1751289044491,"fUST",-460.0,0.00019038,2,"2025-06-30T13:10:44.491",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671130,1751289044500,"fUST",-837.16779106,0.00019041,2,"2025-06-30T13:10:44.500",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671132,1751289044509,"fUST",-160.0,0.00019041,2,"2025-06-30T13:10:44.509",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671134,1751289044518,"fUST",-213.84631524,0.00019041,2,"2025-06-30T13:10:44.518",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671136,1751289044528,"fUST",-160.0,0.00019041,2,"2025-06-30T13:10:44.528",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671138,1751289044537,"fUST",-230.31346914,0.00019041,2,"2025-06-30T13:10:44.537",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671140,1751289044547,"fUST",-160.0,0.00019041,2,"2025-06-30T13:10:44.547",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671142,1751289044556,"fUST",-160.0,0.00019041,2,"2025-06-30T13:10:44.556",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671144,1751289044565,"fUST",-214.99848635,0.00019041,2,"2025-06-30T13:10:44.565",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671146,1751289044576,"fUST",-847.41730813,0.00019041,2,"2025-06-30T13:10:44.576",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671148,1751289044585,"fUST",-12569.13231816,0.00019041,2,"2025-06-30T13:10:44.585",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671150,1751289044595,"fUST",-160.0,0.00019045,2,"2025-06-30T13:10:44.595",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671152,1751289044604,"fUST",-524.55407094,0.00019045,2,"2025-06-30T13:10:44.604",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671154,1751289044613,"fUST",-160.0,0.00019045,2,"2025-06-30T13:10:44.613",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671156,1751289044624,"fUST",-160.0,0.00019045,2,"2025-06-30T13:10:44.624",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671158,1751289044633,"fUST",-160.0,0.00019045,2,"2025-06-30T13:10:44.633",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671160,1751289044643,"fUST",-833.0,0.00019065,2,"2025-06-30T13:10:44.643",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671162,1751289044654,"fUST",-1621.0,0.00019065,2,"2025-06-30T13:10:44.654",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671164,1751289044663,"fUST",-4818.70195814,0.00019072,2,"2025-06-30T13:10:44.663",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671166,1751289044673,"fUST",-184.44062151,0.00019073,2,"2025-06-30T13:10:44.673",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671168,1751289044682,"fUST",-500.97448561,0.00019073,2,"2025-06-30T13:10:44.682",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671170,1751289044691,"fUST",-500.0,0.00019073,2,"2025-06-30T13:10:44.691",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671172,1751289044702,"fUST",-491.29844678,0.00019073,2,"2025-06-30T13:10:44.702",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671174,1751289044711,"fUST",-500.0,0.00019073,2,"2025-06-30T13:10:44.711",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671176,1751289044721,"fUST",-500.0,0.00019073,2,"2025-06-30T13:10:44.721",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671178,1751289044730,"fUST",-833.0,0.00019092,2,"2025-06-30T13:10:44.730",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671180,1751289044739,"fUST",-1621.0,0.00019092,2,"2025-06-30T13:10:44.739",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671182,1751289044749,"fUST",-151.0,0.000191,2,"2025-06-30T13:10:44.749",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671184,1751289044758,"fUST",-207.4,0.00019102,2,"2025-06-30T13:10:44.758",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671186,1751289044768,"fUST",-690.642,0.00019102,2,"2025-06-30T13:10:44.768",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671188,1751289044777,"fUST",-25000.0,0.00019102,2,"2025-06-30T13:10:44.777",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671190,1751289044787,"fUST",-5000.0,0.00019102,2,"2025-06-30T13:10:44.787",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671192,1751289044798,"fUST",-7274.8704112,0.00019102,2,"2025-06-30T13:10:44.798",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671194,1751289044807,"fUST",-500.0,0.00019102,2,"2025-06-30T13:10:44.807",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671196,1751289044816,"fUST",-500.0,0.00019102,2,"2025-06-30T13:10:44.816",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671198,1751289044825,"fUST",-500.0,0.00019102,2,"2025-06-30T13:10:44.825",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671200,1751289044834,"fUST",-500.0,0.00019102,2,"2025-06-30T13:10:44.834",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671202,1751289044844,"fUST",-500.0,0.00019102,2,"2025-06-30T13:10:44.844",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671204,1751289044853,"fUST",-500.0,0.00019102,2,"2025-06-30T13:10:44.853",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671206,1751289044863,"fUST",-608.72523786,0.00019102,2,"2025-06-30T13:10:44.863",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671208,1751289044872,"fUST",-500.0,0.00019102,2,"2025-06-30T13:10:44.872",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671210,1751289044881,"fUST",-500.0,0.00019102,2,"2025-06-30T13:10:44.881",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671212,1751289044890,"fUST",-500.0,0.00019102,2,"2025-06-30T13:10:44.890",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671214,1751289044899,"fUST",-500.0,0.00019102,2,"2025-06-30T13:10:44.899",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671216,1751289044908,"fUST",-500.0,0.00019102,2,"2025-06-30T13:10:44.908",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671218,1751289044918,"fUST",-500.0,0.00019102,2,"2025-06-30T13:10:44.918",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671220,1751289044927,"fUST",-500.0,0.00019102,2,"2025-06-30T13:10:44.927",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671222,1751289044936,"fUST",-500.0,0.00019102,2,"2025-06-30T13:10:44.936",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671224,1751289044945,"fUST",-500.0,0.00019102,2,"2025-06-30T13:10:44.945",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671226,1751289044955,"fUST",-500.0,0.00019102,2,"2025-06-30T13:10:44.955",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671228,1751289044964,"fUST",-500.0,0.00019102,2,"2025-06-30T13:10:44.964",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671230,1751289044973,"fUST",-500.0,0.00019102,2,"2025-06-30T13:10:44.973",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671232,1751289044983,"fUST",-500.0,0.00019102,2,"2025-06-30T13:10:44.983",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671234,1751289044993,"fUST",-500.0,0.00019102,2,"2025-06-30T13:10:44.993",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671236,1751289045002,"fUST",-500.0,0.00019102,2,"2025-06-30T13:10:45.002",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671238,1751289045012,"fUST",-500.0,0.00019102,2,"2025-06-30T13:10:45.012",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671240,1751289045022,"fUST",-500.0,0.00019102,2,"2025-06-30T13:10:45.022",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671243,1751289045031,"fUST",-500.0,0.00019102,2,"2025-06-30T13:10:45.031",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671245,1751289045041,"fUST",-500.0,0.00019102,2,"2025-06-30T13:10:45.041",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671247,1751289045050,"fUST",-500.0,0.00019102,2,"2025-06-30T13:10:45.050",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671249,1751289045059,"fUST",-500.0,0.00019102,2,"2025-06-30T13:10:45.059",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671250,1751289045069,"fUST",-500.0,0.00019102,2,"2025-06-30T13:10:45.069",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671252,1751289045078,"fUST",-500.0,0.00019102,2,"2025-06-30T13:10:45.078",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671254,1751289045087,"fUST",-500.0,0.00019102,2,"2025-06-30T13:10:45.087",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671256,1751289045097,"fUST",-500.0,0.00019102,2,"2025-06-30T13:10:45.097",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671258,1751289045106,"fUST",-500.0,0.00019102,2,"2025-06-30T13:10:45.106",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671260,1751289045116,"fUST",-500.0,0.00019102,2,"2025-06-30T13:10:45.116",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671262,1751289045125,"fUST",-500.0,0.00019102,2,"2025-06-30T13:10:45.125",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671264,1751289045135,"fUST",-151.0,0.00019102,2,"2025-06-30T13:10:45.135",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671266,1751289045144,"fUST",-151.0,0.00019102,2,"2025-06-30T13:10:45.144",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671268,1751289045155,"fUST",-151.0,0.00019102,2,"2025-06-30T13:10:45.155",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671270,1751289045165,"fUST",-151.0,0.00019102,2,"2025-06-30T13:10:45.165",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671272,1751289045173,"fUST",-151.0,0.00019102,2,"2025-06-30T13:10:45.173",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671274,1751289045182,"fUST",-151.0,0.00019102,2,"2025-06-30T13:10:45.182",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671276,1751289045192,"fUST",-151.0,0.00019102,2,"2025-06-30T13:10:45.192",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671278,1751289045201,"fUST",-151.0,0.00019102,2,"2025-06-30T13:10:45.201",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671280,1751289045210,"fUST",-151.0,0.00019102,2,"2025-06-30T13:10:45.210",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671282,1751289045220,"fUST",-151.0,0.00019102,2,"2025-06-30T13:10:45.220",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671284,1751289045230,"fUST",-151.0,0.00019102,2,"2025-06-30T13:10:45.230",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671286,1751289045239,"fUST",-151.0,0.00019102,2,"2025-06-30T13:10:45.239",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671288,1751289045249,"fUST",-151.0,0.00019102,2,"2025-06-30T13:10:45.249",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671290,1751289045258,"fUST",-151.0,0.00019102,2,"2025-06-30T13:10:45.258",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671292,1751289045268,"fUST",-151.0,0.00019102,2,"2025-06-30T13:10:45.268",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671294,1751289045277,"fUST",-151.0,0.00019102,2,"2025-06-30T13:10:45.277",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671296,1751289045286,"fUST",-151.0,0.00019102,2,"2025-06-30T13:10:45.286",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671298,1751289045295,"fUST",-267.308168,0.00019102,2,"2025-06-30T13:10:45.295",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671300,1751289045305,"fUST",-152.30005,0.00019102,2,"2025-06-30T13:10:45.305",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671302,1751289045314,"fUST",-151.0,0.00019102,2,"2025-06-30T13:10:45.314",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671304,1751289045324,"fUST",-151.0,0.00019102,2,"2025-06-30T13:10:45.324",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671306,1751289045333,"fUST",-151.0,0.00019102,2,"2025-06-30T13:10:45.333",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671308,1751289045343,"fUST",-151.0,0.00019102,2,"2025-06-30T13:10:45.343",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671310,1751289045352,"fUST",-152.302486,0.00019102,2,"2025-06-30T13:10:45.352",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671312,1751289045361,"fUST",-151.0,0.00019102,2,"2025-06-30T13:10:45.361",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671314,1751289045370,"fUST",-151.0,0.00019102,2,"2025-06-30T13:10:45.370",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671316,1751289045379,"fUST",-151.0,0.00019102,2,"2025-06-30T13:10:45.379",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671318,1751289045388,"fUST",-151.0,0.00019102,2,"2025-06-30T13:10:45.388",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671320,1751289045400,"fUST",-151.0,0.00019102,2,"2025-06-30T13:10:45.400",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671322,1751289045409,"fUST",-151.0,0.00019102,2,"2025-06-30T13:10:45.409",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671324,1751289045418,"fUST",-151.0,0.00019102,2,"2025-06-30T13:10:45.418",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671326,1751289045427,"fUST",-151.0,0.00019102,2,"2025-06-30T13:10:45.427",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671328,1751289045436,"fUST",-151.0,0.00019102,2,"2025-06-30T13:10:45.436",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671330,1751289045445,"fUST",-151.0,0.00019102,2,"2025-06-30T13:10:45.445",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671332,1751289045455,"fUST",-151.0,0.00019102,2,"2025-06-30T13:10:45.455",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671334,1751289045464,"fUST",-151.0,0.00019102,2,"2025-06-30T13:10:45.464",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671336,1751289045475,"fUST",-151.0,0.00019102,2,"2025-06-30T13:10:45.475",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671338,1751289045485,"fUST",-151.0,0.00019102,2,"2025-06-30T13:10:45.485",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671340,1751289045494,"fUST",-151.0,0.00019102,2,"2025-06-30T13:10:45.494",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671342,1751289045503,"fUST",-151.0,0.00019102,2,"2025-06-30T13:10:45.503",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671344,1751289045514,"fUST",-833.0,0.00019119,2,"2025-06-30T13:10:45.514",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671347,1751289045527,"fUST",-1621.0,0.00019119,2,"2025-06-30T13:10:45.527",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671349,1751289045541,"fUST",-833.0,0.00019147,2,"2025-06-30T13:10:45.541",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671352,1751289045555,"fUST",-1621.0,0.00019147,2,"2025-06-30T13:10:45.555",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671354,1751289045568,"fUST",-716.195754,0.00019157,2,"2025-06-30T13:10:45.568",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671356,1751289045578,"fUST",-151.0,0.00019157,2,"2025-06-30T13:10:45.578",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671358,1751289045590,"fUST",-500.0,0.00019164,2,"2025-06-30T13:10:45.590",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671361,1751289045603,"fUST",-841.0,0.00019174,2,"2025-06-30T13:10:45.603",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671363,1751289045615,"fUST",-1638.0,0.00019174,2,"2025-06-30T13:10:45.615",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671366,1751289045628,"fUST",-500.0,0.00019178,2,"2025-06-30T13:10:45.628",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671368,1751289045642,"fUST",-234.47094767,0.00019178,2,"2025-06-30T13:10:45.642",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671370,1751289045653,"fUST",-198.87859106,0.00019178,2,"2025-06-30T13:10:45.653",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671372,1751289045665,"fUST",-151.0,0.00019178,2,"2025-06-30T13:10:45.665",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671375,1751289045680,"fUST",-534.094577,0.00019178,2,"2025-06-30T13:10:45.680",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671377,1751289045694,"fUST",-151.0,0.000192,2,"2025-06-30T13:10:45.694",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671380,1751289045708,"fUST",-151.25262251,0.00019205,2,"2025-06-30T13:10:45.708",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671382,1751289045721,"fUST",-742.6949969,0.00019212,2,"2025-06-30T13:10:45.721",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671385,1751289045733,"fUST",-4818.70195814,0.00019245,2,"2025-06-30T13:10:45.733",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671387,1751289045744,"fUST",-770.17471178,0.00019267,2,"2025-06-30T13:10:45.744",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671389,1751289045756,"fUST",-151.0,0.000193,2,"2025-06-30T13:10:45.756",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671392,1751289045769,"fUST",-151.0,0.000193,2,"2025-06-30T13:10:45.769",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671394,1751289045781,"fUST",-551.95,0.00019307,2,"2025-06-30T13:10:45.781",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671396,1751289045793,"fUST",-460.0,0.00019307,2,"2025-06-30T13:10:45.793",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671398,1751289045804,"fUST",-918.71,0.00019307,2,"2025-06-30T13:10:45.804",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671400,1751289045814,"fUST",-501.72,0.00019307,2,"2025-06-30T13:10:45.814",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671402,1751289045826,"fUST",-460.0,0.00019308,2,"2025-06-30T13:10:45.826",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671405,1751289045837,"fUST",-460.0,0.00019308,2,"2025-06-30T13:10:45.837",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671407,1751289045850,"fUST",-877.44,0.00019308,2,"2025-06-30T13:10:45.850",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671409,1751289045862,"fUST",-460.0,0.00019308,2,"2025-06-30T13:10:45.862",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671412,1751289045874,"fUST",-460.0,0.00019308,2,"2025-06-30T13:10:45.874",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671414,1751289045887,"fUST",-1350.45,0.00019308,2,"2025-06-30T13:10:45.887",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671416,1751289045900,"fUST",-460.0,0.00019308,2,"2025-06-30T13:10:45.900",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671419,1751289045913,"fUST",-460.0,0.00019308,2,"2025-06-30T13:10:45.913",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671421,1751289045927,"fUST",-1325.04,0.00019308,2,"2025-06-30T13:10:45.927",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671423,1751289045939,"fUST",-460.0,0.00019308,2,"2025-06-30T13:10:45.939",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671425,1751289045949,"fUST",-460.0,0.00019308,2,"2025-06-30T13:10:45.949",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671428,1751289045959,"fUST",-460.0,0.00019308,2,"2025-06-30T13:10:45.959",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671430,1751289045969,"fUST",-460.0,0.00019308,2,"2025-06-30T13:10:45.969",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671432,1751289045981,"fUST",-548.55,0.00019308,2,"2025-06-30T13:10:45.981",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671434,1751289045994,"fUST",-1353.21,0.00019308,2,"2025-06-30T13:10:45.994",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671437,1751289046008,"fUST",-460.0,0.00019308,2,"2025-06-30T13:10:46.008",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671439,1751289046020,"fUST",-1904.62,0.00019308,2,"2025-06-30T13:10:46.020",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671441,1751289046031,"fUST",-460.0,0.00019308,2,"2025-06-30T13:10:46.031",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671443,1751289046042,"fUST",-460.0,0.00019308,2,"2025-06-30T13:10:46.042",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671446,1751289046053,"fUST",-460.0,0.00019308,2,"2025-06-30T13:10:46.053",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671448,1751289046065,"fUST",-1940.45,0.00019308,2,"2025-06-30T13:10:46.065",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671450,1751289046076,"fUST",-1573.38,0.00019308,2,"2025-06-30T13:10:46.076",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671452,1751289046087,"fUST",-460.0,0.00019308,2,"2025-06-30T13:10:46.087",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671454,1751289046097,"fUST",-851.94,0.00019308,2,"2025-06-30T13:10:46.097",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671456,1751289046108,"fUST",-460.0,0.00019308,2,"2025-06-30T13:10:46.108",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671459,1751289046119,"fUST",-460.0,0.00019308,2,"2025-06-30T13:10:46.119",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671461,1751289046130,"fUST",-460.0,0.00019308,2,"2025-06-30T13:10:46.130",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671463,1751289046141,"fUST",-460.0,0.00019308,2,"2025-06-30T13:10:46.141",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671465,1751289046153,"fUST",-460.0,0.00019308,2,"2025-06-30T13:10:46.153",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671467,1751289046165,"fUST",-460.0,0.00019308,2,"2025-06-30T13:10:46.165",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671469,1751289046176,"fUST",-460.0,0.00019308,2,"2025-06-30T13:10:46.176",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671471,1751289046186,"fUST",-460.0,0.00019308,2,"2025-06-30T13:10:46.186",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671474,1751289046199,"fUST",-497.4,0.00019308,2,"2025-06-30T13:10:46.199",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671476,1751289046209,"fUST",-460.0,0.00019308,2,"2025-06-30T13:10:46.209",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671478,1751289046221,"fUST",-460.0,0.00019309,2,"2025-06-30T13:10:46.221",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671480,1751289046233,"fUST",-460.0,0.00019309,2,"2025-06-30T13:10:46.233",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671483,1751289046246,"fUST",-460.0,0.00019309,2,"2025-06-30T13:10:46.246",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671485,1751289046257,"fUST",-460.0,0.00019309,2,"2025-06-30T13:10:46.257",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671487,1751289046268,"fUST",-460.0,0.00019309,2,"2025-06-30T13:10:46.268",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671489,1751289046279,"fUST",-460.0,0.00019309,2,"2025-06-30T13:10:46.279",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671491,1751289046289,"fUST",-460.0,0.00019309,2,"2025-06-30T13:10:46.289",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671494,1751289046300,"fUST",-460.0,0.00019309,2,"2025-06-30T13:10:46.300",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671496,1751289046311,"fUST",-151.0,0.00019309,2,"2025-06-30T13:10:46.311",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671498,1751289046321,"fUST",-460.0,0.00019309,2,"2025-06-30T13:10:46.321",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671500,1751289046333,"fUST",-151.0,0.00019309,2,"2025-06-30T13:10:46.333",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671502,1751289046344,"fUST",-460.0,0.00019309,2,"2025-06-30T13:10:46.344",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671504,1751289046357,"fUST",-460.0,0.00019309,2,"2025-06-30T13:10:46.357",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671506,1751289046368,"fUST",-460.0,0.00019309,2,"2025-06-30T13:10:46.368",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671509,1751289046379,"fUST",-460.0,0.00019309,2,"2025-06-30T13:10:46.379",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671511,1751289046391,"fUST",-151.0,0.00019309,2,"2025-06-30T13:10:46.391",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671513,1751289046403,"fUST",-151.0,0.00019309,2,"2025-06-30T13:10:46.403",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671515,1751289046414,"fUST",-493.34598627,0.00019309,2,"2025-06-30T13:10:46.414",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671517,1751289046426,"fUST",-460.0,0.00019309,2,"2025-06-30T13:10:46.426",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671519,1751289046437,"fUST",-501.27,0.00019309,2,"2025-06-30T13:10:46.437",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671521,1751289046448,"fUST",-460.0,0.00019309,2,"2025-06-30T13:10:46.448",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671524,1751289046460,"fUST",-151.0,0.00019309,2,"2025-06-30T13:10:46.460",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671526,1751289046471,"fUST",-460.0,0.00019309,2,"2025-06-30T13:10:46.471",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671528,1751289046483,"fUST",-460.0,0.00019309,2,"2025-06-30T13:10:46.483",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671530,1751289046494,"fUST",-460.0,0.00019309,2,"2025-06-30T13:10:46.494",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671532,1751289046505,"fUST",-863.08,0.00019309,2,"2025-06-30T13:10:46.505",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671535,1751289046517,"fUST",-460.0,0.00019309,2,"2025-06-30T13:10:46.517",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671536,1751289046529,"fUST",-596.43,0.00019309,2,"2025-06-30T13:10:46.529",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671537,1751289046540,"fUST",-460.0,0.00019309,2,"2025-06-30T13:10:46.540",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671538,1751289046551,"fUST",-460.0,0.00019309,2,"2025-06-30T13:10:46.551",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671539,1751289046561,"fUST",-460.0,0.00019309,2,"2025-06-30T13:10:46.561",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671540,1751289046572,"fUST",-460.0,0.00019309,2,"2025-06-30T13:10:46.572",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671541,1751289046583,"fUST",-460.0,0.00019309,2,"2025-06-30T13:10:46.583",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671542,1751289046594,"fUST",-460.0,0.00019309,2,"2025-06-30T13:10:46.594",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671543,1751289046605,"fUST",-460.0,0.00019309,2,"2025-06-30T13:10:46.605",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671544,1751289046616,"fUST",-1440.92,0.00019309,2,"2025-06-30T13:10:46.616",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671545,1751289046628,"fUST",-460.0,0.00019309,2,"2025-06-30T13:10:46.628",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671546,1751289046639,"fUST",-460.0,0.00019309,2,"2025-06-30T13:10:46.639",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671547,1751289046649,"fUST",-460.0,0.00019309,2,"2025-06-30T13:10:46.649",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671548,1751289046660,"fUST",-503.1,0.00019309,2,"2025-06-30T13:10:46.660",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671549,1751289046671,"fUST",-929.77,0.00019309,2,"2025-06-30T13:10:46.671",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671550,1751289046683,"fUST",-2572.33,0.00019309,2,"2025-06-30T13:10:46.683",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671551,1751289046693,"fUST",-460.0,0.00019309,2,"2025-06-30T13:10:46.693",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671552,1751289046704,"fUST",-460.0,0.00019309,2,"2025-06-30T13:10:46.704",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671553,1751289046714,"fUST",-151.0,0.0001931,2,"2025-06-30T13:10:46.714",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671554,1751289046726,"fUST",-151.0,0.0001931,2,"2025-06-30T13:10:46.726",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671555,1751289046737,"fUST",-155.07303576,0.0001931,2,"2025-06-30T13:10:46.737",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671556,1751289046747,"fUST",-460.0,0.0001931,2,"2025-06-30T13:10:46.747",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671557,1751289046758,"fUST",-2480.35,0.0001931,2,"2025-06-30T13:10:46.758",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671559,1751289046770,"fUST",-460.0,0.0001931,2,"2025-06-30T13:10:46.770",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671560,1751289046781,"fUST",-460.0,0.0001931,2,"2025-06-30T13:10:46.781",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671561,1751289046792,"fUST",-910.79,0.0001931,2,"2025-06-30T13:10:46.792",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671562,1751289046803,"fUST",-151.0,0.0001931,2,"2025-06-30T13:10:46.803",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671563,1751289046812,"fUST",-158.424722,0.0001931,2,"2025-06-30T13:10:46.812",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671565,1751289046822,"fUST",-151.0,0.0001931,2,"2025-06-30T13:10:46.822",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671567,1751289046831,"fUST",-151.0,0.0001931,2,"2025-06-30T13:10:46.831",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671569,1751289046840,"fUST",-460.0,0.0001931,2,"2025-06-30T13:10:46.840",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671571,1751289046854,"fUST",-151.0,0.0001931,2,"2025-06-30T13:10:46.854",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671573,1751289046863,"fUST",-151.0,0.0001931,2,"2025-06-30T13:10:46.863",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671575,1751289046872,"fUST",-151.0,0.0001931,2,"2025-06-30T13:10:46.872",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671577,1751289046882,"fUST",-151.0,0.0001931,2,"2025-06-30T13:10:46.882",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671579,1751289046891,"fUST",-151.0,0.0001931,2,"2025-06-30T13:10:46.891",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671598,1751289047059,"fUST",-151.0,0.0001931,2,"2025-06-30T13:10:47.059",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671601,1751289047074,"fUST",-151.0,0.0001931,2,"2025-06-30T13:10:47.074",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671603,1751289047084,"fUST",-151.0,0.0001931,2,"2025-06-30T13:10:47.084",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671605,1751289047094,"fUST",-151.0,0.0001931,2,"2025-06-30T13:10:47.094",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671607,1751289047103,"fUST",-151.0,0.0001931,2,"2025-06-30T13:10:47.103",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671609,1751289047112,"fUST",-151.0,0.0001931,2,"2025-06-30T13:10:47.112",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671611,1751289047121,"fUST",-461.54027787,0.0001931,2,"2025-06-30T13:10:47.121",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671613,1751289047130,"fUST",-151.0,0.00019311,2,"2025-06-30T13:10:47.130",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671615,1751289047139,"fUST",-151.0,0.00019311,2,"2025-06-30T13:10:47.139",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671617,1751289047148,"fUST",-151.0,0.00019311,2,"2025-06-30T13:10:47.148",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671619,1751289047162,"fUST",-151.0,0.00019311,2,"2025-06-30T13:10:47.162",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671621,1751289047171,"fUST",-151.0,0.00019311,2,"2025-06-30T13:10:47.171",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671623,1751289047180,"fUST",-460.0,0.00019311,2,"2025-06-30T13:10:47.180",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671625,1751289047190,"fUST",-460.0,0.00019311,2,"2025-06-30T13:10:47.190",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671627,1751289047200,"fUST",-460.0,0.00019311,2,"2025-06-30T13:10:47.200",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671628,1751289047209,"fUST",-460.0,0.00019312,2,"2025-06-30T13:10:47.209",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671630,1751289047219,"fUST",-460.0,0.00019312,2,"2025-06-30T13:10:47.219",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671632,1751289047228,"fUST",-447.8459424,0.00019312,2,"2025-06-30T13:10:47.228",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671634,1751289047238,"fUST",-798.67117612,0.00019322,2,"2025-06-30T13:10:47.238",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671636,1751289047247,"fUST",-155.0,0.00019332,2,"2025-06-30T13:10:47.247",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671638,1751289047257,"fUST",-168.0,0.00019344,2,"2025-06-30T13:10:47.257",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671640,1751289047266,"fUST",-732.4710557,0.0001937,2,"2025-06-30T13:10:47.266",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671642,1751289047275,"fUST",-828.22200964,0.00019377,2,"2025-06-30T13:10:47.275",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671644,1751289047285,"fUST",-1747.183128,0.0001939,2,"2025-06-30T13:10:47.285",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671646,1751289047294,"fUST",-151.0,0.000194,2,"2025-06-30T13:10:47.294",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671648,1751289047303,"fUST",-151.0,0.000194,2,"2025-06-30T13:10:47.303",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671650,1751289047313,"fUST",-168.0,0.00019406,2,"2025-06-30T13:10:47.313",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671652,1751289047322,"fUST",-4818.70195814,0.00019417,2,"2025-06-30T13:10:47.322",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671654,1751289047332,"fUST",-407.32680855,0.00019432,2,"2025-06-30T13:10:47.332",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671656,1751289047341,"fUST",-159.319357,0.00019452,2,"2025-06-30T13:10:47.341",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671658,1751289047350,"fUST",-177.5677436,0.00019452,2,"2025-06-30T13:10:47.350",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671660,1751289047359,"fUST",-153.0,0.00019452,2,"2025-06-30T13:10:47.359",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671662,1751289047369,"fUST",-575.4102369,0.00019452,2,"2025-06-30T13:10:47.369",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671664,1751289047378,"fUST",-168.0,0.00019457,2,"2025-06-30T13:10:47.378",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671666,1751289047387,"fUST",-151.0,0.000195,2,"2025-06-30T13:10:47.387",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671668,1751289047397,"fUST",-151.0,0.000195,2,"2025-06-30T13:10:47.397",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671670,1751289047406,"fUST",-240.919935,0.00019534,2,"2025-06-30T13:10:47.406",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671672,1751289047415,"fUST",-275.402991,0.00019534,2,"2025-06-30T13:10:47.415",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671674,1751289047424,"fUST",-154.6867203,0.00019534,2,"2025-06-30T13:10:47.424",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671676,1751289047434,"fUST",-41003.38935403,0.0001958,2,"2025-06-30T13:10:47.434",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671678,1751289047443,"fUST",-463033.8197,0.00019581,2,"2025-06-30T13:10:47.443",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671680,1751289047452,"fUST",-460.0,0.00019581,2,"2025-06-30T13:10:47.452",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671682,1751289047463,"fUST",-918.71,0.00019581,2,"2025-06-30T13:10:47.463",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671684,1751289047472,"fUST",-79278.00561295,0.00019582,2,"2025-06-30T13:10:47.472",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671687,1751289047482,"fUST",-460.0,0.00019582,2,"2025-06-30T13:10:47.482",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671689,1751289047492,"fUST",-407.76415195,0.00019582,2,"2025-06-30T13:10:47.492",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671690,1751289047502,"fUST",-877.44,0.00019582,2,"2025-06-30T13:10:47.502",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671693,1751289047511,"fUST",-460.0,0.00019582,2,"2025-06-30T13:10:47.511",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671694,1751289047521,"fUST",-460.0,0.00019582,2,"2025-06-30T13:10:47.521",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671696,1751289047530,"fUST",-1350.45,0.00019582,2,"2025-06-30T13:10:47.530",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671698,1751289047540,"fUST",-557.69,0.00019582,2,"2025-06-30T13:10:47.540",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671700,1751289047550,"fUST",-460.0,0.00019582,2,"2025-06-30T13:10:47.550",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671702,1751289047559,"fUST",-1325.04,0.00019582,2,"2025-06-30T13:10:47.559",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671704,1751289047570,"fUST",-460.0,0.00019582,2,"2025-06-30T13:10:47.570",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671706,1751289047579,"fUST",-460.0,0.00019582,2,"2025-06-30T13:10:47.579",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671708,1751289047589,"fUST",-460.0,0.00019582,2,"2025-06-30T13:10:47.589",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671710,1751289047598,"fUST",-460.0,0.00019582,2,"2025-06-30T13:10:47.598",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671712,1751289047608,"fUST",-548.55,0.00019582,2,"2025-06-30T13:10:47.608",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671715,1751289047618,"fUST",-1353.21,0.00019582,2,"2025-06-30T13:10:47.618",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671716,1751289047627,"fUST",-1904.62,0.00019582,2,"2025-06-30T13:10:47.627",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671718,1751289047637,"fUST",-460.0,0.00019582,2,"2025-06-30T13:10:47.637",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671721,1751289047648,"fUST",-460.0,0.00019582,2,"2025-06-30T13:10:47.648",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671722,1751289047657,"fUST",-1940.45,0.00019582,2,"2025-06-30T13:10:47.657",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671724,1751289047667,"fUST",-1573.38,0.00019582,2,"2025-06-30T13:10:47.667",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671726,1751289047676,"fUST",-460.0,0.00019582,2,"2025-06-30T13:10:47.676",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671728,1751289047685,"fUST",-851.94,0.00019582,2,"2025-06-30T13:10:47.685",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671730,1751289047695,"fUST",-460.0,0.00019582,2,"2025-06-30T13:10:47.695",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671732,1751289047704,"fUST",-460.0,0.00019582,2,"2025-06-30T13:10:47.704",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671734,1751289047713,"fUST",-460.0,0.00019582,2,"2025-06-30T13:10:47.713",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671736,1751289047722,"fUST",-460.0,0.00019582,2,"2025-06-30T13:10:47.722",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671738,1751289047732,"fUST",-460.0,0.00019582,2,"2025-06-30T13:10:47.732",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671740,1751289047741,"fUST",-460.0,0.00019582,2,"2025-06-30T13:10:47.741",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671742,1751289047750,"fUST",-460.0,0.00019582,2,"2025-06-30T13:10:47.750",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671744,1751289047760,"fUST",-497.4,0.00019582,2,"2025-06-30T13:10:47.760",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671746,1751289047769,"fUST",-508.9693991,0.00019582,2,"2025-06-30T13:10:47.769",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671748,1751289047779,"fUST",-460.0,0.00019583,2,"2025-06-30T13:10:47.779",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671750,1751289047789,"fUST",-460.0,0.00019583,2,"2025-06-30T13:10:47.789",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671752,1751289047799,"fUST",-460.0,0.00019583,2,"2025-06-30T13:10:47.799",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671754,1751289047811,"fUST",-400.23497975,0.00019583,2,"2025-06-30T13:10:47.811",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671756,1751289047821,"fUST",-460.0,0.00019583,2,"2025-06-30T13:10:47.821",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671758,1751289047830,"fUST",-460.0,0.00019583,2,"2025-06-30T13:10:47.830",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671760,1751289047839,"fUST",-460.0,0.00019583,2,"2025-06-30T13:10:47.839",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671762,1751289047849,"fUST",-460.0,0.00019583,2,"2025-06-30T13:10:47.849",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671764,1751289047859,"fUST",-244.60110214,0.00019583,2,"2025-06-30T13:10:47.859",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671766,1751289047869,"fUST",-460.0,0.00019583,2,"2025-06-30T13:10:47.869",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671768,1751289047880,"fUST",-460.0,0.00019583,2,"2025-06-30T13:10:47.880",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671770,1751289047890,"fUST",-174.58661708,0.00019583,2,"2025-06-30T13:10:47.890",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671772,1751289047900,"fUST",-460.0,0.00019583,2,"2025-06-30T13:10:47.900",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671774,1751289047911,"fUST",-501.27,0.00019583,2,"2025-06-30T13:10:47.911",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671776,1751289047922,"fUST",-460.0,0.00019583,2,"2025-06-30T13:10:47.922",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671778,1751289047934,"fUST",-460.0,0.00019583,2,"2025-06-30T13:10:47.934",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671780,1751289047946,"fUST",-460.0,0.00019583,2,"2025-06-30T13:10:47.946",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671782,1751289047956,"fUST",-460.0,0.00019583,2,"2025-06-30T13:10:47.956",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671784,1751289047967,"fUST",-863.08,0.00019583,2,"2025-06-30T13:10:47.967",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671786,1751289047978,"fUST",-460.0,0.00019583,2,"2025-06-30T13:10:47.978",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671788,1751289047988,"fUST",-596.43,0.00019583,2,"2025-06-30T13:10:47.988",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671790,1751289047997,"fUST",-460.0,0.00019583,2,"2025-06-30T13:10:47.997",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671792,1751289048006,"fUST",-460.0,0.00019583,2,"2025-06-30T13:10:48.006",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671794,1751289048016,"fUST",-460.0,0.00019583,2,"2025-06-30T13:10:48.016",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671796,1751289048025,"fUST",-460.0,0.00019583,2,"2025-06-30T13:10:48.025",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671798,1751289048035,"fUST",-263.28257756,0.00019583,2,"2025-06-30T13:10:48.035",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671800,1751289048044,"fUST",-460.0,0.00019583,2,"2025-06-30T13:10:48.044",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671802,1751289048054,"fUST",-460.0,0.00019583,2,"2025-06-30T13:10:48.054",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671804,1751289048063,"fUST",-1440.92,0.00019583,2,"2025-06-30T13:10:48.063",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671806,1751289048073,"fUST",-460.0,0.00019583,2,"2025-06-30T13:10:48.073",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671808,1751289048082,"fUST",-460.0,0.00019583,2,"2025-06-30T13:10:48.082",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671810,1751289048092,"fUST",-460.0,0.00019583,2,"2025-06-30T13:10:48.092",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671812,1751289048101,"fUST",-503.1,0.00019583,2,"2025-06-30T13:10:48.101",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671814,1751289048110,"fUST",-929.77,0.00019583,2,"2025-06-30T13:10:48.110",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671816,1751289048121,"fUST",-2572.33,0.00019583,2,"2025-06-30T13:10:48.121",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671818,1751289048130,"fUST",-460.0,0.00019583,2,"2025-06-30T13:10:48.130",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671819,1751289048139,"fUST",-460.0,0.00019583,2,"2025-06-30T13:10:48.139",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671820,1751289048148,"fUST",-175.00328661,0.00019584,2,"2025-06-30T13:10:48.148",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671821,1751289048162,"fUST",-2480.35,0.00019584,2,"2025-06-30T13:10:48.162",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671822,1751289048172,"fUST",-460.0,0.00019584,2,"2025-06-30T13:10:48.172",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671823,1751289048181,"fUST",-460.0,0.00019584,2,"2025-06-30T13:10:48.181",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671824,1751289048190,"fUST",-910.79,0.00019584,2,"2025-06-30T13:10:48.190",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671825,1751289048200,"fUST",-465.20864405,0.00019584,2,"2025-06-30T13:10:48.200",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671826,1751289048209,"fUST",-512.79881809,0.00019585,2,"2025-06-30T13:10:48.209",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671827,1751289048218,"fUST",-278.022671,0.00019585,2,"2025-06-30T13:10:48.218",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671828,1751289048227,"fUST",-151.0,0.00019585,2,"2025-06-30T13:10:48.227",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671829,1751289048239,"fUST",-151.0,0.00019585,2,"2025-06-30T13:10:48.239",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671830,1751289048248,"fUST",-151.0,0.00019585,2,"2025-06-30T13:10:48.248",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671831,1751289048259,"fUST",-151.0,0.00019586,2,"2025-06-30T13:10:48.259",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671832,1751289048268,"fUST",-151.0,0.00019586,2,"2025-06-30T13:10:48.268",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671833,1751289048277,"fUST",-433.46174028,0.00019586,2,"2025-06-30T13:10:48.277",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671834,1751289048286,"fUST",-460.0,0.00019586,2,"2025-06-30T13:10:48.286",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671835,1751289048295,"fUST",-151.0,0.00019586,2,"2025-06-30T13:10:48.295",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671836,1751289048304,"fUST",-151.0,0.00019586,2,"2025-06-30T13:10:48.304",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671837,1751289048314,"fUST",-151.0,0.00019586,2,"2025-06-30T13:10:48.314",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671838,1751289048322,"fUST",-233.508776,0.00019586,2,"2025-06-30T13:10:48.322",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671839,1751289048331,"fUST",-151.0,0.00019586,2,"2025-06-30T13:10:48.331",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671840,1751289048341,"fUST",-151.0,0.00019586,2,"2025-06-30T13:10:48.341",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671841,1751289048350,"fUST",-4818.70195814,0.0001959,2,"2025-06-30T13:10:48.350",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671842,1751289048359,"fUST",-151.0,0.000196,2,"2025-06-30T13:10:48.359",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671843,1751289048368,"fUST",-1000.0,0.00019621,2,"2025-06-30T13:10:48.368",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671844,1751289048377,"fUST",-1000.0,0.00019621,2,"2025-06-30T13:10:48.377",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671845,1751289048386,"fUST",-1000.0,0.00019621,2,"2025-06-30T13:10:48.386",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671846,1751289048395,"fUST",-5000.0,0.0001965,2,"2025-06-30T13:10:48.395",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671847,1751289048405,"fUST",-151.0,0.00019659,2,"2025-06-30T13:10:48.405",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671848,1751289048414,"fUST",-151.0,0.00019659,2,"2025-06-30T13:10:48.414",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671849,1751289048423,"fUST",-186.939808,0.00019659,2,"2025-06-30T13:10:48.423",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671850,1751289048432,"fUST",-20022.32824328,0.0001966,2,"2025-06-30T13:10:48.432",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671851,1751289048442,"fUST",-151.0,0.0001966,2,"2025-06-30T13:10:48.442",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671852,1751289048451,"fUST",-151.0,0.0001966,2,"2025-06-30T13:10:48.451",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671853,1751289048461,"fUST",-157.856544,0.0001966,2,"2025-06-30T13:10:48.461",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671854,1751289048470,"fUST",-151.0,0.0001966,2,"2025-06-30T13:10:48.470",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671855,1751289048479,"fUST",-151.0,0.0001966,2,"2025-06-30T13:10:48.479",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671856,1751289048488,"fUST",-151.0,0.000197,2,"2025-06-30T13:10:48.488",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671857,1751289048498,"fUST",-341.9705774,0.00019726,2,"2025-06-30T13:10:48.498",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671858,1751289048507,"fUST",-366.3004382,0.00019753,2,"2025-06-30T13:10:48.507",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671859,1751289048517,"fUST",-366.3004382,0.00019753,2,"2025-06-30T13:10:48.517",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671860,1751289048526,"fUST",-848.4827923,0.00019753,2,"2025-06-30T13:10:48.526",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671861,1751289048535,"fUST",-151.0,0.00019762,2,"2025-06-30T13:10:48.535",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671862,1751289048544,"fUST",-4818.70195814,0.00019762,2,"2025-06-30T13:10:48.544",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671863,1751289048553,"fUST",-269.0,0.00019773,2,"2025-06-30T13:10:48.553",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671864,1751289048562,"fUST",-654.0,0.00019777,2,"2025-06-30T13:10:48.562",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671865,1751289048571,"fUST",-2151.0,0.00019777,2,"2025-06-30T13:10:48.571",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671866,1751289048580,"fUST",-151.0,0.000198,2,"2025-06-30T13:10:48.580",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671867,1751289048589,"fUST",-160.0,0.00019815,3,"2025-06-30T13:10:48.589",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671868,1751289048599,"fUST",-406.0,0.0001982,2,"2025-06-30T13:10:48.599",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671869,1751289048608,"fUST",-366.3004382,0.00019836,2,"2025-06-30T13:10:48.608",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671870,1751289048617,"fUST",-366.3004382,0.00019836,2,"2025-06-30T13:10:48.617",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671871,1751289048626,"fUST",-460.0,0.00019855,2,"2025-06-30T13:10:48.626",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671872,1751289048635,"fUST",-918.71,0.00019855,2,"2025-06-30T13:10:48.635",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671873,1751289048645,"fUST",-166.84490938,0.00019856,2,"2025-06-30T13:10:48.645",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671874,1751289048654,"fUST",-151.0,0.00019856,2,"2025-06-30T13:10:48.654",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671875,1751289048663,"fUST",-877.44,0.00019856,2,"2025-06-30T13:10:48.663",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671876,1751289048673,"fUST",-460.0,0.00019856,2,"2025-06-30T13:10:48.673",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671877,1751289048682,"fUST",-460.0,0.00019856,2,"2025-06-30T13:10:48.682",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671878,1751289048692,"fUST",-1350.45,0.00019856,2,"2025-06-30T13:10:48.692",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671879,1751289048701,"fUST",-460.0,0.00019856,2,"2025-06-30T13:10:48.701",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671880,1751289048711,"fUST",-1325.04,0.00019856,2,"2025-06-30T13:10:48.711",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671881,1751289048720,"fUST",-460.0,0.00019856,2,"2025-06-30T13:10:48.720",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671882,1751289048729,"fUST",-460.0,0.00019856,2,"2025-06-30T13:10:48.729",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671883,1751289048739,"fUST",-460.0,0.00019856,2,"2025-06-30T13:10:48.739",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671884,1751289048748,"fUST",-460.0,0.00019856,2,"2025-06-30T13:10:48.748",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671885,1751289048758,"fUST",-548.55,0.00019856,2,"2025-06-30T13:10:48.758",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671886,1751289048767,"fUST",-1353.21,0.00019856,2,"2025-06-30T13:10:48.767",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671887,1751289048776,"fUST",-377.31783619,0.00019856,2,"2025-06-30T13:10:48.776",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671888,1751289048896,"fUST",-1527.30216381,0.00019856,2,"2025-06-30T13:10:48.896",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671889,1751289048906,"fUST",-460.0,0.00019856,2,"2025-06-30T13:10:48.906",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671890,1751289048915,"fUST",-592.79,0.00019856,2,"2025-06-30T13:10:48.915",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671891,1751289048924,"fUST",-960.24275032,0.00019856,2,"2025-06-30T13:10:48.924",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671892,1751289049242,"fUST",-460.0,0.00018759,2,"2025-06-30T13:10:49.242",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671893,1751289049252,"fUST",-460.0,0.00019033,2,"2025-06-30T13:10:49.252",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671894,1751289049261,"fUST",-500.0,0.00019102,2,"2025-06-30T13:10:49.261",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671895,1751289049272,"fUST",-980.20724968,0.00019856,2,"2025-06-30T13:10:49.272",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671896,1751289049281,"fUST",-1573.38,0.00019856,2,"2025-06-30T13:10:49.281",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671897,1751289049291,"fUST",-460.0,0.00019856,2,"2025-06-30T13:10:49.291",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671898,1751289049300,"fUST",-151.0,0.00019856,2,"2025-06-30T13:10:49.300",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671899,1751289049309,"fUST",-851.94,0.00019856,2,"2025-06-30T13:10:49.309",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671900,1751289049318,"fUST",-151.0,0.00019856,2,"2025-06-30T13:10:49.318",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671901,1751289049328,"fUST",-460.0,0.00019856,2,"2025-06-30T13:10:49.328",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671902,1751289049338,"fUST",-460.0,0.00019856,2,"2025-06-30T13:10:49.338",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671903,1751289049347,"fUST",-460.0,0.00019856,2,"2025-06-30T13:10:49.347",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671904,1751289049355,"fUST",-151.0,0.00019856,2,"2025-06-30T13:10:49.355",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671905,1751289049365,"fUST",-151.0,0.00019856,2,"2025-06-30T13:10:49.365",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671906,1751289049375,"fUST",-290.38984433,0.00019856,2,"2025-06-30T13:10:49.375",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671907,1751289049384,"fUST",-460.0,0.00019856,2,"2025-06-30T13:10:49.384",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671908,1751289049394,"fUST",-460.0,0.00019856,2,"2025-06-30T13:10:49.394",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671909,1751289049403,"fUST",-427.84153915,0.00019856,2,"2025-06-30T13:10:49.403",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671910,1751289049413,"fUST",-497.4,0.00019856,2,"2025-06-30T13:10:49.413",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671911,1751289049422,"fUST",-460.0,0.00019857,2,"2025-06-30T13:10:49.422",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671912,1751289049432,"fUST",-460.0,0.00019857,2,"2025-06-30T13:10:49.432",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671913,1751289049442,"fUST",-460.0,0.00019857,2,"2025-06-30T13:10:49.442",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671914,1751289049452,"fUST",-151.0,0.00019857,2,"2025-06-30T13:10:49.452",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671915,1751289049462,"fUST",-460.0,0.00019857,2,"2025-06-30T13:10:49.462",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671916,1751289049471,"fUST",-460.0,0.00019857,2,"2025-06-30T13:10:49.471",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671917,1751289049481,"fUST",-460.0,0.00019857,2,"2025-06-30T13:10:49.481",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671918,1751289049490,"fUST",-460.0,0.00019857,2,"2025-06-30T13:10:49.490",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671919,1751289049500,"fUST",-262.31318,0.00019857,2,"2025-06-30T13:10:49.500",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671920,1751289049510,"fUST",-294.397675,0.00019857,2,"2025-06-30T13:10:49.510",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671921,1751289049519,"fUST",-124.02445642,0.00019857,2,"2025-06-30T13:10:49.519",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671922,1751289049532,"fUST",-26.97554358,0.00019857,2,"2025-06-30T13:10:49.532",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671923,1751289049543,"fUST",-151.0,0.00019857,2,"2025-06-30T13:10:49.543",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671924,1751289049553,"fUST",-460.0,0.00019857,2,"2025-06-30T13:10:49.553",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671925,1751289049562,"fUST",-460.0,0.00019857,2,"2025-06-30T13:10:49.562",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671926,1751289049572,"fUST",-460.0,0.00019857,2,"2025-06-30T13:10:49.572",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671927,1751289049582,"fUST",-104.52445642,0.00019857,2,"2025-06-30T13:10:49.582",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671928,1751289049885,"fUST",-355.47554358,0.00019857,2,"2025-06-30T13:10:49.885",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671929,1751289049895,"fUST",-460.0,0.00019857,2,"2025-06-30T13:10:49.895",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671930,1751289049905,"fUST",-460.0,0.00019857,2,"2025-06-30T13:10:49.905",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671931,1751289049915,"fUST",-460.0,0.00019857,2,"2025-06-30T13:10:49.915",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671932,1751289049925,"fUST",-218.046274,0.00019857,2,"2025-06-30T13:10:49.925",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671933,1751289049934,"fUST",-863.08,0.00019857,2,"2025-06-30T13:10:49.934",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671934,1751289049944,"fUST",-460.0,0.00019857,2,"2025-06-30T13:10:49.944",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671935,1751289049954,"fUST",-596.43,0.00019857,2,"2025-06-30T13:10:49.954",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671936,1751289049963,"fUST",-460.0,0.00019857,2,"2025-06-30T13:10:49.963",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671937,1751289049973,"fUST",-460.0,0.00019857,2,"2025-06-30T13:10:49.973",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671938,1751289049983,"fUST",-460.0,0.00019857,2,"2025-06-30T13:10:49.983",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671939,1751289049992,"fUST",-1440.92,0.00019857,2,"2025-06-30T13:10:49.992",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671940,1751289050002,"fUST",-460.0,0.00019857,2,"2025-06-30T13:10:50.002",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671941,1751289050012,"fUST",-460.0,0.00019857,2,"2025-06-30T13:10:50.012",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671942,1751289050022,"fUST",-460.0,0.00019857,2,"2025-06-30T13:10:50.022",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671943,1751289050160,"fUST",-503.1,0.00019857,2,"2025-06-30T13:10:50.160",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671944,1751289050170,"fUST",-929.77,0.00019857,2,"2025-06-30T13:10:50.170",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671945,1751289050180,"fUST",-2572.33,0.00019857,2,"2025-06-30T13:10:50.180",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671946,1751289050190,"fUST",-460.0,0.00019857,2,"2025-06-30T13:10:50.190",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671947,1751289050200,"fUST",-460.0,0.00019857,2,"2025-06-30T13:10:50.200",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671948,1751289050209,"fUST",-151.0,0.00019858,2,"2025-06-30T13:10:50.209",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671949,1751289050219,"fUST",-151.0,0.00019858,2,"2025-06-30T13:10:50.219",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671950,1751289050229,"fUST",-2480.35,0.00019858,2,"2025-06-30T13:10:50.229",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671951,1751289050239,"fUST",-460.0,0.00019858,2,"2025-06-30T13:10:50.239",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671952,1751289050248,"fUST",-460.0,0.00019858,2,"2025-06-30T13:10:50.248",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671953,1751289050259,"fUST",-910.79,0.00019858,2,"2025-06-30T13:10:50.259",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671954,1751289050269,"fUST",-320.59874928,0.0001986,2,"2025-06-30T13:10:50.269",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671955,1751289050278,"fUST",-151.0,0.000199,2,"2025-06-30T13:10:50.278",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671956,1751289050288,"fUST",-4818.70195814,0.00019934,2,"2025-06-30T13:10:50.288",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368671957,1751289050297,"fUST",-77.12860718,0.00019999,2,"2025-06-30T13:10:50.297",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672187,1751289339893,"fUST",1927.95573116,0.00017486,2,"2025-06-30T13:15:39.893",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672188,1751289339915,"fUST",2339.42823204,0.00017486,2,"2025-06-30T13:15:39.915",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672199,1751289364069,"fUST",343.5924766,0.00017487,2,"2025-06-30T13:16:04.069",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672239,1751289432702,"fUST",1245.8998753,0.00017626,2,"2025-06-30T13:17:12.702",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672246,1751289438235,"fUST",255.363669,0.00013699,2,"2025-06-30T13:17:18.235",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672259,1751289459747,"fUST",5815.71574706,0.00017486,2,"2025-06-30T13:17:39.747",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672260,1751289459771,"fUST",10000.0,0.00017486,2,"2025-06-30T13:17:39.771",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672261,1751289459794,"fUST",9084.28425294,0.00017486,2,"2025-06-30T13:17:39.794",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672282,1751289488546,"fUST",203.1676544,0.00017486,2,"2025-06-30T13:18:08.546",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672381,1751289656218,"fUST",1819.0,0.000219,60,"2025-06-30T13:20:56.218",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672425,1751289697441,"fUST",712.54809266,0.00017485,2,"2025-06-30T13:21:37.441",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672426,1751289697465,"fUST",383.79258404,0.00017485,2,"2025-06-30T13:21:37.465",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672674,1751290097124,"fUST",10000.2326975,0.000219,60,"2025-06-30T13:28:17.124",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672683,1751290120123,"fUST",150.99999938,0.0002,120,"2025-06-30T13:28:40.123",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672746,1751290232003,"fUST",-300.0,0.0001838,2,"2025-06-30T13:30:32.003",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672748,1751290232013,"fUST",-300.0,0.0001838,2,"2025-06-30T13:30:32.013",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672749,1751290232023,"fUST",-300.0,0.0001838,2,"2025-06-30T13:30:32.023",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672750,1751290232032,"fUST",-129.68057,0.00018381,2,"2025-06-30T13:30:32.032",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672753,1751290232045,"fUST",-1070.31943,0.00018381,2,"2025-06-30T13:30:32.045",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672755,1751290232054,"fUST",-402.61974853,0.00018387,2,"2025-06-30T13:30:32.054",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672757,1751290232063,"fUST",-874.52338374,0.000184,7,"2025-06-30T13:30:32.063",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672759,1751290232073,"fUST",-1200.0,0.00018475,2,"2025-06-30T13:30:32.073",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672761,1751290232082,"fUST",-827.72,0.00018476,3,"2025-06-30T13:30:32.082",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672763,1751290232092,"fUST",-160.0,0.00018481,2,"2025-06-30T13:30:32.092",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672765,1751290232101,"fUST",-460.0,0.00018483,2,"2025-06-30T13:30:32.101",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672767,1751290232110,"fUST",-460.0,0.00018483,2,"2025-06-30T13:30:32.110",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672769,1751290232120,"fUST",-1299.43,0.00018483,2,"2025-06-30T13:30:32.120",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672771,1751290232129,"fUST",-460.0,0.00018483,2,"2025-06-30T13:30:32.129",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672773,1751290232138,"fUST",-460.0,0.00018483,2,"2025-06-30T13:30:32.138",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672775,1751290232148,"fUST",-460.0,0.00018483,2,"2025-06-30T13:30:32.148",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672777,1751290232157,"fUST",-1296.16,0.00018483,2,"2025-06-30T13:30:32.157",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672779,1751290232168,"fUST",-460.0,0.00018483,2,"2025-06-30T13:30:32.168",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672781,1751290232177,"fUST",-460.0,0.00018483,2,"2025-06-30T13:30:32.177",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672782,1751290232186,"fUST",-460.0,0.00018483,2,"2025-06-30T13:30:32.186",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672783,1751290232195,"fUST",-1380.57,0.00018483,2,"2025-06-30T13:30:32.195",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672785,1751290232205,"fUST",-460.0,0.00018483,2,"2025-06-30T13:30:32.205",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672786,1751290232214,"fUST",-460.0,0.00018483,2,"2025-06-30T13:30:32.214",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672787,1751290232223,"fUST",-460.0,0.00018483,2,"2025-06-30T13:30:32.223",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672789,1751290232232,"fUST",-1290.22,0.00018483,2,"2025-06-30T13:30:32.232",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672791,1751290232242,"fUST",-1816.75,0.00018483,2,"2025-06-30T13:30:32.242",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672793,1751290232251,"fUST",-551.95,0.00018483,2,"2025-06-30T13:30:32.251",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672795,1751290232261,"fUST",-460.0,0.00018483,2,"2025-06-30T13:30:32.261",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672796,1751290232271,"fUST",-460.0,0.00018483,2,"2025-06-30T13:30:32.271",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672797,1751290232280,"fUST",-869.9,0.00018483,2,"2025-06-30T13:30:32.280",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672798,1751290232289,"fUST",-765.4,0.00018483,2,"2025-06-30T13:30:32.289",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672799,1751290232300,"fUST",-460.0,0.00018483,2,"2025-06-30T13:30:32.300",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672800,1751290232311,"fUST",-460.0,0.00018483,2,"2025-06-30T13:30:32.311",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672801,1751290232321,"fUST",-501.72,0.00018483,2,"2025-06-30T13:30:32.321",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672802,1751290232330,"fUST",-460.0,0.00018483,2,"2025-06-30T13:30:32.330",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672803,1751290232339,"fUST",-460.0,0.00018483,2,"2025-06-30T13:30:32.339",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672804,1751290232348,"fUST",-450.79122447,0.00018484,2,"2025-06-30T13:30:32.348",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672805,1751290232357,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.357",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672806,1751290232366,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.366",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672807,1751290232375,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.375",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672808,1751290232384,"fUST",-486.41704901,0.00018484,2,"2025-06-30T13:30:32.384",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672809,1751290232393,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.393",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672810,1751290232403,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.403",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672811,1751290232413,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.413",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672812,1751290232423,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.423",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672813,1751290232432,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.432",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672814,1751290232442,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.442",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672815,1751290232451,"fUST",-465.858489,0.00018484,2,"2025-06-30T13:30:32.451",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672816,1751290232462,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.462",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672817,1751290232471,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.471",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672818,1751290232480,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.480",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672819,1751290232490,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.490",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672820,1751290232499,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.499",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672821,1751290232509,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.509",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672822,1751290232520,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.520",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672823,1751290232529,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.529",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672824,1751290232540,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.540",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672825,1751290232549,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.549",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672826,1751290232559,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.559",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672827,1751290232570,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.570",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672828,1751290232580,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.580",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672829,1751290232590,"fUST",-197.12501723,0.00018484,2,"2025-06-30T13:30:32.590",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672830,1751290232600,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.600",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672831,1751290232610,"fUST",-513.46198829,0.00018484,2,"2025-06-30T13:30:32.610",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672832,1751290232620,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.620",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672833,1751290232629,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.629",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672834,1751290232638,"fUST",-461.37958673,0.00018484,2,"2025-06-30T13:30:32.638",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672835,1751290232648,"fUST",-340.18300023,0.00018484,2,"2025-06-30T13:30:32.648",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672836,1751290232658,"fUST",-396.10813515,0.00018484,2,"2025-06-30T13:30:32.658",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672837,1751290232667,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.667",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672838,1751290232676,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.676",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672839,1751290232685,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.685",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672840,1751290232694,"fUST",-462.50682402,0.00018484,2,"2025-06-30T13:30:32.694",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672841,1751290232704,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.704",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672842,1751290232713,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.713",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672843,1751290232722,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.722",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672844,1751290232732,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.732",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672845,1751290232742,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.742",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672846,1751290232751,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.751",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672847,1751290232761,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.761",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672848,1751290232771,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.771",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672849,1751290232780,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.780",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672850,1751290232789,"fUST",-841.17,0.00018484,2,"2025-06-30T13:30:32.789",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672851,1751290232798,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.798",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672852,1751290232807,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.807",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672853,1751290232817,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.817",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672854,1751290232826,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.826",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672855,1751290232835,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.835",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672856,1751290232845,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.845",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672857,1751290232854,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.854",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672858,1751290232864,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.864",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672859,1751290232873,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.873",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672860,1751290232882,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.882",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672861,1751290232891,"fUST",-503.13,0.00018484,2,"2025-06-30T13:30:32.891",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672862,1751290232901,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.901",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672863,1751290232911,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.911",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672864,1751290232920,"fUST",-1706.33,0.00018484,2,"2025-06-30T13:30:32.920",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672865,1751290232929,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.929",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672866,1751290232939,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.939",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672867,1751290232948,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.948",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672868,1751290232958,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.958",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672869,1751290232967,"fUST",-161.56239687,0.00018484,2,"2025-06-30T13:30:32.967",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672870,1751290232977,"fUST",-211.31966329,0.00018484,2,"2025-06-30T13:30:32.977",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672871,1751290232986,"fUST",-2255.38,0.00018484,2,"2025-06-30T13:30:32.986",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672872,1751290232996,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:32.996",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672873,1751290233006,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:33.006",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672874,1751290233015,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:33.015",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672875,1751290233024,"fUST",-591.43096997,0.00018484,2,"2025-06-30T13:30:33.024",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672876,1751290233034,"fUST",-478.64,0.00018484,2,"2025-06-30T13:30:33.034",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672877,1751290233043,"fUST",-497.22,0.00018484,2,"2025-06-30T13:30:33.043",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672878,1751290233052,"fUST",-493.34598627,0.00018484,2,"2025-06-30T13:30:33.052",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672879,1751290233062,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:33.062",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672880,1751290233072,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:33.072",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672881,1751290233081,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:33.081",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672882,1751290233091,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:33.091",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672883,1751290233100,"fUST",-150.81862345,0.00018484,2,"2025-06-30T13:30:33.100",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672884,1751290233109,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:33.109",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672885,1751290233119,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:33.119",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672886,1751290233128,"fUST",-461.152378,0.00018484,2,"2025-06-30T13:30:33.128",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672887,1751290233138,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:33.138",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672888,1751290233147,"fUST",-460.0,0.00018484,2,"2025-06-30T13:30:33.147",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672889,1751290233157,"fUST",-460.0,0.00018485,2,"2025-06-30T13:30:33.157",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672890,1751290233166,"fUST",-460.0,0.00018485,2,"2025-06-30T13:30:33.166",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672891,1751290233175,"fUST",-460.0,0.00018485,2,"2025-06-30T13:30:33.175",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672892,1751290233185,"fUST",-460.0,0.00018485,2,"2025-06-30T13:30:33.185",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672893,1751290233194,"fUST",-460.0,0.00018485,2,"2025-06-30T13:30:33.194",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672894,1751290233204,"fUST",-408.04746031,0.00018485,2,"2025-06-30T13:30:33.204",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672895,1751290233213,"fUST",-460.0,0.00018485,2,"2025-06-30T13:30:33.213",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672896,1751290233222,"fUST",-460.0,0.00018485,2,"2025-06-30T13:30:33.222",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672897,1751290233232,"fUST",-461.98817808,0.00018485,2,"2025-06-30T13:30:33.232",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672898,1751290233241,"fUST",-460.0,0.00018485,2,"2025-06-30T13:30:33.241",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672899,1751290233251,"fUST",-460.0,0.00018485,2,"2025-06-30T13:30:33.251",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672900,1751290233261,"fUST",-460.0,0.00018485,2,"2025-06-30T13:30:33.261",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672901,1751290233270,"fUST",-460.0,0.00018485,2,"2025-06-30T13:30:33.270",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672902,1751290233280,"fUST",-460.0,0.00018485,2,"2025-06-30T13:30:33.280",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672903,1751290233290,"fUST",-460.0,0.00018485,2,"2025-06-30T13:30:33.290",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672904,1751290233300,"fUST",-460.0,0.00018485,2,"2025-06-30T13:30:33.300",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672905,1751290233311,"fUST",-460.0,0.00018485,2,"2025-06-30T13:30:33.311",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672906,1751290233321,"fUST",-460.0,0.00018485,2,"2025-06-30T13:30:33.321",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672907,1751290233331,"fUST",-460.0,0.00018485,2,"2025-06-30T13:30:33.331",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672908,1751290233340,"fUST",-460.0,0.00018485,2,"2025-06-30T13:30:33.340",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672909,1751290233351,"fUST",-212.85,0.00018485,2,"2025-06-30T13:30:33.351",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672910,1751290233361,"fUST",-460.0,0.00018485,2,"2025-06-30T13:30:33.361",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672911,1751290233371,"fUST",-422.01940122,0.00018485,2,"2025-06-30T13:30:33.371",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672912,1751290233382,"fUST",-460.0,0.00018485,2,"2025-06-30T13:30:33.382",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672913,1751290233391,"fUST",-460.0,0.00018485,2,"2025-06-30T13:30:33.391",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672914,1751290233400,"fUST",-460.0,0.00018485,2,"2025-06-30T13:30:33.400",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672915,1751290233410,"fUST",-460.0,0.00018485,2,"2025-06-30T13:30:33.410",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672916,1751290233419,"fUST",-460.0,0.00018485,2,"2025-06-30T13:30:33.419",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672917,1751290233429,"fUST",-460.0,0.00018485,2,"2025-06-30T13:30:33.429",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672918,1751290233439,"fUST",-500.0,0.00018485,2,"2025-06-30T13:30:33.439",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672919,1751290233448,"fUST",-460.0,0.00018485,2,"2025-06-30T13:30:33.448",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672920,1751290233459,"fUST",-460.0,0.00018485,2,"2025-06-30T13:30:33.459",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672921,1751290233470,"fUST",-460.0,0.00018485,2,"2025-06-30T13:30:33.470",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672922,1751290233479,"fUST",-460.0,0.00018485,2,"2025-06-30T13:30:33.479",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672923,1751290233489,"fUST",-762.06,0.00018485,2,"2025-06-30T13:30:33.489",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672924,1751290233498,"fUST",-460.0,0.00018485,2,"2025-06-30T13:30:33.498",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672925,1751290233508,"fUST",-833.12,0.00018485,2,"2025-06-30T13:30:33.508",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672926,1751290233517,"fUST",-525.49,0.00018485,2,"2025-06-30T13:30:33.517",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672927,1751290233527,"fUST",-460.0,0.00018485,2,"2025-06-30T13:30:33.527",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672928,1751290233537,"fUST",-460.0,0.00018485,2,"2025-06-30T13:30:33.537",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672929,1751290233546,"fUST",-235.88028879,0.00018485,2,"2025-06-30T13:30:33.546",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672930,1751290233561,"fUST",-224.11971121,0.00018485,2,"2025-06-30T13:30:33.561",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672931,1751290233571,"fUST",-460.0,0.00018485,2,"2025-06-30T13:30:33.571",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672932,1751290233580,"fUST",-1256.3,0.00018485,2,"2025-06-30T13:30:33.580",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672933,1751290233590,"fUST",-460.0,0.00018485,2,"2025-06-30T13:30:33.590",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672934,1751290233601,"fUST",-460.0,0.00018485,2,"2025-06-30T13:30:33.601",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672935,1751290233611,"fUST",-817.08,0.00018485,2,"2025-06-30T13:30:33.611",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672936,1751290233621,"fUST",-460.0,0.00018485,2,"2025-06-30T13:30:33.621",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672937,1751290233631,"fUST",-460.0,0.00018485,2,"2025-06-30T13:30:33.631",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672938,1751290233641,"fUST",-1451.3318511,0.00018485,2,"2025-06-30T13:30:33.641",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672939,1751290233654,"fUST",-802.5481489,0.00018485,2,"2025-06-30T13:30:33.654",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672940,1751290233664,"fUST",-243.5538511,0.00018486,2,"2025-06-30T13:30:33.664",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672950,1751290238095,"fUST",-216.4461489,0.00018486,2,"2025-06-30T13:30:38.095",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672951,1751290238105,"fUST",-66.59225419,0.00018486,2,"2025-06-30T13:30:38.105",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672952,1751290238117,"fUST",-131.14245663,0.00018486,2,"2025-06-30T13:30:38.117",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672953,1751290238126,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.126",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672954,1751290238136,"fUST",-310.23214191,0.00018486,2,"2025-06-30T13:30:38.136",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672955,1751290238146,"fUST",-215.70540546,0.00018486,2,"2025-06-30T13:30:38.146",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672956,1751290238157,"fUST",-244.29459454,0.00018486,2,"2025-06-30T13:30:38.157",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672957,1751290238166,"fUST",-336.34685223,0.00018486,2,"2025-06-30T13:30:38.166",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672958,1751290238176,"fUST",-379.9585558,0.00018486,2,"2025-06-30T13:30:38.176",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672959,1751290238185,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.185",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672960,1751290238195,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.195",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672961,1751290238205,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.205",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672962,1751290238214,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.214",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672963,1751290238223,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.223",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672964,1751290238233,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.233",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672965,1751290238242,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.242",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672966,1751290238251,"fUST",-199.0722401,0.00018486,2,"2025-06-30T13:30:38.251",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672967,1751290238262,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.262",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672968,1751290238271,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.271",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672969,1751290238280,"fUST",-310.0,0.00018486,2,"2025-06-30T13:30:38.280",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672970,1751290238289,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.289",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672971,1751290238299,"fUST",-490.0,0.00018486,2,"2025-06-30T13:30:38.299",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672972,1751290238310,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.310",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672973,1751290238320,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.320",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672974,1751290238330,"fUST",-465.99300752,0.00018486,2,"2025-06-30T13:30:38.330",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672975,1751290238339,"fUST",-461.24789396,0.00018486,2,"2025-06-30T13:30:38.339",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672976,1751290238349,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.349",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672977,1751290238359,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.359",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672978,1751290238369,"fUST",-461.71286314,0.00018486,2,"2025-06-30T13:30:38.369",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672979,1751290238379,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.379",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672980,1751290238389,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.389",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672981,1751290238399,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.399",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672982,1751290238408,"fUST",-461.86744919,0.00018486,2,"2025-06-30T13:30:38.408",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672983,1751290238418,"fUST",-461.57389443,0.00018486,2,"2025-06-30T13:30:38.418",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672984,1751290238427,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.427",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672985,1751290238438,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.438",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672986,1751290238447,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.447",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672987,1751290238457,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.457",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672988,1751290238470,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.470",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672989,1751290238489,"fUST",-462.61143299,0.00018486,2,"2025-06-30T13:30:38.489",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672990,1751290238500,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.500",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672991,1751290238511,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.511",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672992,1751290238520,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.520",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672993,1751290238530,"fUST",-464.16680301,0.00018486,2,"2025-06-30T13:30:38.530",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672994,1751290238540,"fUST",-460.98819712,0.00018486,2,"2025-06-30T13:30:38.540",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672995,1751290238552,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.552",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672996,1751290238562,"fUST",-539.05848828,0.00018486,2,"2025-06-30T13:30:38.562",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672997,1751290238572,"fUST",-461.77402854,0.00018486,2,"2025-06-30T13:30:38.572",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672998,1751290238583,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.583",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368672999,1751290238593,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.593",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673000,1751290238603,"fUST",-465.20864405,0.00018486,2,"2025-06-30T13:30:38.603",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673001,1751290238615,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.615",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673002,1751290238624,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.624",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673003,1751290238634,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.634",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673004,1751290238644,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.644",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673005,1751290238655,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.655",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673006,1751290238664,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.664",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673007,1751290238674,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.674",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673008,1751290238683,"fUST",-454.0,0.00018486,2,"2025-06-30T13:30:38.683",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673009,1751290238693,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.693",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673010,1751290238702,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.702",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673011,1751290238712,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.712",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673012,1751290238721,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.721",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673013,1751290238731,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.731",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673014,1751290238740,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.740",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673015,1751290238751,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.751",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673016,1751290238762,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.762",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673017,1751290238773,"fUST",-500.0,0.00018486,2,"2025-06-30T13:30:38.773",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673018,1751290238783,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.783",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673019,1751290238792,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.792",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673020,1751290238803,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.803",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673021,1751290238813,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.813",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673022,1751290238823,"fUST",-461.85412519,0.00018486,2,"2025-06-30T13:30:38.823",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673023,1751290238833,"fUST",-460.13500412,0.00018486,2,"2025-06-30T13:30:38.833",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673024,1751290238843,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.843",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673025,1751290238853,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.853",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673026,1751290238862,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.862",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673027,1751290238873,"fUST",-460.0,0.00018486,2,"2025-06-30T13:30:38.873",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673028,1751290238883,"fUST",-433.46174028,0.00018487,2,"2025-06-30T13:30:38.883",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673029,1751290238893,"fUST",-420.0,0.00018487,2,"2025-06-30T13:30:38.893",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673030,1751290238903,"fUST",-460.0,0.00018488,2,"2025-06-30T13:30:38.903",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673031,1751290238913,"fUST",-460.0,0.00018488,2,"2025-06-30T13:30:38.913",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673032,1751290238922,"fUST",-460.0,0.00018488,2,"2025-06-30T13:30:38.922",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673033,1751290238932,"fUST",-406.30809861,0.00018488,2,"2025-06-30T13:30:38.932",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673034,1751290238941,"fUST",-460.0,0.00018488,2,"2025-06-30T13:30:38.941",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673035,1751290238951,"fUST",-2172.0,0.00018532,2,"2025-06-30T13:30:38.951",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673036,1751290238961,"fUST",-1299.43,0.00018757,2,"2025-06-30T13:30:38.961",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673037,1751290238970,"fUST",-460.0,0.00018757,2,"2025-06-30T13:30:38.970",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673038,1751290238980,"fUST",-1296.16,0.00018757,2,"2025-06-30T13:30:38.980",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673039,1751290238989,"fUST",-460.0,0.00018757,2,"2025-06-30T13:30:38.989",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673040,1751290238998,"fUST",-460.0,0.00018757,2,"2025-06-30T13:30:38.998",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673041,1751290239008,"fUST",-1380.57,0.00018757,2,"2025-06-30T13:30:39.008",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673042,1751290239018,"fUST",-460.0,0.00018757,2,"2025-06-30T13:30:39.018",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673043,1751290239027,"fUST",-460.0,0.00018757,2,"2025-06-30T13:30:39.027",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673044,1751290239036,"fUST",-1290.22,0.00018757,2,"2025-06-30T13:30:39.036",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673045,1751290239046,"fUST",-1816.75,0.00018757,2,"2025-06-30T13:30:39.046",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673046,1751290239057,"fUST",-460.0,0.00018757,2,"2025-06-30T13:30:39.057",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673047,1751290239066,"fUST",-460.0,0.00018757,2,"2025-06-30T13:30:39.066",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673048,1751290239076,"fUST",-869.9,0.00018757,2,"2025-06-30T13:30:39.076",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673049,1751290239086,"fUST",-765.4,0.00018757,2,"2025-06-30T13:30:39.086",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673050,1751290239096,"fUST",-508.9693991,0.00018757,2,"2025-06-30T13:30:39.096",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673051,1751290239106,"fUST",-460.0,0.00018757,2,"2025-06-30T13:30:39.106",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673052,1751290239119,"fUST",-460.0,0.00018757,2,"2025-06-30T13:30:39.119",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673053,1751290239128,"fUST",-460.0,0.00018758,2,"2025-06-30T13:30:39.128",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673054,1751290239138,"fUST",-460.0,0.00018758,2,"2025-06-30T13:30:39.138",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673055,1751290239147,"fUST",-540.0,0.00018758,2,"2025-06-30T13:30:39.147",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673056,1751290239156,"fUST",-219.2682285,0.00018758,2,"2025-06-30T13:30:39.156",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673057,1751290239166,"fUST",-460.0,0.00018758,2,"2025-06-30T13:30:39.166",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673058,1751290239175,"fUST",-460.0,0.00018758,2,"2025-06-30T13:30:39.175",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673059,1751290239185,"fUST",-460.0,0.00018758,2,"2025-06-30T13:30:39.185",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673060,1751290239194,"fUST",-166.84490938,0.00018758,2,"2025-06-30T13:30:39.194",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673061,1751290239203,"fUST",-841.17,0.00018758,2,"2025-06-30T13:30:39.203",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673062,1751290239213,"fUST",-460.0,0.00018758,2,"2025-06-30T13:30:39.213",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673063,1751290239222,"fUST",-460.0,0.00018758,2,"2025-06-30T13:30:39.222",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673064,1751290239232,"fUST",-460.0,0.00018758,2,"2025-06-30T13:30:39.232",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673065,1751290239241,"fUST",-557.69,0.00018758,2,"2025-06-30T13:30:39.241",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673066,1751290239251,"fUST",-460.0,0.00018758,2,"2025-06-30T13:30:39.251",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673067,1751290239260,"fUST",-460.0,0.00018758,2,"2025-06-30T13:30:39.260",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673068,1751290239271,"fUST",-460.0,0.00018758,2,"2025-06-30T13:30:39.271",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673069,1751290239280,"fUST",-460.0,0.00018758,2,"2025-06-30T13:30:39.280",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673070,1751290239289,"fUST",-460.0,0.00018758,2,"2025-06-30T13:30:39.289",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673071,1751290239299,"fUST",-460.0,0.00018758,2,"2025-06-30T13:30:39.299",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673072,1751290239310,"fUST",-503.13,0.00018758,2,"2025-06-30T13:30:39.310",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673073,1751290239319,"fUST",-460.0,0.00018758,2,"2025-06-30T13:30:39.319",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673074,1751290239329,"fUST",-460.0,0.00018758,2,"2025-06-30T13:30:39.329",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673075,1751290239339,"fUST",-1706.33,0.00018758,2,"2025-06-30T13:30:39.339",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673076,1751290239348,"fUST",-460.0,0.00018758,2,"2025-06-30T13:30:39.348",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673077,1751290239358,"fUST",-460.0,0.00018758,2,"2025-06-30T13:30:39.358",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673078,1751290239368,"fUST",-460.0,0.00018758,2,"2025-06-30T13:30:39.368",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673079,1751290239377,"fUST",-460.0,0.00018758,2,"2025-06-30T13:30:39.377",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673080,1751290239387,"fUST",-2255.38,0.00018758,2,"2025-06-30T13:30:39.387",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673081,1751290239396,"fUST",-460.0,0.00018758,2,"2025-06-30T13:30:39.396",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673082,1751290239406,"fUST",-460.0,0.00018758,2,"2025-06-30T13:30:39.406",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673083,1751290239415,"fUST",-478.64,0.00018758,2,"2025-06-30T13:30:39.415",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673084,1751290239425,"fUST",-497.22,0.00018758,2,"2025-06-30T13:30:39.425",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673085,1751290239435,"fUST",-460.0,0.00018758,2,"2025-06-30T13:30:39.435",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673086,1751290239444,"fUST",-460.0,0.00018758,2,"2025-06-30T13:30:39.444",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673087,1751290239455,"fUST",-460.0,0.00018758,2,"2025-06-30T13:30:39.455",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673088,1751290239467,"fUST",-460.0,0.00018758,2,"2025-06-30T13:30:39.467",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673089,1751290239476,"fUST",-460.0,0.00018758,2,"2025-06-30T13:30:39.476",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673090,1751290239486,"fUST",-460.0,0.00018758,2,"2025-06-30T13:30:39.486",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673091,1751290239495,"fUST",-460.0,0.00018759,2,"2025-06-30T13:30:39.495",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673092,1751290239506,"fUST",-460.0,0.00018759,2,"2025-06-30T13:30:39.506",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673093,1751290239516,"fUST",-460.0,0.00018759,2,"2025-06-30T13:30:39.516",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673094,1751290239526,"fUST",-460.0,0.00018759,2,"2025-06-30T13:30:39.526",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673095,1751290239536,"fUST",-460.0,0.00018759,2,"2025-06-30T13:30:39.536",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673096,1751290239547,"fUST",-291.21418704,0.00018759,2,"2025-06-30T13:30:39.547",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673097,1751290239557,"fUST",-460.0,0.00018759,2,"2025-06-30T13:30:39.557",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673098,1751290239567,"fUST",-461.76858305,0.00018759,2,"2025-06-30T13:30:39.567",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673099,1751290239579,"fUST",-460.0,0.00018759,2,"2025-06-30T13:30:39.579",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673100,1751290239589,"fUST",-244.60110214,0.00018759,2,"2025-06-30T13:30:39.589",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673101,1751290239599,"fUST",-460.0,0.00018759,2,"2025-06-30T13:30:39.599",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673102,1751290239610,"fUST",-460.0,0.00018759,2,"2025-06-30T13:30:39.610",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673103,1751290239620,"fUST",-174.58661708,0.00018759,2,"2025-06-30T13:30:39.620",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673104,1751290239631,"fUST",-762.06,0.00018759,2,"2025-06-30T13:30:39.631",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673105,1751290239640,"fUST",-460.0,0.00018759,2,"2025-06-30T13:30:39.640",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673106,1751290239650,"fUST",-833.12,0.00018759,2,"2025-06-30T13:30:39.650",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673107,1751290239660,"fUST",-525.49,0.00018759,2,"2025-06-30T13:30:39.660",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673108,1751290239671,"fUST",-460.0,0.00018759,2,"2025-06-30T13:30:39.671",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673109,1751290239680,"fUST",-263.28257756,0.00018759,2,"2025-06-30T13:30:39.680",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673110,1751290239690,"fUST",-460.0,0.00018759,2,"2025-06-30T13:30:39.690",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673111,1751290239700,"fUST",-460.0,0.00018759,2,"2025-06-30T13:30:39.700",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673112,1751290239710,"fUST",-1256.3,0.00018759,2,"2025-06-30T13:30:39.710",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673114,1751290239720,"fUST",-460.0,0.00018759,2,"2025-06-30T13:30:39.720",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673116,1751290239730,"fUST",-460.0,0.00018759,2,"2025-06-30T13:30:39.730",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673117,1751290239740,"fUST",-817.08,0.00018759,2,"2025-06-30T13:30:39.740",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673118,1751290239750,"fUST",-460.0,0.00018759,2,"2025-06-30T13:30:39.750",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673119,1751290239760,"fUST",-460.0,0.00018759,2,"2025-06-30T13:30:39.760",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673120,1751290239769,"fUST",-2253.88,0.00018759,2,"2025-06-30T13:30:39.769",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673121,1751290239780,"fUST",-460.0,0.0001876,2,"2025-06-30T13:30:39.780",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673122,1751290239790,"fUST",-460.0,0.0001876,2,"2025-06-30T13:30:39.790",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673123,1751290239800,"fUST",-460.0,0.0001876,2,"2025-06-30T13:30:39.800",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673124,1751290239810,"fUST",-265.30668565,0.0001876,2,"2025-06-30T13:30:39.810",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673126,1751290239821,"fUST",-512.79881809,0.0001876,2,"2025-06-30T13:30:39.821",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673128,1751290239831,"fUST",-460.0,0.0001876,2,"2025-06-30T13:30:39.831",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673130,1751290239841,"fUST",-447.8459424,0.00018762,2,"2025-06-30T13:30:39.841",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673131,1751290239851,"fUST",-257.0,0.00018862,2,"2025-06-30T13:30:39.851",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673132,1751290239861,"fUST",-402.61974851,0.00018883,2,"2025-06-30T13:30:39.861",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673133,1751290239871,"fUST",-1542.92938105,0.000189,2,"2025-06-30T13:30:39.871",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673134,1751290239881,"fUST",-4638.95421072,0.000189,2,"2025-06-30T13:30:39.881",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673135,1751290239891,"fUST",-500.0,0.0001894,2,"2025-06-30T13:30:39.891",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673136,1751290239901,"fUST",-500.0,0.0001894,2,"2025-06-30T13:30:39.901",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673137,1751290239911,"fUST",-500.0,0.0001894,2,"2025-06-30T13:30:39.911",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673138,1751290239921,"fUST",-297.15171882,0.0001894,2,"2025-06-30T13:30:39.921",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673139,1751290239930,"fUST",-500.0,0.0001894,2,"2025-06-30T13:30:39.930",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673140,1751290239940,"fUST",-500.0,0.0001894,2,"2025-06-30T13:30:39.940",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673141,1751290239950,"fUST",-500.0,0.0001894,2,"2025-06-30T13:30:39.950",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673142,1751290239959,"fUST",-500.0,0.0001894,2,"2025-06-30T13:30:39.959",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673143,1751290239970,"fUST",-182.01471026,0.0001894,2,"2025-06-30T13:30:39.970",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673144,1751290239979,"fUST",-500.0,0.0001894,2,"2025-06-30T13:30:39.979",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673145,1751290239988,"fUST",-636.35853904,0.0001894,2,"2025-06-30T13:30:39.988",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673146,1751290239998,"fUST",-500.0,0.0001894,2,"2025-06-30T13:30:39.998",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673147,1751290240007,"fUST",-500.0,0.0001894,2,"2025-06-30T13:30:40.007",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673148,1751290240017,"fUST",-500.0,0.0001894,2,"2025-06-30T13:30:40.017",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673149,1751290240026,"fUST",-500.0,0.0001894,2,"2025-06-30T13:30:40.026",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673150,1751290240036,"fUST",-500.0,0.0001894,2,"2025-06-30T13:30:40.036",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673151,1751290240045,"fUST",-500.0,0.0001894,2,"2025-06-30T13:30:40.045",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673152,1751290240056,"fUST",-500.0,0.0001894,2,"2025-06-30T13:30:40.056",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673153,1751290240066,"fUST",-500.0,0.0001894,2,"2025-06-30T13:30:40.066",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673154,1751290240076,"fUST",-500.0,0.0001894,2,"2025-06-30T13:30:40.076",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673155,1751290240086,"fUST",-500.0,0.0001894,2,"2025-06-30T13:30:40.086",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673156,1751290240096,"fUST",-241.87587709,0.0001894,2,"2025-06-30T13:30:40.096",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673157,1751290240105,"fUST",-169.31311396,0.0001894,2,"2025-06-30T13:30:40.105",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673158,1751290240114,"fUST",-335000.84783995,0.00018941,2,"2025-06-30T13:30:40.114",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673159,1751290240124,"fUST",-362.63861005,0.00018973,2,"2025-06-30T13:30:40.124",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673160,1751290240133,"fUST",-500.0,0.00018973,2,"2025-06-30T13:30:40.133",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673161,1751290240143,"fUST",-500.0,0.00018973,2,"2025-06-30T13:30:40.143",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673162,1751290240152,"fUST",-151.0,0.00019,2,"2025-06-30T13:30:40.152",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673163,1751290240162,"fUST",-185.45930952,0.0001901,2,"2025-06-30T13:30:40.162",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673164,1751290240171,"fUST",-1299.43,0.00019031,2,"2025-06-30T13:30:40.171",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673165,1751290240180,"fUST",-460.0,0.00019031,2,"2025-06-30T13:30:40.180",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673166,1751290240190,"fUST",-1296.16,0.00019031,2,"2025-06-30T13:30:40.190",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673167,1751290240199,"fUST",-460.0,0.00019031,2,"2025-06-30T13:30:40.199",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673168,1751290240208,"fUST",-460.0,0.00019031,2,"2025-06-30T13:30:40.208",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673169,1751290240218,"fUST",-1380.57,0.00019031,2,"2025-06-30T13:30:40.218",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673170,1751290240227,"fUST",-460.0,0.00019031,2,"2025-06-30T13:30:40.227",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673171,1751290240237,"fUST",-460.0,0.00019031,2,"2025-06-30T13:30:40.237",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673172,1751290240247,"fUST",-1290.22,0.00019031,2,"2025-06-30T13:30:40.247",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673173,1751290240256,"fUST",-1816.75,0.00019031,2,"2025-06-30T13:30:40.256",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673174,1751290240265,"fUST",-460.0,0.00019031,2,"2025-06-30T13:30:40.265",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673175,1751290240275,"fUST",-460.0,0.00019031,2,"2025-06-30T13:30:40.275",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673176,1751290240285,"fUST",-869.9,0.00019031,2,"2025-06-30T13:30:40.285",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673177,1751290240295,"fUST",-765.4,0.00019031,2,"2025-06-30T13:30:40.295",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673178,1751290240305,"fUST",-460.0,0.00019031,2,"2025-06-30T13:30:40.305",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673179,1751290240316,"fUST",-460.0,0.00019031,2,"2025-06-30T13:30:40.316",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673180,1751290240326,"fUST",-460.0,0.00019032,2,"2025-06-30T13:30:40.326",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673181,1751290240335,"fUST",-460.0,0.00019032,2,"2025-06-30T13:30:40.335",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673182,1751290240344,"fUST",-841.17,0.00019032,2,"2025-06-30T13:30:40.344",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673183,1751290240354,"fUST",-460.0,0.00019032,2,"2025-06-30T13:30:40.354",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673184,1751290240370,"fUST",-460.0,0.00019032,2,"2025-06-30T13:30:40.370",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673185,1751290240380,"fUST",-460.0,0.00019032,2,"2025-06-30T13:30:40.380",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673186,1751290240389,"fUST",-460.0,0.00019032,2,"2025-06-30T13:30:40.389",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673187,1751290240399,"fUST",-460.0,0.00019032,2,"2025-06-30T13:30:40.399",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673188,1751290240408,"fUST",-460.0,0.00019032,2,"2025-06-30T13:30:40.408",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673189,1751290240418,"fUST",-460.0,0.00019032,2,"2025-06-30T13:30:40.418",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673190,1751290240427,"fUST",-460.0,0.00019032,2,"2025-06-30T13:30:40.427",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673191,1751290240436,"fUST",-503.13,0.00019032,2,"2025-06-30T13:30:40.436",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673192,1751290240446,"fUST",-460.0,0.00019032,2,"2025-06-30T13:30:40.446",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673193,1751290240456,"fUST",-460.0,0.00019032,2,"2025-06-30T13:30:40.456",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673194,1751290240469,"fUST",-1706.33,0.00019032,2,"2025-06-30T13:30:40.469",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673195,1751290240479,"fUST",-460.0,0.00019032,2,"2025-06-30T13:30:40.479",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673196,1751290240488,"fUST",-460.0,0.00019032,2,"2025-06-30T13:30:40.488",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673197,1751290240498,"fUST",-460.0,0.00019032,2,"2025-06-30T13:30:40.498",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673198,1751290240508,"fUST",-460.0,0.00019032,2,"2025-06-30T13:30:40.508",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673199,1751290240518,"fUST",-2255.38,0.00019032,2,"2025-06-30T13:30:40.518",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673200,1751290240531,"fUST",-460.0,0.00019032,2,"2025-06-30T13:30:40.531",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673201,1751290240542,"fUST",-478.64,0.00019032,2,"2025-06-30T13:30:40.542",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673202,1751290240552,"fUST",-497.22,0.00019032,2,"2025-06-30T13:30:40.552",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673203,1751290240562,"fUST",-460.0,0.00019032,2,"2025-06-30T13:30:40.562",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673204,1751290240571,"fUST",-460.0,0.00019032,2,"2025-06-30T13:30:40.571",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673205,1751290240581,"fUST",-354.50131613,0.00019032,2,"2025-06-30T13:30:40.581",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673206,1751290240591,"fUST",-255.28396051,0.00019032,2,"2025-06-30T13:30:40.591",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673207,1751290240600,"fUST",-460.0,0.00019032,2,"2025-06-30T13:30:40.600",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673208,1751290240610,"fUST",-460.0,0.00019033,2,"2025-06-30T13:30:40.610",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673209,1751290240621,"fUST",-460.0,0.00019033,2,"2025-06-30T13:30:40.621",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673210,1751290240630,"fUST",-460.0,0.00019033,2,"2025-06-30T13:30:40.630",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673211,1751290240640,"fUST",-460.0,0.00019033,2,"2025-06-30T13:30:40.640",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673212,1751290240650,"fUST",-460.0,0.00019033,2,"2025-06-30T13:30:40.650",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673213,1751290240660,"fUST",-762.06,0.00019033,2,"2025-06-30T13:30:40.660",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673214,1751290240669,"fUST",-460.0,0.00019033,2,"2025-06-30T13:30:40.669",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673215,1751290240679,"fUST",-833.12,0.00019033,2,"2025-06-30T13:30:40.679",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673216,1751290240689,"fUST",-525.49,0.00019033,2,"2025-06-30T13:30:40.689",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673217,1751290240699,"fUST",-1256.3,0.00019033,2,"2025-06-30T13:30:40.699",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673218,1751290240708,"fUST",-460.0,0.00019033,2,"2025-06-30T13:30:40.708",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673219,1751290240718,"fUST",-460.0,0.00019033,2,"2025-06-30T13:30:40.718",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673220,1751290240869,"fUST",-817.08,0.00019033,2,"2025-06-30T13:30:40.869",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673221,1751290240879,"fUST",-460.0,0.00019033,2,"2025-06-30T13:30:40.879",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673222,1751290240888,"fUST",-460.0,0.00019033,2,"2025-06-30T13:30:40.888",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673223,1751290240898,"fUST",-2253.88,0.00019033,2,"2025-06-30T13:30:40.898",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673224,1751290240907,"fUST",-460.0,0.00019034,2,"2025-06-30T13:30:40.907",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673225,1751290240917,"fUST",-213.84631524,0.00019051,2,"2025-06-30T13:30:40.917",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673226,1751290240926,"fUST",-230.31346914,0.00019051,2,"2025-06-30T13:30:40.926",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673227,1751290240936,"fUST",-160.0,0.00019051,2,"2025-06-30T13:30:40.936",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673228,1751290240945,"fUST",-160.0,0.00019051,2,"2025-06-30T13:30:40.945",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673229,1751290240955,"fUST",-160.0,0.00019051,2,"2025-06-30T13:30:40.955",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673230,1751290240964,"fUST",-214.99848635,0.00019051,2,"2025-06-30T13:30:40.964",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673231,1751290240973,"fUST",-160.0,0.00019051,2,"2025-06-30T13:30:40.973",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673232,1751290240983,"fUST",-847.41730813,0.00019051,2,"2025-06-30T13:30:40.983",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673233,1751290240992,"fUST",-837.16779106,0.00019051,2,"2025-06-30T13:30:40.992",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673234,1751290241001,"fUST",-12569.13231816,0.00019051,2,"2025-06-30T13:30:41.001",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673235,1751290241011,"fUST",-160.0,0.00019051,2,"2025-06-30T13:30:41.011",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673236,1751290241020,"fUST",-690.642,0.00019102,2,"2025-06-30T13:30:41.020",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673237,1751290241030,"fUST",-207.4,0.00019102,2,"2025-06-30T13:30:41.030",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673238,1751290241040,"fUST",-500.0,0.00019102,2,"2025-06-30T13:30:41.040",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673239,1751290241050,"fUST",-5000.0,0.00019102,2,"2025-06-30T13:30:41.050",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673240,1751290241062,"fUST",-4638.9542106,0.00019107,2,"2025-06-30T13:30:41.062",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673241,1751290241072,"fUST",-732.341235,0.00019123,2,"2025-06-30T13:30:41.072",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673242,1751290241082,"fUST",-716.195754,0.00019157,2,"2025-06-30T13:30:41.082",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673243,1751290241091,"fUST",-500.0,0.00019164,2,"2025-06-30T13:30:41.091",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673244,1751290241101,"fUST",-1002.41724012,0.00019171,2,"2025-06-30T13:30:41.101",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673245,1751290241111,"fUST",-245.0,0.00019174,2,"2025-06-30T13:30:41.111",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673246,1751290241120,"fUST",-500.0,0.00019178,2,"2025-06-30T13:30:41.120",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673247,1751290241129,"fUST",-234.47094767,0.00019178,2,"2025-06-30T13:30:41.129",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673248,1751290241139,"fUST",-273.3843016,0.00019178,2,"2025-06-30T13:30:41.139",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673249,1751290241148,"fUST",-427.275661,0.00019178,2,"2025-06-30T13:30:41.148",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673250,1751290241158,"fUST",-500.0,0.00019205,2,"2025-06-30T13:30:41.158",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673251,1751290241167,"fUST",-500.0,0.00019205,2,"2025-06-30T13:30:41.167",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673252,1751290241177,"fUST",-742.6949969,0.00019212,2,"2025-06-30T13:30:41.177",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673253,1751290241186,"fUST",-500.0,0.00019232,2,"2025-06-30T13:30:41.186",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673254,1751290241196,"fUST",-500.0,0.00019232,2,"2025-06-30T13:30:41.196",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673255,1751290241205,"fUST",-500.0,0.0001926,2,"2025-06-30T13:30:41.205",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673256,1751290241215,"fUST",-500.0,0.0001926,2,"2025-06-30T13:30:41.215",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673257,1751290241224,"fUST",-770.17471178,0.00019267,2,"2025-06-30T13:30:41.224",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673258,1751290241233,"fUST",-500.0,0.00019287,2,"2025-06-30T13:30:41.233",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673259,1751290241242,"fUST",-500.0,0.00019287,2,"2025-06-30T13:30:41.242",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673260,1751290241252,"fUST",-151.0,0.000193,2,"2025-06-30T13:30:41.252",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673261,1751290241262,"fUST",-1299.43,0.00019305,2,"2025-06-30T13:30:41.262",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673262,1751290241271,"fUST",-460.0,0.00019305,2,"2025-06-30T13:30:41.271",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673263,1751290241281,"fUST",-1296.16,0.00019305,2,"2025-06-30T13:30:41.281",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673264,1751290241290,"fUST",-460.0,0.00019305,2,"2025-06-30T13:30:41.290",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673265,1751290241299,"fUST",-461.48526552,0.00019305,2,"2025-06-30T13:30:41.299",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673266,1751290241310,"fUST",-1380.57,0.00019305,2,"2025-06-30T13:30:41.310",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673267,1751290241319,"fUST",-460.0,0.00019305,2,"2025-06-30T13:30:41.319",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673268,1751290241329,"fUST",-460.0,0.00019305,2,"2025-06-30T13:30:41.329",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673269,1751290241338,"fUST",-1290.22,0.00019305,2,"2025-06-30T13:30:41.338",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673270,1751290241348,"fUST",-1816.75,0.00019305,2,"2025-06-30T13:30:41.348",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673271,1751290241357,"fUST",-460.0,0.00019305,2,"2025-06-30T13:30:41.357",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673272,1751290241366,"fUST",-592.79,0.00019305,2,"2025-06-30T13:30:41.366",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673273,1751290241376,"fUST",-869.9,0.00019305,2,"2025-06-30T13:30:41.376",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673274,1751290241386,"fUST",-765.4,0.00019305,2,"2025-06-30T13:30:41.386",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673275,1751290241395,"fUST",-499.25,0.00019305,2,"2025-06-30T13:30:41.395",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673276,1751290241404,"fUST",-484.18,0.00019305,2,"2025-06-30T13:30:41.404",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673277,1751290241413,"fUST",-306.82598111,0.00019306,2,"2025-06-30T13:30:41.413",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673278,1751290241422,"fUST",-841.17,0.00019306,2,"2025-06-30T13:30:41.422",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673279,1751290241432,"fUST",-460.0,0.00019306,2,"2025-06-30T13:30:41.432",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673280,1751290241442,"fUST",-566.7,0.00019306,2,"2025-06-30T13:30:41.442",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673281,1751290241452,"fUST",-460.0,0.00019306,2,"2025-06-30T13:30:41.452",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673282,1751290241463,"fUST",-460.0,0.00019306,2,"2025-06-30T13:30:41.463",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673283,1751290241472,"fUST",-460.0,0.00019306,2,"2025-06-30T13:30:41.472",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673284,1751290241481,"fUST",-460.0,0.00019306,2,"2025-06-30T13:30:41.481",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673285,1751290241491,"fUST",-460.0,0.00019306,2,"2025-06-30T13:30:41.491",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673286,1751290241500,"fUST",-460.0,0.00019306,2,"2025-06-30T13:30:41.500",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673287,1751290241509,"fUST",-503.13,0.00019306,2,"2025-06-30T13:30:41.509",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673288,1751290241518,"fUST",-460.0,0.00019306,2,"2025-06-30T13:30:41.518",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673289,1751290241527,"fUST",-1706.33,0.00019306,2,"2025-06-30T13:30:41.527",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673290,1751290241538,"fUST",-460.0,0.00019306,2,"2025-06-30T13:30:41.538",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673291,1751290241547,"fUST",-460.0,0.00019306,2,"2025-06-30T13:30:41.547",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673292,1751290241558,"fUST",-460.0,0.00019306,2,"2025-06-30T13:30:41.558",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673293,1751290241567,"fUST",-460.0,0.00019306,2,"2025-06-30T13:30:41.567",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673294,1751290241577,"fUST",-2255.38,0.00019306,2,"2025-06-30T13:30:41.577",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673295,1751290241586,"fUST",-460.0,0.00019306,2,"2025-06-30T13:30:41.586",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673296,1751290241595,"fUST",-478.64,0.00019306,2,"2025-06-30T13:30:41.595",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673297,1751290241605,"fUST",-497.22,0.00019306,2,"2025-06-30T13:30:41.605",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673298,1751290241615,"fUST",-460.0,0.00019306,2,"2025-06-30T13:30:41.615",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673299,1751290241625,"fUST",-460.0,0.00019306,2,"2025-06-30T13:30:41.625",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673300,1751290241635,"fUST",-460.0,0.00019306,2,"2025-06-30T13:30:41.635",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673301,1751290241644,"fUST",-460.0,0.00019307,2,"2025-06-30T13:30:41.644",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673302,1751290241654,"fUST",-460.0,0.00019307,2,"2025-06-30T13:30:41.654",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673303,1751290241664,"fUST",-460.0,0.00019307,2,"2025-06-30T13:30:41.664",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673304,1751290241674,"fUST",-460.0,0.00019307,2,"2025-06-30T13:30:41.674",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673305,1751290241684,"fUST",-762.06,0.00019307,2,"2025-06-30T13:30:41.684",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673306,1751290241693,"fUST",-460.0,0.00019307,2,"2025-06-30T13:30:41.693",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673307,1751290241703,"fUST",-833.12,0.00019307,2,"2025-06-30T13:30:41.703",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673308,1751290241712,"fUST",-525.49,0.00019307,2,"2025-06-30T13:30:41.712",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673309,1751290241721,"fUST",-1256.3,0.00019307,2,"2025-06-30T13:30:41.721",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673310,1751290241731,"fUST",-460.0,0.00019307,2,"2025-06-30T13:30:41.731",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673311,1751290241741,"fUST",-460.0,0.00019307,2,"2025-06-30T13:30:41.741",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673312,1751290241750,"fUST",-817.08,0.00019307,2,"2025-06-30T13:30:41.750",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673313,1751290241759,"fUST",-460.0,0.00019307,2,"2025-06-30T13:30:41.759",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673314,1751290241769,"fUST",-460.0,0.00019307,2,"2025-06-30T13:30:41.769",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673315,1751290241779,"fUST",-2253.88,0.00019307,2,"2025-06-30T13:30:41.779",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673316,1751290241788,"fUST",-473.60142412,0.00019308,2,"2025-06-30T13:30:41.788",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673317,1751290241797,"fUST",-4638.9542106,0.00019314,2,"2025-06-30T13:30:41.797",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673318,1751290241807,"fUST",-500.0,0.00019315,2,"2025-06-30T13:30:41.807",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673319,1751290241817,"fUST",-507.0,0.00019315,2,"2025-06-30T13:30:41.817",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673320,1751290241827,"fUST",-798.67117612,0.00019322,2,"2025-06-30T13:30:41.827",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673321,1751290241836,"fUST",-500.0,0.00019342,2,"2025-06-30T13:30:41.836",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673322,1751290241846,"fUST",-500.0,0.00019369,2,"2025-06-30T13:30:41.846",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673323,1751290241855,"fUST",-544.90681819,0.00019377,2,"2025-06-30T13:30:41.855",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673324,1751290241865,"fUST",-402.61974851,0.00019379,2,"2025-06-30T13:30:41.865",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673325,1751290241874,"fUST",-500.0,0.00019397,2,"2025-06-30T13:30:41.874",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673326,1751290241884,"fUST",-500.0,0.00019424,2,"2025-06-30T13:30:41.884",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673327,1751290241894,"fUST",-500.0,0.00019452,2,"2025-06-30T13:30:41.894",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673328,1751290241904,"fUST",-380.0,0.00019479,2,"2025-06-30T13:30:41.904",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673329,1751290241914,"fUST",-200.0,0.000195,2,"2025-06-30T13:30:41.914",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673330,1751290241923,"fUST",-151.0,0.000195,2,"2025-06-30T13:30:41.923",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673331,1751290241933,"fUST",-214179.14860191,0.0001952,2,"2025-06-30T13:30:41.933",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673332,1751290241948,"fUST",-10838.02270614,0.0001952,2,"2025-06-30T13:30:41.948",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673333,1751290242415,"fUST",-2073.16201026,0.0001952,2,"2025-06-30T13:30:42.415",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673334,1751290242500,"fUST",-8266.04810404,0.0001952,2,"2025-06-30T13:30:42.500",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673335,1751290242516,"fUST",-3840.46907172,0.0001952,2,"2025-06-30T13:30:42.516",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673336,1751290242579,"fUST",-540.44922407,0.0001952,2,"2025-06-30T13:30:42.579",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673337,1751290242592,"fUST",-34762.01623605,0.0001952,2,"2025-06-30T13:30:42.592",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673339,1751290243112,"fUST",-15063.26038974,0.0001952,2,"2025-06-30T13:30:43.112",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673343,1751290246302,"fUST",-13791.33233946,0.0001952,2,"2025-06-30T13:30:46.302",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673344,1751290246334,"fUST",-3173.288892,0.0001952,2,"2025-06-30T13:30:46.334",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673345,1751290246347,"fUST",-6147.00626826,0.0001952,2,"2025-06-30T13:30:46.347",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673346,1751290246364,"fUST",-1735.0991368,0.0001952,2,"2025-06-30T13:30:46.364",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673371,1751290445090,"fUST",177.50856364,0.00017887,2,"2025-06-30T13:34:05.090",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673372,1751290462876,"fUST",229.1752038,0.00017621,2,"2025-06-30T13:34:22.876",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673373,1751290503131,"fUST",225.0,0.0001811,2,"2025-06-30T13:35:03.131",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673374,1751290536348,"fUST",327.02103,0.00013699,2,"2025-06-30T13:35:36.348",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673398,1751290806917,"fUST",24900.0,0.00017481,2,"2025-06-30T13:40:06.917",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673404,1751290963056,"fUST",4487.0633462,0.0001745,2,"2025-06-30T13:42:43.056",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673405,1751290969007,"fUST",1000.0,0.00021918,60,"2025-06-30T13:42:49.007",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673408,1751290981555,"fUST",1000.0,0.00021918,60,"2025-06-30T13:43:01.555",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673409,1751290986797,"fUST",1000.0,0.00021918,60,"2025-06-30T13:43:06.797",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673410,1751290994566,"fUST",500.0,0.00021918,60,"2025-06-30T13:43:14.566",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673444,1751291332771,"fUST",250.0,0.00017145,2,"2025-06-30T13:48:52.771",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673450,1751291415158,"fUST",163.61,0.00021918,60,"2025-06-30T13:50:15.158",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673657,1751291438374,"fUST",-151.0,0.000183,2,"2025-06-30T13:50:38.374",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673658,1751291438384,"fUST",-230.83123769,0.00018337,2,"2025-06-30T13:50:38.384",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673659,1751291438395,"fUST",-404.66631914,0.00018337,2,"2025-06-30T13:50:38.395",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673660,1751291438405,"fUST",-460.0,0.00018338,2,"2025-06-30T13:50:38.405",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673661,1751291438414,"fUST",-300.0,0.00018338,2,"2025-06-30T13:50:38.414",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673662,1751291438424,"fUST",-300.0,0.00018338,2,"2025-06-30T13:50:38.424",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673663,1751291438433,"fUST",-796.8198658,0.00018338,2,"2025-06-30T13:50:38.433",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673664,1751291438447,"fUST",-403.1801342,0.00018338,2,"2025-06-30T13:50:38.447",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673665,1751291438456,"fUST",-280.95093012,0.00018339,2,"2025-06-30T13:50:38.456",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673666,1751291438468,"fUST",-219.04906988,0.00018339,2,"2025-06-30T13:50:38.468",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673667,1751291438477,"fUST",-249.50901927,0.00018339,2,"2025-06-30T13:50:38.477",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673668,1751291438488,"fUST",-250.49098073,0.00018339,2,"2025-06-30T13:50:38.488",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673669,1751291438498,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.498",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673670,1751291438508,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.508",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673671,1751291438518,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.518",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673672,1751291438527,"fUST",-77.03191927,0.00018339,2,"2025-06-30T13:50:38.527",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673674,1751291438539,"fUST",-422.96808073,0.00018339,2,"2025-06-30T13:50:38.539",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673676,1751291438548,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.548",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673678,1751291438557,"fUST",-217.40849198,0.00018339,2,"2025-06-30T13:50:38.557",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673680,1751291438566,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.566",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673681,1751291438575,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.575",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673682,1751291438585,"fUST",-205.41660158,0.00018339,2,"2025-06-30T13:50:38.585",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673683,1751291438594,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.594",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673684,1751291438603,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.603",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673685,1751291438613,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.613",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673686,1751291438622,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.622",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673687,1751291438631,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.631",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673688,1751291438641,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.641",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673689,1751291438650,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.650",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673690,1751291438659,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.659",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673691,1751291438669,"fUST",-619.81241712,0.00018339,2,"2025-06-30T13:50:38.669",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673692,1751291438678,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.678",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673693,1751291438688,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.688",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673694,1751291438697,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.697",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673695,1751291438706,"fUST",-166.88360754,0.00018339,2,"2025-06-30T13:50:38.706",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673696,1751291438716,"fUST",-450.0,0.00018339,2,"2025-06-30T13:50:38.716",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673697,1751291438726,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.726",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673698,1751291438736,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.736",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673699,1751291438745,"fUST",-289.14551565,0.00018339,2,"2025-06-30T13:50:38.745",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673700,1751291438755,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.755",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673701,1751291438764,"fUST",-204.60441308,0.00018339,2,"2025-06-30T13:50:38.764",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673702,1751291438773,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.773",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673703,1751291438783,"fUST",-540.90756171,0.00018339,2,"2025-06-30T13:50:38.783",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673704,1751291438792,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.792",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673705,1751291438802,"fUST",-154.79782039,0.00018339,2,"2025-06-30T13:50:38.802",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673706,1751291438811,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.811",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673707,1751291438821,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.821",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673708,1751291438831,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.831",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673709,1751291438843,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.843",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673710,1751291438853,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.853",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673711,1751291438862,"fUST",-208.17532798,0.00018339,2,"2025-06-30T13:50:38.862",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673712,1751291438872,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.872",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673713,1751291438883,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.883",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673714,1751291438893,"fUST",-350.0,0.00018339,2,"2025-06-30T13:50:38.893",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673715,1751291438902,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.902",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673716,1751291438912,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.912",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673717,1751291438922,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.922",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673718,1751291438932,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.932",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673719,1751291438942,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.942",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673720,1751291438952,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.952",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673721,1751291438963,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.963",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673722,1751291438973,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.973",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673723,1751291438984,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.984",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673724,1751291438994,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:38.994",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673725,1751291439004,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.004",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673726,1751291439014,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.014",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673727,1751291439026,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.026",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673728,1751291439036,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.036",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673729,1751291439046,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.046",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673730,1751291439057,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.057",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673731,1751291439067,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.067",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673732,1751291439076,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.076",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673733,1751291439088,"fUST",-650.0,0.00018339,2,"2025-06-30T13:50:39.088",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673734,1751291439098,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.098",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673735,1751291439108,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.108",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673736,1751291439118,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.118",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673737,1751291439127,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.127",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673738,1751291439136,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.136",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673739,1751291439146,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.146",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673740,1751291439156,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.156",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673741,1751291439165,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.165",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673742,1751291439175,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.175",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673743,1751291439184,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.184",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673744,1751291439194,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.194",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673745,1751291439203,"fUST",-350.0,0.00018339,2,"2025-06-30T13:50:39.203",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673746,1751291439213,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.213",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673747,1751291439222,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.222",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673748,1751291439231,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.231",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673749,1751291439241,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.241",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673750,1751291439251,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.251",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673751,1751291439260,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.260",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673752,1751291439269,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.269",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673753,1751291439279,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.279",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673754,1751291439289,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.289",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673755,1751291439298,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.298",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673756,1751291439308,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.308",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673757,1751291439318,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.318",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673758,1751291439328,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.328",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673759,1751291439340,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.340",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673760,1751291439349,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.349",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673761,1751291439359,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.359",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673762,1751291439369,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.369",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673763,1751291439378,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.378",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673764,1751291439387,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.387",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673765,1751291439397,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.397",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673766,1751291439407,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.407",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673767,1751291439417,"fUST",-496.91449461,0.00018339,2,"2025-06-30T13:50:39.417",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673768,1751291439427,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.427",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673769,1751291439437,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.437",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673770,1751291439447,"fUST",-578.57582106,0.00018339,2,"2025-06-30T13:50:39.447",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673771,1751291439457,"fUST",-500.0,0.00018339,2,"2025-06-30T13:50:39.457",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673772,1751291439467,"fUST",-300.0,0.00018339,2,"2025-06-30T13:50:39.467",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673773,1751291439476,"fUST",-370000.0,0.0001834,2,"2025-06-30T13:50:39.476",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673774,1751291439485,"fUST",-1056.0,0.00018437,2,"2025-06-30T13:50:39.485",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673775,1751291439494,"fUST",-460.0,0.00018438,2,"2025-06-30T13:50:39.494",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673776,1751291439504,"fUST",-460.0,0.00018438,2,"2025-06-30T13:50:39.504",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673777,1751291439514,"fUST",-460.0,0.00018438,2,"2025-06-30T13:50:39.514",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673778,1751291439523,"fUST",-460.0,0.00018438,2,"2025-06-30T13:50:39.523",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673779,1751291439532,"fUST",-460.0,0.00018438,2,"2025-06-30T13:50:39.532",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673780,1751291439542,"fUST",-1593.03,0.00018438,2,"2025-06-30T13:50:39.542",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673781,1751291439551,"fUST",-1540.56,0.00018438,2,"2025-06-30T13:50:39.551",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673782,1751291439560,"fUST",-417.86098524,0.00018438,2,"2025-06-30T13:50:39.560",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673783,1751291439570,"fUST",-460.0,0.00018438,2,"2025-06-30T13:50:39.570",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673784,1751291439579,"fUST",-460.0,0.00018438,2,"2025-06-30T13:50:39.579",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673785,1751291439589,"fUST",-460.0,0.00018438,2,"2025-06-30T13:50:39.589",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673786,1751291439598,"fUST",-1828.37,0.00018438,2,"2025-06-30T13:50:39.598",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673787,1751291439607,"fUST",-460.0,0.00018438,2,"2025-06-30T13:50:39.607",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673788,1751291439618,"fUST",-1762.46,0.00018438,2,"2025-06-30T13:50:39.618",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673789,1751291439627,"fUST",-2298.03,0.00018438,2,"2025-06-30T13:50:39.627",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673790,1751291439637,"fUST",-460.0,0.00018438,2,"2025-06-30T13:50:39.637",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673791,1751291439647,"fUST",-460.0,0.00018438,2,"2025-06-30T13:50:39.647",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673792,1751291439656,"fUST",-460.0,0.00018438,2,"2025-06-30T13:50:39.656",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673793,1751291439666,"fUST",-460.0,0.00018438,2,"2025-06-30T13:50:39.666",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673794,1751291439676,"fUST",-976.95,0.00018438,2,"2025-06-30T13:50:39.676",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673795,1751291439685,"fUST",-460.0,0.00018438,2,"2025-06-30T13:50:39.685",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673796,1751291439694,"fUST",-1087.71,0.00018438,2,"2025-06-30T13:50:39.694",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673797,1751291439704,"fUST",-460.0,0.00018438,2,"2025-06-30T13:50:39.704",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673798,1751291439714,"fUST",-460.0,0.00018438,2,"2025-06-30T13:50:39.714",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673799,1751291439726,"fUST",-460.0,0.00018438,2,"2025-06-30T13:50:39.726",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673800,1751291439735,"fUST",-500.82638687,0.00018438,2,"2025-06-30T13:50:39.735",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673801,1751291439745,"fUST",-460.0,0.00018438,2,"2025-06-30T13:50:39.745",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673802,1751291439754,"fUST",-460.0,0.00018439,2,"2025-06-30T13:50:39.754",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673803,1751291439763,"fUST",-460.0,0.00018439,2,"2025-06-30T13:50:39.763",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673804,1751291439773,"fUST",-460.0,0.00018439,2,"2025-06-30T13:50:39.773",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673805,1751291439782,"fUST",-460.0,0.00018439,2,"2025-06-30T13:50:39.782",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673806,1751291439791,"fUST",-261.28065898,0.00018439,2,"2025-06-30T13:50:39.791",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673807,1751291439801,"fUST",-460.0,0.00018439,2,"2025-06-30T13:50:39.801",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673808,1751291439810,"fUST",-460.0,0.00018439,2,"2025-06-30T13:50:39.810",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673809,1751291439819,"fUST",-460.0,0.00018439,2,"2025-06-30T13:50:39.819",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673810,1751291439829,"fUST",-460.0,0.00018439,2,"2025-06-30T13:50:39.829",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673811,1751291439840,"fUST",-460.0,0.00018439,2,"2025-06-30T13:50:39.840",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673812,1751291439852,"fUST",-298.30678478,0.00018439,2,"2025-06-30T13:50:39.852",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673813,1751291439862,"fUST",-544.92909081,0.00018439,2,"2025-06-30T13:50:39.862",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673814,1751291439872,"fUST",-460.0,0.00018439,2,"2025-06-30T13:50:39.872",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673815,1751291439882,"fUST",-504.18774716,0.00018439,2,"2025-06-30T13:50:39.882",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673816,1751291439892,"fUST",-460.0,0.00018439,2,"2025-06-30T13:50:39.892",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673817,1751291439902,"fUST",-374.37674352,0.00018439,2,"2025-06-30T13:50:39.902",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673818,1751291439911,"fUST",-460.0,0.00018439,2,"2025-06-30T13:50:39.911",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673819,1751291439921,"fUST",-460.0,0.00018439,2,"2025-06-30T13:50:39.921",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673820,1751291439930,"fUST",-460.0,0.00018439,2,"2025-06-30T13:50:39.930",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673821,1751291439940,"fUST",-460.0,0.00018439,2,"2025-06-30T13:50:39.940",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673822,1751291439950,"fUST",-460.0,0.00018439,2,"2025-06-30T13:50:39.950",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673823,1751291439960,"fUST",-460.0,0.00018439,2,"2025-06-30T13:50:39.960",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673824,1751291439969,"fUST",-460.0,0.00018439,2,"2025-06-30T13:50:39.969",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673825,1751291439979,"fUST",-460.0,0.00018439,2,"2025-06-30T13:50:39.979",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673826,1751291439989,"fUST",-1092.05,0.00018439,2,"2025-06-30T13:50:39.989",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673827,1751291439999,"fUST",-460.0,0.00018439,2,"2025-06-30T13:50:39.999",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673828,1751291440008,"fUST",-460.0,0.00018439,2,"2025-06-30T13:50:40.008",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673829,1751291440018,"fUST",-460.0,0.00018439,2,"2025-06-30T13:50:40.018",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673830,1751291440031,"fUST",-460.0,0.00018439,2,"2025-06-30T13:50:40.031",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673831,1751291440041,"fUST",-422.56773258,0.00018439,2,"2025-06-30T13:50:40.041",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673832,1751291440050,"fUST",-460.0,0.00018439,2,"2025-06-30T13:50:40.050",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673833,1751291440059,"fUST",-628.86,0.00018439,2,"2025-06-30T13:50:40.059",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673834,1751291440070,"fUST",-460.0,0.00018439,2,"2025-06-30T13:50:40.070",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673835,1751291440079,"fUST",-460.0,0.00018439,2,"2025-06-30T13:50:40.079",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673836,1751291440088,"fUST",-460.0,0.00018439,2,"2025-06-30T13:50:40.088",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673837,1751291440100,"fUST",-1908.47,0.00018439,2,"2025-06-30T13:50:40.100",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673838,1751291440110,"fUST",-460.0,0.00018439,2,"2025-06-30T13:50:40.110",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673839,1751291440120,"fUST",-460.0,0.00018439,2,"2025-06-30T13:50:40.120",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673840,1751291440129,"fUST",-460.0,0.00018439,2,"2025-06-30T13:50:40.129",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673841,1751291440139,"fUST",-460.0,0.00018439,2,"2025-06-30T13:50:40.139",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673842,1751291440148,"fUST",-1105.53,0.00018439,2,"2025-06-30T13:50:40.148",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673843,1751291440158,"fUST",-1105.53,0.00018439,2,"2025-06-30T13:50:40.158",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673844,1751291440167,"fUST",-1105.53,0.00018439,2,"2025-06-30T13:50:40.167",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673845,1751291440176,"fUST",-1105.53,0.00018439,2,"2025-06-30T13:50:40.176",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673846,1751291440185,"fUST",-1105.53,0.00018439,2,"2025-06-30T13:50:40.185",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673847,1751291440195,"fUST",-1105.53,0.00018439,2,"2025-06-30T13:50:40.195",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673848,1751291440204,"fUST",-1105.53,0.00018439,2,"2025-06-30T13:50:40.204",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673849,1751291440214,"fUST",-460.0,0.00018439,2,"2025-06-30T13:50:40.214",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673850,1751291440223,"fUST",-2812.71,0.00018439,2,"2025-06-30T13:50:40.223",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673851,1751291440232,"fUST",-500.0,0.00018439,2,"2025-06-30T13:50:40.232",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673852,1751291440241,"fUST",-460.0,0.00018439,2,"2025-06-30T13:50:40.241",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673853,1751291440251,"fUST",-460.0,0.00018439,2,"2025-06-30T13:50:40.251",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673854,1751291440260,"fUST",-675.68,0.00018439,2,"2025-06-30T13:50:40.260",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673855,1751291440270,"fUST",-460.0,0.00018439,2,"2025-06-30T13:50:40.270",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673856,1751291440279,"fUST",-460.0,0.00018439,2,"2025-06-30T13:50:40.279",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673857,1751291440289,"fUST",-721.25,0.00018439,2,"2025-06-30T13:50:40.289",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673858,1751291440299,"fUST",-123944.6154209,0.0001844,2,"2025-06-30T13:50:40.299",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673859,1751291440308,"fUST",-1105.53,0.00018482,2,"2025-06-30T13:50:40.308",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673860,1751291440449,"fUST",-174.56036493,0.00018483,2,"2025-06-30T13:50:40.449",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673861,1751291440460,"fUST",-460.0,0.00018483,2,"2025-06-30T13:50:40.460",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673862,1751291440469,"fUST",-460.0,0.00018483,2,"2025-06-30T13:50:40.469",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673863,1751291440480,"fUST",-460.0,0.00018483,2,"2025-06-30T13:50:40.480",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673864,1751291440489,"fUST",-460.0,0.00018483,2,"2025-06-30T13:50:40.489",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673865,1751291440499,"fUST",-460.0,0.00018483,2,"2025-06-30T13:50:40.499",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673866,1751291440509,"fUST",-460.0,0.00018483,2,"2025-06-30T13:50:40.509",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673867,1751291440520,"fUST",-460.0,0.00018483,2,"2025-06-30T13:50:40.520",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673868,1751291440530,"fUST",-460.0,0.00018483,2,"2025-06-30T13:50:40.530",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673869,1751291440539,"fUST",-460.0,0.00018483,2,"2025-06-30T13:50:40.539",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673870,1751291440549,"fUST",-460.0,0.00018483,2,"2025-06-30T13:50:40.549",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673871,1751291440559,"fUST",-460.0,0.00018483,2,"2025-06-30T13:50:40.559",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673872,1751291440568,"fUST",-460.0,0.00018483,2,"2025-06-30T13:50:40.568",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673873,1751291440581,"fUST",-460.0,0.00018483,2,"2025-06-30T13:50:40.581",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673874,1751291440592,"fUST",-460.0,0.00018483,2,"2025-06-30T13:50:40.592",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673875,1751291440602,"fUST",-461.03676576,0.00018483,2,"2025-06-30T13:50:40.602",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673876,1751291440611,"fUST",-460.0,0.00018483,2,"2025-06-30T13:50:40.611",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673877,1751291440621,"fUST",-460.0,0.00018483,2,"2025-06-30T13:50:40.621",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673878,1751291440631,"fUST",-460.0,0.00018483,2,"2025-06-30T13:50:40.631",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673879,1751291440641,"fUST",-2766.7,0.00018483,2,"2025-06-30T13:50:40.641",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673880,1751291440650,"fUST",-325.82997912,0.00018483,2,"2025-06-30T13:50:40.650",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673881,1751291440659,"fUST",-460.88629451,0.00018483,2,"2025-06-30T13:50:40.659",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673883,1751291440669,"fUST",-460.0,0.00018483,2,"2025-06-30T13:50:40.669",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673885,1751291440679,"fUST",-460.0,0.00018483,2,"2025-06-30T13:50:40.679",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673887,1751291440689,"fUST",-1052.18,0.00018483,2,"2025-06-30T13:50:40.689",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673888,1751291440698,"fUST",-460.0,0.00018483,2,"2025-06-30T13:50:40.698",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673889,1751291440708,"fUST",-460.0,0.00018483,2,"2025-06-30T13:50:40.708",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673890,1751291440718,"fUST",-460.0,0.00018484,2,"2025-06-30T13:50:40.718",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673891,1751291440729,"fUST",-460.0,0.00018484,2,"2025-06-30T13:50:40.729",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673892,1751291440738,"fUST",-460.0,0.00018484,2,"2025-06-30T13:50:40.738",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673893,1751291440747,"fUST",-460.0,0.00018484,2,"2025-06-30T13:50:40.747",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673894,1751291440757,"fUST",-460.0,0.00018484,2,"2025-06-30T13:50:40.757",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673895,1751291440767,"fUST",-500.0,0.00018484,2,"2025-06-30T13:50:40.767",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673896,1751291440777,"fUST",-500.0,0.00018484,2,"2025-06-30T13:50:40.777",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673897,1751291440786,"fUST",-460.0,0.00018484,2,"2025-06-30T13:50:40.786",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673898,1751291440796,"fUST",-460.0,0.00018484,2,"2025-06-30T13:50:40.796",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673899,1751291440805,"fUST",-460.0,0.00018484,2,"2025-06-30T13:50:40.805",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673900,1751291440815,"fUST",-460.0,0.00018484,2,"2025-06-30T13:50:40.815",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673901,1751291440825,"fUST",-1105.53,0.00018484,2,"2025-06-30T13:50:40.825",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673902,1751291440835,"fUST",-460.0,0.00018485,2,"2025-06-30T13:50:40.835",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673904,1751291440845,"fUST",-460.0,0.00018485,2,"2025-06-30T13:50:40.845",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673905,1751291440855,"fUST",-500.0,0.00018485,2,"2025-06-30T13:50:40.855",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673907,1751291440865,"fUST",-500.0,0.00018485,2,"2025-06-30T13:50:40.865",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673908,1751291440875,"fUST",-969.85,0.00018485,2,"2025-06-30T13:50:40.875",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673909,1751291440885,"fUST",-620.84,0.00018485,2,"2025-06-30T13:50:40.885",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673910,1751291440894,"fUST",-460.0,0.00018485,2,"2025-06-30T13:50:40.894",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673911,1751291440904,"fUST",-460.0,0.00018485,2,"2025-06-30T13:50:40.904",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673912,1751291440914,"fUST",-460.0,0.00018485,2,"2025-06-30T13:50:40.914",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673913,1751291440924,"fUST",-1523.76,0.00018485,2,"2025-06-30T13:50:40.924",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673914,1751291440934,"fUST",-460.0,0.00018485,2,"2025-06-30T13:50:40.934",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673915,1751291440943,"fUST",-671.53,0.00018485,2,"2025-06-30T13:50:40.943",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673916,1751291440953,"fUST",-460.0,0.00018485,2,"2025-06-30T13:50:40.953",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673917,1751291440963,"fUST",-1247.67,0.00018485,2,"2025-06-30T13:50:40.963",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673918,1751291440972,"fUST",-601.1,0.00018485,2,"2025-06-30T13:50:40.972",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673919,1751291440982,"fUST",-460.0,0.00018486,2,"2025-06-30T13:50:40.982",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673920,1751291440991,"fUST",-635.49755681,0.00018503,2,"2025-06-30T13:50:40.991",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673921,1751291441001,"fUST",-269.0,0.00018578,2,"2025-06-30T13:50:41.001",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673922,1751291441011,"fUST",-269.0,0.00018589,2,"2025-06-30T13:50:41.011",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673923,1751291441022,"fUST",-175.00328661,0.00018612,2,"2025-06-30T13:50:41.022",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673924,1751291441032,"fUST",-269.0,0.00018621,2,"2025-06-30T13:50:41.032",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673925,1751291441042,"fUST",-269.0,0.00018628,2,"2025-06-30T13:50:41.042",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673926,1751291441051,"fUST",-269.0,0.00018664,2,"2025-06-30T13:50:41.051",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673927,1751291441061,"fUST",-635.49755681,0.0001867,2,"2025-06-30T13:50:41.061",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673928,1751291441071,"fUST",-460.0,0.00018712,2,"2025-06-30T13:50:41.071",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673929,1751291441081,"fUST",-1593.03,0.00018712,2,"2025-06-30T13:50:41.081",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673930,1751291441092,"fUST",-1540.56,0.00018712,2,"2025-06-30T13:50:41.092",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673931,1751291441104,"fUST",-460.0,0.00018712,2,"2025-06-30T13:50:41.104",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673932,1751291441114,"fUST",-460.0,0.00018712,2,"2025-06-30T13:50:41.114",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673933,1751291441124,"fUST",-1828.37,0.00018712,2,"2025-06-30T13:50:41.124",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673934,1751291441133,"fUST",-460.0,0.00018712,2,"2025-06-30T13:50:41.133",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673935,1751291441143,"fUST",-1762.46,0.00018712,2,"2025-06-30T13:50:41.143",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673936,1751291441152,"fUST",-2298.03,0.00018712,2,"2025-06-30T13:50:41.152",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673937,1751291441162,"fUST",-460.0,0.00018712,2,"2025-06-30T13:50:41.162",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673938,1751291441171,"fUST",-460.0,0.00018712,2,"2025-06-30T13:50:41.171",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673939,1751291441181,"fUST",-976.95,0.00018712,2,"2025-06-30T13:50:41.181",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673940,1751291441191,"fUST",-460.0,0.00018712,2,"2025-06-30T13:50:41.191",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673941,1751291441200,"fUST",-1105.53,0.00018712,2,"2025-06-30T13:50:41.200",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673942,1751291441209,"fUST",-1087.71,0.00018712,2,"2025-06-30T13:50:41.209",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673943,1751291441219,"fUST",-188.47,0.00018712,2,"2025-06-30T13:50:41.219",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673944,1751291441229,"fUST",-460.0,0.00018712,2,"2025-06-30T13:50:41.229",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673945,1751291441238,"fUST",-460.0,0.00018712,2,"2025-06-30T13:50:41.238",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673946,1751291441247,"fUST",-460.0,0.00018713,2,"2025-06-30T13:50:41.247",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673947,1751291441257,"fUST",-460.0,0.00018713,2,"2025-06-30T13:50:41.257",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673948,1751291441266,"fUST",-460.0,0.00018713,2,"2025-06-30T13:50:41.266",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673949,1751291441275,"fUST",-460.0,0.00018713,2,"2025-06-30T13:50:41.275",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673950,1751291441285,"fUST",-460.0,0.00018713,2,"2025-06-30T13:50:41.285",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673951,1751291441294,"fUST",-460.0,0.00018713,2,"2025-06-30T13:50:41.294",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673952,1751291441304,"fUST",-460.0,0.00018713,2,"2025-06-30T13:50:41.304",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673953,1751291441313,"fUST",-1092.05,0.00018713,2,"2025-06-30T13:50:41.313",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673954,1751291441322,"fUST",-460.0,0.00018713,2,"2025-06-30T13:50:41.322",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673955,1751291441332,"fUST",-460.0,0.00018713,2,"2025-06-30T13:50:41.332",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673956,1751291441343,"fUST",-460.0,0.00018713,2,"2025-06-30T13:50:41.343",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673957,1751291441352,"fUST",-460.0,0.00018713,2,"2025-06-30T13:50:41.352",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673958,1751291441361,"fUST",-460.0,0.00018713,2,"2025-06-30T13:50:41.361",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673959,1751291441371,"fUST",-628.86,0.00018713,2,"2025-06-30T13:50:41.371",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673960,1751291441380,"fUST",-460.0,0.00018713,2,"2025-06-30T13:50:41.380",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673961,1751291441389,"fUST",-460.0,0.00018713,2,"2025-06-30T13:50:41.389",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673962,1751291441399,"fUST",-1908.47,0.00018713,2,"2025-06-30T13:50:41.399",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673963,1751291441408,"fUST",-460.0,0.00018713,2,"2025-06-30T13:50:41.408",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673964,1751291441417,"fUST",-460.0,0.00018713,2,"2025-06-30T13:50:41.417",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673965,1751291441427,"fUST",-460.0,0.00018713,2,"2025-06-30T13:50:41.427",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673966,1751291441436,"fUST",-460.0,0.00018713,2,"2025-06-30T13:50:41.436",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673967,1751291441446,"fUST",-460.0,0.00018713,2,"2025-06-30T13:50:41.446",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673968,1751291441455,"fUST",-2812.71,0.00018713,2,"2025-06-30T13:50:41.455",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673969,1751291441464,"fUST",-460.0,0.00018713,2,"2025-06-30T13:50:41.464",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673970,1751291441473,"fUST",-460.0,0.00018713,2,"2025-06-30T13:50:41.473",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673971,1751291441483,"fUST",-675.68,0.00018713,2,"2025-06-30T13:50:41.483",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673972,1751291441492,"fUST",-460.0,0.00018713,2,"2025-06-30T13:50:41.492",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673973,1751291441501,"fUST",-259.19861445,0.00018713,2,"2025-06-30T13:50:41.501",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673974,1751291441511,"fUST",-721.25,0.00018713,2,"2025-06-30T13:50:41.511",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673975,1751291441520,"fUST",-269.0,0.00018751,2,"2025-06-30T13:50:41.520",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673976,1751291441529,"fUST",-1105.53,0.00018756,2,"2025-06-30T13:50:41.529",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673977,1751291441539,"fUST",-460.0,0.00018757,2,"2025-06-30T13:50:41.539",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673978,1751291441548,"fUST",-460.0,0.00018757,2,"2025-06-30T13:50:41.548",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673979,1751291441557,"fUST",-460.0,0.00018757,2,"2025-06-30T13:50:41.557",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673980,1751291441567,"fUST",-460.0,0.00018757,2,"2025-06-30T13:50:41.567",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673981,1751291441575,"fUST",-460.0,0.00018757,2,"2025-06-30T13:50:41.575",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673982,1751291441585,"fUST",-460.0,0.00018757,2,"2025-06-30T13:50:41.585",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673983,1751291441594,"fUST",-460.0,0.00018757,2,"2025-06-30T13:50:41.594",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673984,1751291441603,"fUST",-460.0,0.00018757,2,"2025-06-30T13:50:41.603",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673985,1751291441612,"fUST",-460.0,0.00018757,2,"2025-06-30T13:50:41.612",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673986,1751291441622,"fUST",-460.0,0.00018757,2,"2025-06-30T13:50:41.622",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673987,1751291441631,"fUST",-460.0,0.00018757,2,"2025-06-30T13:50:41.631",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673988,1751291441641,"fUST",-500.0,0.00018757,2,"2025-06-30T13:50:41.641",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673989,1751291441651,"fUST",-4201.15,0.00018757,2,"2025-06-30T13:50:41.651",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673990,1751291441660,"fUST",-4201.15,0.00018757,2,"2025-06-30T13:50:41.660",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673991,1751291441669,"fUST",-4201.15,0.00018757,2,"2025-06-30T13:50:41.669",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673992,1751291441679,"fUST",-4201.15,0.00018757,2,"2025-06-30T13:50:41.679",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673993,1751291441689,"fUST",-4201.15,0.00018757,2,"2025-06-30T13:50:41.689",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673994,1751291441698,"fUST",-460.0,0.00018757,2,"2025-06-30T13:50:41.698",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673995,1751291441707,"fUST",-155.07303576,0.00018757,2,"2025-06-30T13:50:41.707",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673996,1751291441716,"fUST",-2766.7,0.00018757,2,"2025-06-30T13:50:41.716",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673997,1751291441728,"fUST",-460.0,0.00018757,2,"2025-06-30T13:50:41.728",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673998,1751291441737,"fUST",-460.0,0.00018757,2,"2025-06-30T13:50:41.737",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368673999,1751291441746,"fUST",-1052.18,0.00018757,2,"2025-06-30T13:50:41.746",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674000,1751291441756,"fUST",-460.0,0.00018757,2,"2025-06-30T13:50:41.756",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674001,1751291441765,"fUST",-1105.53,0.00018757,2,"2025-06-30T13:50:41.765",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674002,1751291441775,"fUST",-460.0,0.00018757,2,"2025-06-30T13:50:41.775",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674003,1751291441784,"fUST",-460.0,0.00018758,2,"2025-06-30T13:50:41.784",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674004,1751291441793,"fUST",-460.0,0.00018758,2,"2025-06-30T13:50:41.793",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674005,1751291441803,"fUST",-461.54027787,0.00018758,2,"2025-06-30T13:50:41.803",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674006,1751291441812,"fUST",-460.0,0.00018758,2,"2025-06-30T13:50:41.812",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674007,1751291441822,"fUST",-460.0,0.00018758,2,"2025-06-30T13:50:41.822",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674008,1751291441831,"fUST",-500.0,0.00018758,2,"2025-06-30T13:50:41.831",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674009,1751291441840,"fUST",-4201.15,0.00018758,2,"2025-06-30T13:50:41.840",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674010,1751291441851,"fUST",-460.0,0.00018758,2,"2025-06-30T13:50:41.851",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674011,1751291441861,"fUST",-460.0,0.00018758,2,"2025-06-30T13:50:41.861",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674012,1751291441871,"fUST",-460.0,0.00018759,2,"2025-06-30T13:50:41.871",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674013,1751291441881,"fUST",-969.85,0.00018759,2,"2025-06-30T13:50:41.881",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674014,1751291441890,"fUST",-620.84,0.00018759,2,"2025-06-30T13:50:41.890",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674015,1751291441900,"fUST",-460.0,0.00018759,2,"2025-06-30T13:50:41.900",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674016,1751291441909,"fUST",-460.0,0.00018759,2,"2025-06-30T13:50:41.909",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674017,1751291441919,"fUST",-1523.76,0.00018759,2,"2025-06-30T13:50:41.919",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674018,1751291441929,"fUST",-460.0,0.00018759,2,"2025-06-30T13:50:41.929",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674019,1751291441938,"fUST",-671.53,0.00018759,2,"2025-06-30T13:50:41.938",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674020,1751291441948,"fUST",-1247.67,0.00018759,2,"2025-06-30T13:50:41.948",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674021,1751291441958,"fUST",-601.1,0.00018759,2,"2025-06-30T13:50:41.958",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674022,1751291441968,"fUST",-269.0,0.0001879,2,"2025-06-30T13:50:41.968",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674023,1751291441977,"fUST",-153.0,0.000188,2,"2025-06-30T13:50:41.977",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674024,1751291441987,"fUST",-153.0,0.000188,2,"2025-06-30T13:50:41.987",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674025,1751291441996,"fUST",-153.0,0.000188,2,"2025-06-30T13:50:41.996",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674026,1751291442007,"fUST",-153.0,0.000188,2,"2025-06-30T13:50:42.007",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674027,1751291442018,"fUST",-153.0,0.000188,2,"2025-06-30T13:50:42.018",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674028,1751291442038,"fUST",-309.0123712,0.000188,2,"2025-06-30T13:50:42.038",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674029,1751291442058,"fUST",-153.0,0.000188,2,"2025-06-30T13:50:42.058",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674030,1751291442069,"fUST",-366.3004382,0.000188,2,"2025-06-30T13:50:42.069",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674031,1751291442079,"fUST",-366.3004382,0.000188,2,"2025-06-30T13:50:42.079",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674032,1751291442090,"fUST",-366.3004382,0.000188,2,"2025-06-30T13:50:42.090",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674033,1751291442099,"fUST",-366.3004382,0.000188,2,"2025-06-30T13:50:42.099",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674034,1751291442110,"fUST",-306.0,0.000188,2,"2025-06-30T13:50:42.110",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674035,1751291442120,"fUST",-366.3004382,0.000188,2,"2025-06-30T13:50:42.120",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674036,1751291442130,"fUST",-269.0,0.00018801,2,"2025-06-30T13:50:42.130",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674037,1751291442140,"fUST",-635.49755681,0.00018836,2,"2025-06-30T13:50:42.140",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674038,1751291442149,"fUST",-500.0,0.00018932,2,"2025-06-30T13:50:42.149",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674039,1751291442159,"fUST",-4201.15,0.00018932,2,"2025-06-30T13:50:42.159",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674040,1751291442168,"fUST",-1105.53,0.00018932,2,"2025-06-30T13:50:42.168",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674041,1751291442177,"fUST",-500.0,0.0001894,2,"2025-06-30T13:50:42.177",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674042,1751291442187,"fUST",-500.0,0.0001894,2,"2025-06-30T13:50:42.187",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674043,1751291442196,"fUST",-500.0,0.0001894,2,"2025-06-30T13:50:42.196",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674044,1751291442205,"fUST",-500.0,0.0001894,2,"2025-06-30T13:50:42.205",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674045,1751291442214,"fUST",-500.0,0.0001894,2,"2025-06-30T13:50:42.214",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674046,1751291442223,"fUST",-500.0,0.0001894,2,"2025-06-30T13:50:42.223",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674047,1751291442233,"fUST",-412.09392654,0.0001894,2,"2025-06-30T13:50:42.233",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674048,1751291442242,"fUST",-4201.15,0.0001894,2,"2025-06-30T13:50:42.242",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674049,1751291442251,"fUST",-4201.15,0.0001894,2,"2025-06-30T13:50:42.251",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674050,1751291442260,"fUST",-4201.15,0.0001894,2,"2025-06-30T13:50:42.260",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674051,1751291442270,"fUST",-4201.15,0.0001894,2,"2025-06-30T13:50:42.270",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674052,1751291442279,"fUST",-4201.15,0.0001894,2,"2025-06-30T13:50:42.279",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674053,1751291442288,"fUST",-4201.15,0.0001894,2,"2025-06-30T13:50:42.288",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674054,1751291442297,"fUST",-4201.15,0.0001894,2,"2025-06-30T13:50:42.297",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674055,1751291442306,"fUST",-4201.15,0.0001894,2,"2025-06-30T13:50:42.306",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674056,1751291442316,"fUST",-4201.15,0.0001894,2,"2025-06-30T13:50:42.316",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674057,1751291442325,"fUST",-4201.15,0.0001894,2,"2025-06-30T13:50:42.325",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674058,1751291442334,"fUST",-4201.15,0.0001894,2,"2025-06-30T13:50:42.334",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674059,1751291442344,"fUST",-4201.15,0.0001894,2,"2025-06-30T13:50:42.344",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674060,1751291442354,"fUST",-4201.15,0.0001894,2,"2025-06-30T13:50:42.354",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674061,1751291442363,"fUST",-4201.15,0.0001894,2,"2025-06-30T13:50:42.363",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674062,1751291442372,"fUST",-4201.15,0.0001894,2,"2025-06-30T13:50:42.372",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674063,1751291442381,"fUST",-4201.15,0.0001894,2,"2025-06-30T13:50:42.381",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674064,1751291442391,"fUST",-4201.28078228,0.0001894,2,"2025-06-30T13:50:42.391",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674065,1751291442399,"fUST",-269.0,0.00018956,2,"2025-06-30T13:50:42.399",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674066,1751291442409,"fUST",-269.0,0.00018959,2,"2025-06-30T13:50:42.409",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674067,1751291442418,"fUST",-500.0,0.00018982,2,"2025-06-30T13:50:42.418",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674068,1751291442427,"fUST",-1034.0,0.00018982,2,"2025-06-30T13:50:42.427",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674069,1751291442436,"fUST",-460.0,0.00018986,2,"2025-06-30T13:50:42.436",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674070,1751291442446,"fUST",-1593.03,0.00018986,2,"2025-06-30T13:50:42.446",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674071,1751291442455,"fUST",-1540.56,0.00018986,2,"2025-06-30T13:50:42.455",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674072,1751291442464,"fUST",-460.0,0.00018986,2,"2025-06-30T13:50:42.464",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674073,1751291442474,"fUST",-460.0,0.00018986,2,"2025-06-30T13:50:42.474",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674074,1751291442483,"fUST",-1828.37,0.00018986,2,"2025-06-30T13:50:42.483",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674075,1751291442492,"fUST",-1762.46,0.00018986,2,"2025-06-30T13:50:42.492",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674076,1751291442502,"fUST",-2298.03,0.00018986,2,"2025-06-30T13:50:42.502",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674077,1751291442511,"fUST",-460.0,0.00018986,2,"2025-06-30T13:50:42.511",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674078,1751291442520,"fUST",-215.41,0.00018986,2,"2025-06-30T13:50:42.520",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674079,1751291442529,"fUST",-976.95,0.00018986,2,"2025-06-30T13:50:42.529",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674080,1751291442538,"fUST",-460.0,0.00018986,2,"2025-06-30T13:50:42.538",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674081,1751291442550,"fUST",-1087.71,0.00018986,2,"2025-06-30T13:50:42.550",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674082,1751291442559,"fUST",-460.0,0.00018986,2,"2025-06-30T13:50:42.559",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674083,1751291442570,"fUST",-460.0,0.00018986,2,"2025-06-30T13:50:42.570",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674084,1751291442579,"fUST",-460.0,0.00018987,2,"2025-06-30T13:50:42.579",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674085,1751291442590,"fUST",-460.0,0.00018987,2,"2025-06-30T13:50:42.590",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674086,1751291442599,"fUST",-407.76415195,0.00018987,2,"2025-06-30T13:50:42.599",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674087,1751291442608,"fUST",-460.0,0.00018987,2,"2025-06-30T13:50:42.608",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674088,1751291442618,"fUST",-460.0,0.00018987,2,"2025-06-30T13:50:42.618",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674089,1751291442627,"fUST",-460.0,0.00018987,2,"2025-06-30T13:50:42.627",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674090,1751291442636,"fUST",-1092.05,0.00018987,2,"2025-06-30T13:50:42.636",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674091,1751291442646,"fUST",-460.0,0.00018987,2,"2025-06-30T13:50:42.646",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674092,1751291442655,"fUST",-460.0,0.00018987,2,"2025-06-30T13:50:42.655",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674093,1751291442664,"fUST",-460.0,0.00018987,2,"2025-06-30T13:50:42.664",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674094,1751291442674,"fUST",-460.0,0.00018987,2,"2025-06-30T13:50:42.674",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674095,1751291442683,"fUST",-460.0,0.00018987,2,"2025-06-30T13:50:42.683",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674096,1751291442692,"fUST",-628.86,0.00018987,2,"2025-06-30T13:50:42.692",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674097,1751291442701,"fUST",-460.0,0.00018987,2,"2025-06-30T13:50:42.701",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674098,1751291442710,"fUST",-460.0,0.00018987,2,"2025-06-30T13:50:42.710",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674099,1751291442720,"fUST",-1908.47,0.00018987,2,"2025-06-30T13:50:42.720",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674100,1751291442729,"fUST",-460.0,0.00018987,2,"2025-06-30T13:50:42.729",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674101,1751291442739,"fUST",-460.0,0.00018987,2,"2025-06-30T13:50:42.739",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674102,1751291442748,"fUST",-460.0,0.00018987,2,"2025-06-30T13:50:42.748",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674103,1751291442758,"fUST",-460.0,0.00018987,2,"2025-06-30T13:50:42.758",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674104,1751291442767,"fUST",-2812.71,0.00018987,2,"2025-06-30T13:50:42.767",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674105,1751291442776,"fUST",-460.0,0.00018987,2,"2025-06-30T13:50:42.776",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674106,1751291442786,"fUST",-460.0,0.00018987,2,"2025-06-30T13:50:42.786",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674107,1751291442796,"fUST",-675.68,0.00018987,2,"2025-06-30T13:50:42.796",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674108,1751291442806,"fUST",-460.0,0.00018987,2,"2025-06-30T13:50:42.806",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674109,1751291442815,"fUST",-721.25,0.00018987,2,"2025-06-30T13:50:42.815",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674111,1751291442853,"fUST",-153.0,0.00019,2,"2025-06-30T13:50:42.853",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674112,1751291442863,"fUST",-151.0,0.00019,2,"2025-06-30T13:50:42.863",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674113,1751291442873,"fUST",-635.49755681,0.00019002,2,"2025-06-30T13:50:42.873",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674114,1751291442883,"fUST",-500.0,0.00019009,2,"2025-06-30T13:50:42.883",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674115,1751291442892,"fUST",-1034.0,0.00019009,2,"2025-06-30T13:50:42.892",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674117,1751291442902,"fUST",-1105.53,0.0001903,2,"2025-06-30T13:50:42.902",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674118,1751291442911,"fUST",-460.0,0.00019031,2,"2025-06-30T13:50:42.911",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674119,1751291442920,"fUST",-460.0,0.00019031,2,"2025-06-30T13:50:42.920",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674121,1751291442929,"fUST",-460.0,0.00019031,2,"2025-06-30T13:50:42.929",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674122,1751291442938,"fUST",-460.0,0.00019031,2,"2025-06-30T13:50:42.938",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674123,1751291442947,"fUST",-460.0,0.00019031,2,"2025-06-30T13:50:42.947",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674124,1751291442958,"fUST",-460.0,0.00019031,2,"2025-06-30T13:50:42.958",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674125,1751291442968,"fUST",-460.0,0.00019031,2,"2025-06-30T13:50:42.968",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674126,1751291442978,"fUST",-460.0,0.00019031,2,"2025-06-30T13:50:42.978",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674127,1751291442988,"fUST",-460.0,0.00019031,2,"2025-06-30T13:50:42.988",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674128,1751291442998,"fUST",-460.0,0.00019031,2,"2025-06-30T13:50:42.998",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674129,1751291443007,"fUST",-460.0,0.00019031,2,"2025-06-30T13:50:43.007",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674130,1751291443017,"fUST",-2766.7,0.00019031,2,"2025-06-30T13:50:43.017",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674131,1751291443033,"fUST",-460.0,0.00019031,2,"2025-06-30T13:50:43.033",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674132,1751291443042,"fUST",-1052.18,0.00019031,2,"2025-06-30T13:50:43.042",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674133,1751291443051,"fUST",-438.28632599,0.00019031,2,"2025-06-30T13:50:43.051",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674134,1751291443061,"fUST",-1105.53,0.00019031,2,"2025-06-30T13:50:43.061",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674135,1751291443071,"fUST",-460.0,0.00019032,2,"2025-06-30T13:50:43.071",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674136,1751291443080,"fUST",-460.0,0.00019032,2,"2025-06-30T13:50:43.080",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674137,1751291443091,"fUST",-460.0,0.00019032,2,"2025-06-30T13:50:43.091",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674138,1751291443100,"fUST",-969.85,0.00019033,2,"2025-06-30T13:50:43.100",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674139,1751291443111,"fUST",-620.84,0.00019033,2,"2025-06-30T13:50:43.111",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674141,1751291443120,"fUST",-460.0,0.00019033,2,"2025-06-30T13:50:43.120",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674142,1751291443129,"fUST",-460.0,0.00019033,2,"2025-06-30T13:50:43.129",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674143,1751291443139,"fUST",-1523.76,0.00019033,2,"2025-06-30T13:50:43.139",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674144,1751291443148,"fUST",-460.0,0.00019033,2,"2025-06-30T13:50:43.148",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674145,1751291443158,"fUST",-671.53,0.00019033,2,"2025-06-30T13:50:43.158",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674146,1751291443167,"fUST",-1247.67,0.00019033,2,"2025-06-30T13:50:43.167",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674147,1751291443176,"fUST",-601.1,0.00019033,2,"2025-06-30T13:50:43.176",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674148,1751291443186,"fUST",-191.87139282,0.00019034,2,"2025-06-30T13:50:43.186",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674149,1751291443195,"fUST",-500.0,0.00019037,2,"2025-06-30T13:50:43.195",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674150,1751291443204,"fUST",-1034.0,0.00019037,2,"2025-06-30T13:50:43.204",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674151,1751291443214,"fUST",-160.0,0.00019049,2,"2025-06-30T13:50:43.214",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674152,1751291443223,"fUST",-847.41730813,0.00019049,2,"2025-06-30T13:50:43.223",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674153,1751291443232,"fUST",-160.0,0.00019049,2,"2025-06-30T13:50:43.232",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674154,1751291443242,"fUST",-12569.13231816,0.00019049,2,"2025-06-30T13:50:43.242",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674155,1751291443252,"fUST",-837.16779106,0.00019049,2,"2025-06-30T13:50:43.252",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674156,1751291443261,"fUST",-230.31346914,0.00019049,2,"2025-06-30T13:50:43.261",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674157,1751291443270,"fUST",-213.84631524,0.00019049,2,"2025-06-30T13:50:43.270",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674158,1751291443279,"fUST",-160.0,0.00019049,2,"2025-06-30T13:50:43.279",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674159,1751291443289,"fUST",-214.99848635,0.00019049,2,"2025-06-30T13:50:43.289",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674160,1751291443298,"fUST",-160.0,0.00019049,2,"2025-06-30T13:50:43.298",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674161,1751291443307,"fUST",-160.0,0.00019049,2,"2025-06-30T13:50:43.307",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674162,1751291443316,"fUST",-160.0,0.00019049,2,"2025-06-30T13:50:43.316",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674163,1751291443326,"fUST",-524.55407094,0.00019049,2,"2025-06-30T13:50:43.326",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674164,1751291443335,"fUST",-160.0,0.00019049,2,"2025-06-30T13:50:43.335",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674165,1751291443345,"fUST",-160.0,0.00019049,2,"2025-06-30T13:50:43.345",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674166,1751291443355,"fUST",-1105.53,0.0001905,2,"2025-06-30T13:50:43.355",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674167,1751291443364,"fUST",-500.0,0.00019064,2,"2025-06-30T13:50:43.364",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674168,1751291443373,"fUST",-1034.0,0.00019064,2,"2025-06-30T13:50:43.373",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674169,1751291443383,"fUST",-500.0,0.00019092,2,"2025-06-30T13:50:43.383",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674170,1751291443392,"fUST",-1034.0,0.00019092,2,"2025-06-30T13:50:43.392",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674171,1751291443402,"fUST",-900.0,0.000191,2,"2025-06-30T13:50:43.402",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674172,1751291443411,"fUST",-151.0,0.000191,2,"2025-06-30T13:50:43.411",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674173,1751291443421,"fUST",-1105.53,0.00019101,2,"2025-06-30T13:50:43.421",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674174,1751291443430,"fUST",-207.4,0.00019102,2,"2025-06-30T13:50:43.430",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674175,1751291443439,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.439",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674177,1751291443449,"fUST",-5000.0,0.00019102,2,"2025-06-30T13:50:43.449",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674179,1751291443458,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.458",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674181,1751291443468,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.468",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674183,1751291443477,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.477",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674184,1751291443486,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.486",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674185,1751291443495,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.495",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674186,1751291443504,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.504",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674187,1751291443513,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.513",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674188,1751291443522,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.522",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674189,1751291443531,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.531",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674190,1751291443540,"fUST",-408.72523786,0.00019102,2,"2025-06-30T13:50:43.540",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674191,1751291443551,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.551",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674192,1751291443560,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.560",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674193,1751291443569,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.569",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674194,1751291443578,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.578",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674195,1751291443587,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.587",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674196,1751291443597,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.597",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674197,1751291443607,"fUST",-690.642,0.00019102,2,"2025-06-30T13:50:43.607",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674198,1751291443616,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.616",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674199,1751291443625,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.625",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674200,1751291443634,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.634",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674201,1751291443643,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.643",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674202,1751291443653,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.653",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674203,1751291443662,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.662",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674204,1751291443672,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.672",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674205,1751291443681,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.681",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674206,1751291443691,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.691",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674207,1751291443701,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.701",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674208,1751291443710,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.710",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674209,1751291443719,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.719",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674210,1751291443729,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.729",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674211,1751291443738,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.738",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674212,1751291443748,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.748",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674213,1751291443757,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.757",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674214,1751291443767,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.767",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674215,1751291443777,"fUST",-25000.0,0.00019102,2,"2025-06-30T13:50:43.777",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674216,1751291443786,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.786",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674217,1751291443795,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.795",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674218,1751291443804,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.804",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674219,1751291443813,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.813",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674220,1751291443822,"fUST",-7274.8704112,0.00019102,2,"2025-06-30T13:50:43.822",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674221,1751291443832,"fUST",-500.0,0.00019102,2,"2025-06-30T13:50:43.832",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674222,1751291443842,"fUST",-168.0,0.00019118,2,"2025-06-30T13:50:43.842",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674223,1751291443851,"fUST",-500.0,0.00019119,2,"2025-06-30T13:50:43.851",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674224,1751291443861,"fUST",-1034.0,0.00019119,2,"2025-06-30T13:50:43.861",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674225,1751291443871,"fUST",-269.0,0.00019125,2,"2025-06-30T13:50:43.871",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674226,1751291443881,"fUST",-500.0,0.00019146,2,"2025-06-30T13:50:43.881",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674227,1751291443891,"fUST",-1034.0,0.00019146,2,"2025-06-30T13:50:43.891",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674228,1751291443901,"fUST",-716.195754,0.00019157,2,"2025-06-30T13:50:43.901",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674229,1751291443910,"fUST",-500.0,0.00019174,2,"2025-06-30T13:50:43.910",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674230,1751291443920,"fUST",-1034.0,0.00019174,2,"2025-06-30T13:50:43.920",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674231,1751291443930,"fUST",-198.87859106,0.00019178,2,"2025-06-30T13:50:43.930",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674232,1751291443940,"fUST",-151.0,0.00019178,2,"2025-06-30T13:50:43.940",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674233,1751291443949,"fUST",-500.0,0.00019178,2,"2025-06-30T13:50:43.949",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674234,1751291443958,"fUST",-234.47094767,0.00019178,2,"2025-06-30T13:50:43.958",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674235,1751291443968,"fUST",-518.19692437,0.00019178,7,"2025-06-30T13:50:43.968",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674236,1751291443977,"fUST",-732.6008764,0.00019178,2,"2025-06-30T13:50:43.977",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674237,1751291443987,"fUST",-273.3843016,0.00019178,2,"2025-06-30T13:50:43.987",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674238,1751291443996,"fUST",-534.094577,0.00019178,2,"2025-06-30T13:50:43.996",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674239,1751291444006,"fUST",-151.0,0.000192,2,"2025-06-30T13:50:44.006",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674240,1751291444016,"fUST",-500.0,0.00019201,2,"2025-06-30T13:50:44.016",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674241,1751291444029,"fUST",-1034.0,0.00019201,2,"2025-06-30T13:50:44.029",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674242,1751291444039,"fUST",-151.25262251,0.00019205,2,"2025-06-30T13:50:44.039",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674243,1751291444049,"fUST",-742.6949969,0.00019212,2,"2025-06-30T13:50:44.049",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674244,1751291444059,"fUST",-267.308168,0.00019212,2,"2025-06-30T13:50:44.059",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674245,1751291444069,"fUST",-151.0,0.00019212,2,"2025-06-30T13:50:44.069",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674246,1751291444079,"fUST",-151.0,0.00019212,2,"2025-06-30T13:50:44.079",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674247,1751291444090,"fUST",-500.0,0.00019229,2,"2025-06-30T13:50:44.090",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674248,1751291444102,"fUST",-1034.0,0.00019229,2,"2025-06-30T13:50:44.102",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674249,1751291444112,"fUST",-168.0,0.00019239,2,"2025-06-30T13:50:44.112",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674250,1751291444122,"fUST",-500.0,0.00019256,2,"2025-06-30T13:50:44.122",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674251,1751291444132,"fUST",-1034.0,0.00019256,2,"2025-06-30T13:50:44.132",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674252,1751291444141,"fUST",-460.0,0.0001926,2,"2025-06-30T13:50:44.141",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674253,1751291444151,"fUST",-1593.03,0.0001926,2,"2025-06-30T13:50:44.151",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674254,1751291444160,"fUST",-1540.56,0.0001926,2,"2025-06-30T13:50:44.160",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674255,1751291444170,"fUST",-460.0,0.0001926,2,"2025-06-30T13:50:44.170",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674256,1751291444179,"fUST",-460.0,0.0001926,2,"2025-06-30T13:50:44.179",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674257,1751291444189,"fUST",-1828.37,0.0001926,2,"2025-06-30T13:50:44.189",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674258,1751291444198,"fUST",-1762.46,0.0001926,2,"2025-06-30T13:50:44.198",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674259,1751291444208,"fUST",-2298.03,0.0001926,2,"2025-06-30T13:50:44.208",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674260,1751291444217,"fUST",-460.0,0.0001926,2,"2025-06-30T13:50:44.217",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674261,1751291444227,"fUST",-976.95,0.0001926,2,"2025-06-30T13:50:44.227",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674262,1751291444238,"fUST",-460.0,0.0001926,2,"2025-06-30T13:50:44.238",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674263,1751291444247,"fUST",-1105.53,0.0001926,2,"2025-06-30T13:50:44.247",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674264,1751291444257,"fUST",-1087.71,0.0001926,2,"2025-06-30T13:50:44.257",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674265,1751291444266,"fUST",-460.0,0.0001926,2,"2025-06-30T13:50:44.266",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674266,1751291444276,"fUST",-460.0,0.0001926,2,"2025-06-30T13:50:44.276",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674267,1751291444286,"fUST",-460.0,0.00019261,2,"2025-06-30T13:50:44.286",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674268,1751291444295,"fUST",-460.0,0.00019261,2,"2025-06-30T13:50:44.295",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674269,1751291444305,"fUST",-460.0,0.00019261,2,"2025-06-30T13:50:44.305",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674270,1751291444314,"fUST",-460.0,0.00019261,2,"2025-06-30T13:50:44.314",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674271,1751291444324,"fUST",-460.0,0.00019261,2,"2025-06-30T13:50:44.324",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674272,1751291444333,"fUST",-1092.05,0.00019261,2,"2025-06-30T13:50:44.333",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674273,1751291444344,"fUST",-460.0,0.00019261,2,"2025-06-30T13:50:44.344",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674274,1751291444354,"fUST",-460.0,0.00019261,2,"2025-06-30T13:50:44.354",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674275,1751291444364,"fUST",-460.0,0.00019261,2,"2025-06-30T13:50:44.364",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674276,1751291444374,"fUST",-460.0,0.00019261,2,"2025-06-30T13:50:44.374",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674277,1751291444383,"fUST",-460.0,0.00019261,2,"2025-06-30T13:50:44.383",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674278,1751291444393,"fUST",-628.86,0.00019261,2,"2025-06-30T13:50:44.393",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674279,1751291444403,"fUST",-460.0,0.00019261,2,"2025-06-30T13:50:44.403",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674280,1751291444412,"fUST",-460.0,0.00019261,2,"2025-06-30T13:50:44.412",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674281,1751291444422,"fUST",-1908.47,0.00019261,2,"2025-06-30T13:50:44.422",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674282,1751291444432,"fUST",-152.302486,0.00019261,2,"2025-06-30T13:50:44.432",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674283,1751291444441,"fUST",-151.0,0.00019261,2,"2025-06-30T13:50:44.441",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674284,1751291444451,"fUST",-151.0,0.00019261,2,"2025-06-30T13:50:44.451",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674285,1751291444460,"fUST",-460.0,0.00019261,2,"2025-06-30T13:50:44.460",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674286,1751291444470,"fUST",-460.0,0.00019261,2,"2025-06-30T13:50:44.470",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674287,1751291444480,"fUST",-151.0,0.00019261,2,"2025-06-30T13:50:44.480",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674288,1751291444489,"fUST",-225.494757,0.00019261,2,"2025-06-30T13:50:44.489",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674289,1751291444498,"fUST",-151.0,0.00019261,2,"2025-06-30T13:50:44.498",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674290,1751291444508,"fUST",-460.0,0.00019261,2,"2025-06-30T13:50:44.508",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674291,1751291444517,"fUST",-151.0,0.00019261,2,"2025-06-30T13:50:44.517",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674292,1751291444527,"fUST",-151.0,0.00019261,2,"2025-06-30T13:50:44.527",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674293,1751291444537,"fUST",-229.354144,0.00019261,2,"2025-06-30T13:50:44.537",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674294,1751291444546,"fUST",-151.0,0.00019261,2,"2025-06-30T13:50:44.546",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674295,1751291444555,"fUST",-460.0,0.00019261,2,"2025-06-30T13:50:44.555",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674296,1751291444565,"fUST",-151.0,0.00019261,2,"2025-06-30T13:50:44.565",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674297,1751291444574,"fUST",-2812.71,0.00019261,2,"2025-06-30T13:50:44.574",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674298,1751291444583,"fUST",-193.383014,0.00019261,2,"2025-06-30T13:50:44.583",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674299,1751291444594,"fUST",-151.0,0.00019261,2,"2025-06-30T13:50:44.594",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674300,1751291444603,"fUST",-152.30005,0.00019261,2,"2025-06-30T13:50:44.603",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674301,1751291444613,"fUST",-151.0,0.00019261,2,"2025-06-30T13:50:44.613",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674302,1751291444622,"fUST",-151.0,0.00019261,2,"2025-06-30T13:50:44.622",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674303,1751291444632,"fUST",-460.0,0.00019261,2,"2025-06-30T13:50:44.632",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674304,1751291444642,"fUST",-151.0,0.00019261,2,"2025-06-30T13:50:44.642",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674305,1751291444652,"fUST",-460.0,0.00019261,2,"2025-06-30T13:50:44.652",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674306,1751291444662,"fUST",-675.68,0.00019261,2,"2025-06-30T13:50:44.662",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674307,1751291444672,"fUST",-151.0,0.00019261,2,"2025-06-30T13:50:44.672",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674308,1751291444682,"fUST",-460.0,0.00019261,2,"2025-06-30T13:50:44.682",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674309,1751291444692,"fUST",-151.0,0.00019261,2,"2025-06-30T13:50:44.692",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674310,1751291444702,"fUST",-721.25,0.00019261,2,"2025-06-30T13:50:44.702",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674311,1751291444712,"fUST",-770.17471178,0.00019267,2,"2025-06-30T13:50:44.712",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674312,1751291444721,"fUST",-339.0,0.00019283,2,"2025-06-30T13:50:44.721",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674313,1751291444732,"fUST",-1034.0,0.00019283,2,"2025-06-30T13:50:44.732",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674314,1751291444742,"fUST",-43614.19311032,0.00019304,2,"2025-06-30T13:50:44.742",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674315,1751291444752,"fUST",-407331.86433,0.00019304,2,"2025-06-30T13:50:44.752",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674316,1751291444761,"fUST",-1105.53,0.00019304,2,"2025-06-30T13:50:44.761",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674317,1751291444771,"fUST",-460.0,0.00019305,2,"2025-06-30T13:50:44.771",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674318,1751291444780,"fUST",-460.0,0.00019305,2,"2025-06-30T13:50:44.780",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674319,1751291444790,"fUST",-530.12497975,0.00019305,2,"2025-06-30T13:50:44.790",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674320,1751291444800,"fUST",-460.0,0.00019305,2,"2025-06-30T13:50:44.800",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674321,1751291444810,"fUST",-460.0,0.00019305,2,"2025-06-30T13:50:44.810",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674322,1751291444820,"fUST",-460.0,0.00019305,2,"2025-06-30T13:50:44.820",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674323,1751291444830,"fUST",-460.0,0.00019305,2,"2025-06-30T13:50:44.830",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674324,1751291444840,"fUST",-460.0,0.00019305,2,"2025-06-30T13:50:44.840",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674325,1751291444850,"fUST",-460.0,0.00019305,2,"2025-06-30T13:50:44.850",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674326,1751291444860,"fUST",-2766.7,0.00019305,2,"2025-06-30T13:50:44.860",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674327,1751291444870,"fUST",-460.0,0.00019305,2,"2025-06-30T13:50:44.870",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674328,1751291444880,"fUST",-1052.18,0.00019305,2,"2025-06-30T13:50:44.880",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674329,1751291444890,"fUST",-462.36234047,0.00019306,2,"2025-06-30T13:50:44.890",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674330,1751291444900,"fUST",-473.60142412,0.00019306,2,"2025-06-30T13:50:44.900",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674331,1751291444910,"fUST",-460.0,0.00019306,2,"2025-06-30T13:50:44.910",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674332,1751291444920,"fUST",-1105.53,0.00019306,2,"2025-06-30T13:50:44.920",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674333,1751291444931,"fUST",-1105.53,0.00019306,2,"2025-06-30T13:50:44.931",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674334,1751291444941,"fUST",-1105.53,0.00019306,2,"2025-06-30T13:50:44.941",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674335,1751291444950,"fUST",-1105.53,0.00019306,2,"2025-06-30T13:50:44.950",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674336,1751291444959,"fUST",-1105.65782392,0.00019306,2,"2025-06-30T13:50:44.959",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674337,1751291444970,"fUST",-969.85,0.00019307,2,"2025-06-30T13:50:44.970",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674338,1751291444981,"fUST",-620.84,0.00019307,2,"2025-06-30T13:50:44.981",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674339,1751291444991,"fUST",-460.0,0.00019307,2,"2025-06-30T13:50:44.991",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674340,1751291445000,"fUST",-460.0,0.00019307,2,"2025-06-30T13:50:45.000",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674341,1751291445010,"fUST",-1523.76,0.00019307,2,"2025-06-30T13:50:45.010",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674342,1751291445020,"fUST",-460.0,0.00019307,2,"2025-06-30T13:50:45.020",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674343,1751291445033,"fUST",-671.53,0.00019307,2,"2025-06-30T13:50:45.033",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674344,1751291445043,"fUST",-1247.67,0.00019307,2,"2025-06-30T13:50:45.043",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674345,1751291445053,"fUST",-601.1,0.00019307,2,"2025-06-30T13:50:45.053",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674346,1751291445062,"fUST",-1034.0,0.00019311,2,"2025-06-30T13:50:45.062",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674347,1751291445073,"fUST",-798.67117612,0.00019322,2,"2025-06-30T13:50:45.073",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674348,1751291445083,"fUST",-500.0,0.00019333,2,"2025-06-30T13:50:45.083",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674349,1751291445093,"fUST",-327.33482435,0.00019333,2,"2025-06-30T13:50:45.093",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674350,1751291445103,"fUST",-500.0,0.00019333,2,"2025-06-30T13:50:45.103",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674351,1751291445112,"fUST",-500.0,0.00019333,2,"2025-06-30T13:50:45.112",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674352,1751291445121,"fUST",-500.0,0.00019333,2,"2025-06-30T13:50:45.121",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674353,1751291445130,"fUST",-500.0,0.00019333,2,"2025-06-30T13:50:45.130",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674354,1751291445139,"fUST",-507.38068152,0.00019333,2,"2025-06-30T13:50:45.139",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674355,1751291445148,"fUST",-500.0,0.00019335,2,"2025-06-30T13:50:45.148",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674356,1751291445158,"fUST",-1034.0,0.00019338,2,"2025-06-30T13:50:45.158",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674357,1751291445167,"fUST",-1034.0,0.00019366,2,"2025-06-30T13:50:45.167",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674358,1751291445177,"fUST",-828.22200964,0.00019377,2,"2025-06-30T13:50:45.177",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674359,1751291445186,"fUST",-20022.32824328,0.00019383,2,"2025-06-30T13:50:45.186",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674360,1751291445196,"fUST",-1034.0,0.00019393,2,"2025-06-30T13:50:45.196",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674361,1751291445206,"fUST",-151.0,0.000194,2,"2025-06-30T13:50:45.206",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674362,1751291445215,"fUST",-151.0,0.000194,2,"2025-06-30T13:50:45.215",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674363,1751291445225,"fUST",-1034.0,0.0001942,2,"2025-06-30T13:50:45.225",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674364,1751291445234,"fUST",-858.86622399,0.00019432,2,"2025-06-30T13:50:45.234",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674365,1751291445243,"fUST",-1034.0,0.00019448,2,"2025-06-30T13:50:45.243",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674366,1751291445252,"fUST",-168.0,0.00019455,2,"2025-06-30T13:50:45.252",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674367,1751291445262,"fUST",-500.0,0.00019456,2,"2025-06-30T13:50:45.262",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674368,1751291445272,"fUST",-491.29844678,0.00019456,2,"2025-06-30T13:50:45.272",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674369,1751291445282,"fUST",-184.44062151,0.00019456,2,"2025-06-30T13:50:45.282",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674370,1751291445292,"fUST",-500.0,0.00019467,2,"2025-06-30T13:50:45.292",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674371,1751291445302,"fUST",-500.97448561,0.00019467,2,"2025-06-30T13:50:45.302",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674372,1751291445311,"fUST",-1034.0,0.00019475,2,"2025-06-30T13:50:45.311",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674373,1751291445321,"fUST",-890.64427428,0.00019487,2,"2025-06-30T13:50:45.321",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674374,1751291445330,"fUST",-151.0,0.000195,2,"2025-06-30T13:50:45.330",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674375,1751291445341,"fUST",-1034.0,0.00019503,2,"2025-06-30T13:50:45.341",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674376,1751291445352,"fUST",-153.0,0.00019507,2,"2025-06-30T13:50:45.352",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674377,1751291445361,"fUST",-153.0,0.00019507,2,"2025-06-30T13:50:45.361",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674378,1751291445371,"fUST",-153.0,0.00019507,2,"2025-06-30T13:50:45.371",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674379,1751291445380,"fUST",-1034.0,0.0001953,2,"2025-06-30T13:50:45.380",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674380,1751291445390,"fUST",-460.0,0.00019534,2,"2025-06-30T13:50:45.390",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674381,1751291445400,"fUST",-1593.03,0.00019534,2,"2025-06-30T13:50:45.400",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674382,1751291445409,"fUST",-1540.56,0.00019534,2,"2025-06-30T13:50:45.409",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674383,1751291445419,"fUST",-460.0,0.00019534,2,"2025-06-30T13:50:45.419",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674384,1751291445427,"fUST",-460.0,0.00019534,2,"2025-06-30T13:50:45.427",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674385,1751291445437,"fUST",-1828.37,0.00019534,2,"2025-06-30T13:50:45.437",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674386,1751291445447,"fUST",-1762.46,0.00019534,2,"2025-06-30T13:50:45.447",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674387,1751291445456,"fUST",-2298.03,0.00019534,2,"2025-06-30T13:50:45.456",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674388,1751291445466,"fUST",-460.0,0.00019534,2,"2025-06-30T13:50:45.466",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674389,1751291445476,"fUST",-976.95,0.00019534,2,"2025-06-30T13:50:45.476",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674390,1751291445485,"fUST",-460.0,0.00019534,2,"2025-06-30T13:50:45.485",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674391,1751291445494,"fUST",-1087.71,0.00019534,2,"2025-06-30T13:50:45.494",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674392,1751291445503,"fUST",-460.0,0.00019534,2,"2025-06-30T13:50:45.503",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674393,1751291445513,"fUST",-460.0,0.00019534,2,"2025-06-30T13:50:45.513",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674394,1751291445522,"fUST",-620.433025,0.00019534,2,"2025-06-30T13:50:45.522",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674395,1751291445531,"fUST",-306.82598111,0.00019535,2,"2025-06-30T13:50:45.531",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674396,1751291445541,"fUST",-460.0,0.00019535,2,"2025-06-30T13:50:45.541",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674397,1751291445550,"fUST",-460.0,0.00019535,2,"2025-06-30T13:50:45.550",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674398,1751291445559,"fUST",-460.0,0.00019535,2,"2025-06-30T13:50:45.559",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674399,1751291445569,"fUST",-460.0,0.00019535,2,"2025-06-30T13:50:45.569",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674400,1751291445578,"fUST",-1092.05,0.00019535,2,"2025-06-30T13:50:45.578",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674401,1751291445588,"fUST",-460.0,0.00019535,2,"2025-06-30T13:50:45.588",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674402,1751291445598,"fUST",-460.0,0.00019535,2,"2025-06-30T13:50:45.598",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674403,1751291445607,"fUST",-460.0,0.00019535,2,"2025-06-30T13:50:45.607",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674404,1751291445617,"fUST",-460.0,0.00019535,2,"2025-06-30T13:50:45.617",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674405,1751291445626,"fUST",-460.0,0.00019535,2,"2025-06-30T13:50:45.626",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674406,1751291445636,"fUST",-628.86,0.00019535,2,"2025-06-30T13:50:45.636",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674407,1751291445646,"fUST",-460.0,0.00019535,2,"2025-06-30T13:50:45.646",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674408,1751291445655,"fUST",-460.0,0.00019535,2,"2025-06-30T13:50:45.655",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674409,1751291445665,"fUST",-1908.47,0.00019535,2,"2025-06-30T13:50:45.665",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674410,1751291445675,"fUST",-460.0,0.00019535,2,"2025-06-30T13:50:45.675",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674411,1751291445684,"fUST",-460.0,0.00019535,2,"2025-06-30T13:50:45.684",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674413,1751291445695,"fUST",-460.0,0.00019535,2,"2025-06-30T13:50:45.695",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674414,1751291445705,"fUST",-460.0,0.00019535,2,"2025-06-30T13:50:45.705",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674415,1751291445714,"fUST",-2812.71,0.00019535,2,"2025-06-30T13:50:45.714",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674416,1751291445724,"fUST",-460.0,0.00019535,2,"2025-06-30T13:50:45.724",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674417,1751291445734,"fUST",-460.0,0.00019535,2,"2025-06-30T13:50:45.734",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674418,1751291445744,"fUST",-675.68,0.00019535,2,"2025-06-30T13:50:45.744",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674419,1751291445754,"fUST",-460.0,0.00019535,2,"2025-06-30T13:50:45.754",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674420,1751291445763,"fUST",-721.25,0.00019535,2,"2025-06-30T13:50:45.763",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674421,1751291445773,"fUST",-969.35719508,0.00019542,2,"2025-06-30T13:50:45.773",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674422,1751291445783,"fUST",-1034.0,0.00019557,2,"2025-06-30T13:50:45.783",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674423,1751291445792,"fUST",-1000.0,0.00019578,5,"2025-06-30T13:50:45.792",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674424,1751291445802,"fUST",-460.0,0.00019579,2,"2025-06-30T13:50:45.802",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674426,1751291445812,"fUST",-460.0,0.00019579,2,"2025-06-30T13:50:45.812",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674427,1751291445823,"fUST",-460.0,0.00019579,2,"2025-06-30T13:50:45.823",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674428,1751291445834,"fUST",-460.0,0.00019579,2,"2025-06-30T13:50:45.834",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674429,1751291445953,"fUST",-460.0,0.00019579,2,"2025-06-30T13:50:45.953",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674430,1751291445964,"fUST",-460.0,0.00019579,2,"2025-06-30T13:50:45.964",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674431,1751291445974,"fUST",-460.0,0.00019579,2,"2025-06-30T13:50:45.974",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674432,1751291445983,"fUST",-460.0,0.00019579,2,"2025-06-30T13:50:45.983",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674433,1751291445992,"fUST",-2766.7,0.00019579,2,"2025-06-30T13:50:45.992",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674434,1751291446002,"fUST",-460.0,0.00019579,2,"2025-06-30T13:50:46.002",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674435,1751291446011,"fUST",-1052.18,0.00019579,2,"2025-06-30T13:50:46.011",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674436,1751291446021,"fUST",-460.0,0.0001958,2,"2025-06-30T13:50:46.021",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674437,1751291446033,"fUST",-245.0,0.00019581,2,"2025-06-30T13:50:46.033",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674438,1751291446043,"fUST",-969.85,0.00019581,2,"2025-06-30T13:50:46.043",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674439,1751291446052,"fUST",-620.84,0.00019581,2,"2025-06-30T13:50:46.052",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674440,1751291446062,"fUST",-460.0,0.00019581,2,"2025-06-30T13:50:46.062",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674441,1751291446072,"fUST",-460.0,0.00019581,2,"2025-06-30T13:50:46.072",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674442,1751291446087,"fUST",-1523.76,0.00019581,2,"2025-06-30T13:50:46.087",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674443,1751291446105,"fUST",-460.0,0.00019581,2,"2025-06-30T13:50:46.105",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674444,1751291446115,"fUST",-671.53,0.00019581,2,"2025-06-30T13:50:46.115",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674445,1751291446125,"fUST",-1247.67,0.00019581,2,"2025-06-30T13:50:46.125",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674446,1751291446135,"fUST",-601.1,0.00019581,2,"2025-06-30T13:50:46.135",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674447,1751291446144,"fUST",-1034.0,0.00019585,2,"2025-06-30T13:50:46.144",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674448,1751291446154,"fUST",-159.319357,0.00019589,2,"2025-06-30T13:50:46.154",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674449,1751291446163,"fUST",-168.0,0.00019597,2,"2025-06-30T13:50:46.163",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674450,1751291446173,"fUST",-86230.33871708,0.00019599,2,"2025-06-30T13:50:46.173",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674451,1751291446182,"fUST",-737.549181,0.00019599,2,"2025-06-30T13:50:46.182",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674452,1751291446192,"fUST",-1050.0,0.00019612,2,"2025-06-30T13:50:46.192",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674453,1751291446202,"fUST",-153.0,0.00019616,2,"2025-06-30T13:50:46.202",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674454,1751291446212,"fUST",-689.0,0.00019643,2,"2025-06-30T13:50:46.212",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674455,1751291446221,"fUST",-366.3004382,0.00019644,2,"2025-06-30T13:50:46.221",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674456,1751291446230,"fUST",-366.3004382,0.00019644,2,"2025-06-30T13:50:46.230",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674457,1751291446239,"fUST",-457.8524933,0.00019644,2,"2025-06-30T13:50:46.239",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674458,1751291446249,"fUST",-5000.0,0.0001965,2,"2025-06-30T13:50:46.249",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674459,1751291446258,"fUST",-25000.0,0.0001965,2,"2025-06-30T13:50:46.258",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674460,1751291446268,"fUST",-151.0,0.0001965,2,"2025-06-30T13:50:46.268",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674461,1751291446278,"fUST",-151.0,0.0001965,2,"2025-06-30T13:50:46.278",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674462,1751291446288,"fUST",-151.0,0.0001965,2,"2025-06-30T13:50:46.288",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674463,1751291446297,"fUST",-151.0,0.0001965,2,"2025-06-30T13:50:46.297",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674464,1751291446307,"fUST",-151.0,0.0001965,2,"2025-06-30T13:50:46.307",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674465,1751291446316,"fUST",-151.0,0.0001965,2,"2025-06-30T13:50:46.316",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674466,1751291446325,"fUST",-151.0,0.0001965,2,"2025-06-30T13:50:46.325",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674467,1751291446335,"fUST",-151.0,0.0001965,2,"2025-06-30T13:50:46.335",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674468,1751291446344,"fUST",-151.0,0.0001965,2,"2025-06-30T13:50:46.344",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674469,1751291446353,"fUST",-151.0,0.0001965,2,"2025-06-30T13:50:46.353",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674470,1751291446363,"fUST",-151.0,0.0001965,2,"2025-06-30T13:50:46.363",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674471,1751291446372,"fUST",-151.0,0.0001965,2,"2025-06-30T13:50:46.372",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674472,1751291446381,"fUST",-151.0,0.0001965,2,"2025-06-30T13:50:46.381",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674473,1751291446390,"fUST",-155.94386,0.0001968,3,"2025-06-30T13:50:46.390",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674474,1751291446400,"fUST",-151.0,0.000198,2,"2025-06-30T13:50:46.400",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674475,1751291446409,"fUST",-460.0,0.00019808,2,"2025-06-30T13:50:46.409",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674476,1751291446419,"fUST",-1593.03,0.00019808,2,"2025-06-30T13:50:46.419",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674477,1751291446428,"fUST",-1540.56,0.00019808,2,"2025-06-30T13:50:46.428",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674478,1751291446437,"fUST",-460.0,0.00019808,2,"2025-06-30T13:50:46.437",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674480,1751291446446,"fUST",-460.0,0.00019808,2,"2025-06-30T13:50:46.446",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674481,1751291446455,"fUST",-1828.37,0.00019808,2,"2025-06-30T13:50:46.455",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674482,1751291446465,"fUST",-1762.46,0.00019808,2,"2025-06-30T13:50:46.465",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674483,1751291446474,"fUST",-2298.03,0.00019808,2,"2025-06-30T13:50:46.474",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674484,1751291446483,"fUST",-460.0,0.00019808,2,"2025-06-30T13:50:46.483",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674485,1751291446492,"fUST",-976.95,0.00019808,2,"2025-06-30T13:50:46.492",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674486,1751291446502,"fUST",-460.0,0.00019808,2,"2025-06-30T13:50:46.502",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674487,1751291446511,"fUST",-1087.71,0.00019808,2,"2025-06-30T13:50:46.511",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674488,1751291446520,"fUST",-460.0,0.00019808,2,"2025-06-30T13:50:46.520",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674489,1751291446530,"fUST",-460.0,0.00019808,2,"2025-06-30T13:50:46.530",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674490,1751291446539,"fUST",-575.18015984,0.00019809,2,"2025-06-30T13:50:46.539",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674491,1751291446549,"fUST",-460.0,0.00019809,2,"2025-06-30T13:50:46.549",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674492,1751291446558,"fUST",-460.0,0.00019809,2,"2025-06-30T13:50:46.558",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674493,1751291446568,"fUST",-460.0,0.00019809,2,"2025-06-30T13:50:46.568",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674494,1751291446577,"fUST",-1092.05,0.00019809,2,"2025-06-30T13:50:46.577",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674495,1751291446586,"fUST",-460.0,0.00019809,2,"2025-06-30T13:50:46.586",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674496,1751291446596,"fUST",-60.42601983,0.00019809,2,"2025-06-30T13:50:46.596",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674497,1751291446715,"fUST",-399.57398017,0.00019809,2,"2025-06-30T13:50:46.715",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674498,1751291446725,"fUST",-460.0,0.00019809,2,"2025-06-30T13:50:46.725",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674499,1751291446734,"fUST",-460.0,0.00019809,2,"2025-06-30T13:50:46.734",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674500,1751291446744,"fUST",-460.0,0.00019809,2,"2025-06-30T13:50:46.744",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674501,1751291446754,"fUST",-628.86,0.00019809,2,"2025-06-30T13:50:46.754",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674502,1751291446763,"fUST",-460.0,0.00019809,2,"2025-06-30T13:50:46.763",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674503,1751291446773,"fUST",-460.0,0.00019809,2,"2025-06-30T13:50:46.773",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674504,1751291446782,"fUST",-1908.47,0.00019809,2,"2025-06-30T13:50:46.782",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674505,1751291446791,"fUST",-460.0,0.00019809,2,"2025-06-30T13:50:46.791",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674506,1751291446800,"fUST",-460.0,0.00019809,2,"2025-06-30T13:50:46.800",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674507,1751291446809,"fUST",-460.0,0.00019809,2,"2025-06-30T13:50:46.809",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674508,1751291446820,"fUST",-460.0,0.00019809,2,"2025-06-30T13:50:46.820",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674509,1751291446829,"fUST",-2812.71,0.00019809,2,"2025-06-30T13:50:46.829",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674510,1751291446839,"fUST",-460.0,0.00019809,2,"2025-06-30T13:50:46.839",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674511,1751291446849,"fUST",-460.0,0.00019809,2,"2025-06-30T13:50:46.849",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674512,1751291446858,"fUST",-675.68,0.00019809,2,"2025-06-30T13:50:46.858",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674513,1751291446868,"fUST",-460.0,0.00019809,2,"2025-06-30T13:50:46.868",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674514,1751291446877,"fUST",-721.25,0.00019809,2,"2025-06-30T13:50:46.877",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674515,1751291446886,"fUST",-160.0,0.00019815,3,"2025-06-30T13:50:46.886",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674516,1751291446895,"fUST",-1028.61958737,0.00019818,2,"2025-06-30T13:50:46.895",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674517,1751291446905,"fUST",-670.919,0.0001982,2,"2025-06-30T13:50:46.905",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674518,1751291446915,"fUST",-313.33711761,0.00019853,2,"2025-06-30T13:50:46.915",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674519,1751291446993,"fUST",-146.66288239,0.00019853,2,"2025-06-30T13:50:46.993",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674520,1751291447003,"fUST",-354.50131613,0.00019853,2,"2025-06-30T13:50:47.003",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674521,1751291447012,"fUST",-460.0,0.00019853,2,"2025-06-30T13:50:47.012",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674522,1751291447023,"fUST",-460.0,0.00019853,2,"2025-06-30T13:50:47.023",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674523,1751291447033,"fUST",-460.0,0.00019853,2,"2025-06-30T13:50:47.033",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674524,1751291447043,"fUST",-201.79594867,0.00019853,2,"2025-06-30T13:50:47.043",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674525,1751291447054,"fUST",-258.20405133,0.00019853,2,"2025-06-30T13:50:47.054",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674526,1751291447065,"fUST",-460.0,0.00019853,2,"2025-06-30T13:50:47.065",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674527,1751291447075,"fUST",-460.0,0.00019853,2,"2025-06-30T13:50:47.075",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674528,1751291447085,"fUST",-942.51616112,0.00019853,2,"2025-06-30T13:50:47.085",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674529,1751291447373,"fUST",-460.0,0.00018438,2,"2025-06-30T13:50:47.373",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674530,1751291447383,"fUST",-460.0,0.00018712,2,"2025-06-30T13:50:47.383",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674531,1751291447392,"fUST",-460.0,0.00018986,2,"2025-06-30T13:50:47.392",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674532,1751291447402,"fUST",-460.0,0.0001926,2,"2025-06-30T13:50:47.402",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674533,1751291447411,"fUST",-460.0,0.00019534,2,"2025-06-30T13:50:47.411",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674534,1751291447420,"fUST",-460.0,0.00019808,2,"2025-06-30T13:50:47.420",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674535,1751291447428,"fUST",-1824.18383888,0.00019853,2,"2025-06-30T13:50:47.428",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674536,1751291447437,"fUST",-460.0,0.00019853,2,"2025-06-30T13:50:47.437",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674537,1751291447446,"fUST",-1052.18,0.00019853,2,"2025-06-30T13:50:47.446",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674538,1751291447456,"fUST",-151.0,0.00019853,2,"2025-06-30T13:50:47.456",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674539,1751291447465,"fUST",-151.0,0.00019853,2,"2025-06-30T13:50:47.465",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674540,1751291447474,"fUST",-460.0,0.00019854,2,"2025-06-30T13:50:47.474",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674541,1751291447483,"fUST",-969.85,0.00019855,2,"2025-06-30T13:50:47.483",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674542,1751291447493,"fUST",-620.84,0.00019855,2,"2025-06-30T13:50:47.493",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674543,1751291447502,"fUST",-255.28396051,0.00019855,2,"2025-06-30T13:50:47.502",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674544,1751291447512,"fUST",-1523.76,0.00019855,2,"2025-06-30T13:50:47.512",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674545,1751291447521,"fUST",-460.0,0.00019855,2,"2025-06-30T13:50:47.521",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674546,1751291447531,"fUST",-671.53,0.00019855,2,"2025-06-30T13:50:47.531",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674547,1751291447540,"fUST",-1247.67,0.00019855,2,"2025-06-30T13:50:47.540",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674548,1751291447549,"fUST",-601.1,0.00019855,2,"2025-06-30T13:50:47.549",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674549,1751291447559,"fUST",-351.98885382,0.00019856,2,"2025-06-30T13:50:47.559",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674550,1751291447568,"fUST",-1406.54745985,0.00019856,2,"2025-06-30T13:50:47.568",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674551,1751291447577,"fUST",-186.77900973,0.00019863,2,"2025-06-30T13:50:47.577",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674552,1751291447587,"fUST",-1000.0,0.00019881,2,"2025-06-30T13:50:47.587",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674553,1751291447598,"fUST",-1000.0,0.00019883,2,"2025-06-30T13:50:47.598",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674554,1751291447607,"fUST",-4810.38506419,0.000199,2,"2025-06-30T13:50:47.607",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674555,1751291447617,"fUST",-689.0,0.00019965,2,"2025-06-30T13:50:47.617",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674556,1751291447626,"fUST",-186.77900973,0.00019973,2,"2025-06-30T13:50:47.626",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674557,1751291447635,"fUST",-64803.15933249,0.00019999,2,"2025-06-30T13:50:47.635",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674558,1751291447645,"fUST",-151.0,0.0002,3,"2025-06-30T13:50:47.645",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674559,1751291447655,"fUST",-656.93732424,0.0002,2,"2025-06-30T13:50:47.655",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674560,1751291447665,"fUST",-300.0,0.0002,2,"2025-06-30T13:50:47.665",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674561,1751291447675,"fUST",-4000.0,0.0002,4,"2025-06-30T13:50:47.675",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674562,1751291447684,"fUST",-420.0,0.00020002,2,"2025-06-30T13:50:47.684",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674563,1751291447694,"fUST",-420.0,0.00020002,2,"2025-06-30T13:50:47.694",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674564,1751291447703,"fUST",-150.0,0.00020003,2,"2025-06-30T13:50:47.703",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674565,1751291447713,"fUST",-150.0,0.00020003,2,"2025-06-30T13:50:47.713",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674566,1751291447722,"fUST",-176.819,0.00020003,2,"2025-06-30T13:50:47.722",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674567,1751291447732,"fUST",-1000.0,0.00020004,2,"2025-06-30T13:50:47.732",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674568,1751291447741,"fUST",-1000.0,0.00020015,2,"2025-06-30T13:50:47.741",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674569,1751291447751,"fUST",-500.0,0.00020018,2,"2025-06-30T13:50:47.751",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674570,1751291447760,"fUST",-4810.38506417,0.00020038,2,"2025-06-30T13:50:47.760",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674571,1751291447770,"fUST",-186.77900973,0.00020055,2,"2025-06-30T13:50:47.770",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674572,1751291447779,"fUST",-151.0,0.00020082,2,"2025-06-30T13:50:47.779",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674573,1751291447788,"fUST",-183.381365,0.00020082,2,"2025-06-30T13:50:47.788",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674574,1751291447797,"fUST",-460.0,0.00020082,2,"2025-06-30T13:50:47.797",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674575,1751291447806,"fUST",-183.381365,0.00020082,2,"2025-06-30T13:50:47.806",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674576,1751291447816,"fUST",-151.0,0.00020082,2,"2025-06-30T13:50:47.816",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674577,1751291447825,"fUST",-1593.03,0.00020082,2,"2025-06-30T13:50:47.825",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674578,1751291447835,"fUST",-1540.56,0.00020082,2,"2025-06-30T13:50:47.835",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674579,1751291447844,"fUST",-460.0,0.00020082,2,"2025-06-30T13:50:47.844",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674580,1751291447854,"fUST",-460.0,0.00020082,2,"2025-06-30T13:50:47.854",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674581,1751291447875,"fUST",-151.0,0.00020082,2,"2025-06-30T13:50:47.875",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674582,1751291447885,"fUST",-151.0,0.00020082,2,"2025-06-30T13:50:47.885",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674583,1751291447894,"fUST",-1828.37,0.00020082,2,"2025-06-30T13:50:47.894",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674584,1751291447904,"fUST",-311.356251,0.00020082,2,"2025-06-30T13:50:47.904",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674585,1751291447914,"fUST",-311.356251,0.00020082,2,"2025-06-30T13:50:47.914",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674586,1751291447923,"fUST",-1762.46,0.00020082,2,"2025-06-30T13:50:47.923",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674587,1751291447933,"fUST",-2298.03,0.00020082,2,"2025-06-30T13:50:47.933",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674588,1751291447943,"fUST",-460.0,0.00020082,2,"2025-06-30T13:50:47.943",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674589,1751291447953,"fUST",-976.95,0.00020082,2,"2025-06-30T13:50:47.953",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674590,1751291447962,"fUST",-460.0,0.00020082,2,"2025-06-30T13:50:47.962",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674591,1751291447971,"fUST",-1087.71,0.00020082,2,"2025-06-30T13:50:47.971",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674592,1751291447981,"fUST",-278.022671,0.00020082,2,"2025-06-30T13:50:47.981",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674593,1751291447991,"fUST",-151.0,0.00020082,2,"2025-06-30T13:50:47.991",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674594,1751291448001,"fUST",-460.0,0.00020082,2,"2025-06-30T13:50:48.001",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674595,1751291448010,"fUST",-151.0,0.00020082,2,"2025-06-30T13:50:48.010",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674596,1751291448019,"fUST",-460.0,0.00020082,2,"2025-06-30T13:50:48.019",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674597,1751291448032,"fUST",-151.0,0.00020083,2,"2025-06-30T13:50:48.032",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674598,1751291448041,"fUST",-151.0,0.00020083,2,"2025-06-30T13:50:48.041",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674599,1751291448051,"fUST",-151.0,0.00020083,2,"2025-06-30T13:50:48.051",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674600,1751291448061,"fUST",-151.0,0.00020083,2,"2025-06-30T13:50:48.061",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674601,1751291448072,"fUST",-151.0,0.00020083,2,"2025-06-30T13:50:48.072",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674602,1751291448082,"fUST",-460.0,0.00020083,2,"2025-06-30T13:50:48.082",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674603,1751291448093,"fUST",-460.0,0.00020083,2,"2025-06-30T13:50:48.093",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674604,1751291448104,"fUST",-566.7,0.00020083,2,"2025-06-30T13:50:48.104",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674605,1751291448114,"fUST",-1092.05,0.00020083,2,"2025-06-30T13:50:48.114",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674606,1751291448125,"fUST",-460.0,0.00020083,2,"2025-06-30T13:50:48.125",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674607,1751291448134,"fUST",-460.0,0.00020083,2,"2025-06-30T13:50:48.134",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674608,1751291448146,"fUST",-460.0,0.00020083,2,"2025-06-30T13:50:48.146",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674609,1751291448156,"fUST",-460.0,0.00020083,2,"2025-06-30T13:50:48.156",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674610,1751291448166,"fUST",-460.0,0.00020083,2,"2025-06-30T13:50:48.166",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674611,1751291448175,"fUST",-628.86,0.00020083,2,"2025-06-30T13:50:48.175",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674612,1751291448185,"fUST",-460.0,0.00020083,2,"2025-06-30T13:50:48.185",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674613,1751291448195,"fUST",-460.0,0.00020083,2,"2025-06-30T13:50:48.195",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674614,1751291448204,"fUST",-1908.47,0.00020083,2,"2025-06-30T13:50:48.204",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674615,1751291448214,"fUST",-151.0,0.00020083,2,"2025-06-30T13:50:48.214",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674616,1751291448224,"fUST",-460.0,0.00020083,2,"2025-06-30T13:50:48.224",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674617,1751291448233,"fUST",-460.0,0.00020083,2,"2025-06-30T13:50:48.233",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674618,1751291448243,"fUST",-233.508776,0.00020083,2,"2025-06-30T13:50:48.243",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674619,1751291448252,"fUST",-460.0,0.00020083,2,"2025-06-30T13:50:48.252",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674620,1751291448263,"fUST",-151.0,0.00020083,2,"2025-06-30T13:50:48.263",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674621,1751291448273,"fUST",-151.0,0.00020083,2,"2025-06-30T13:50:48.273",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674622,1751291448283,"fUST",-460.0,0.00020083,2,"2025-06-30T13:50:48.283",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674623,1751291448293,"fUST",-151.0,0.00020083,2,"2025-06-30T13:50:48.293",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674624,1751291448302,"fUST",-2812.71,0.00020083,2,"2025-06-30T13:50:48.302",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674625,1751291448312,"fUST",-186.939808,0.00020083,2,"2025-06-30T13:50:48.312",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674626,1751291448323,"fUST",-460.0,0.00020083,2,"2025-06-30T13:50:48.323",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674627,1751291448333,"fUST",-460.0,0.00020083,2,"2025-06-30T13:50:48.333",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674628,1751291448344,"fUST",-675.68,0.00020083,2,"2025-06-30T13:50:48.344",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674629,1751291448354,"fUST",-721.25,0.00020083,2,"2025-06-30T13:50:48.354",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674630,1751291448363,"fUST",-900.0,0.000201,3,"2025-06-30T13:50:48.363",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674631,1751291448373,"fUST",-1680.0,0.000201,2,"2025-06-30T13:50:48.373",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674632,1751291448383,"fUST",-151.0,0.00020109,2,"2025-06-30T13:50:48.383",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674633,1751291448393,"fUST",-151.0,0.00020109,2,"2025-06-30T13:50:48.393",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674634,1751291448402,"fUST",-151.0,0.00020109,2,"2025-06-30T13:50:48.402",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674635,1751291448412,"fUST",-151.0,0.00020109,2,"2025-06-30T13:50:48.412",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674636,1751291448422,"fUST",-151.0,0.00020109,2,"2025-06-30T13:50:48.422",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674637,1751291448431,"fUST",-460.0,0.00020127,2,"2025-06-30T13:50:48.431",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674638,1751291448440,"fUST",-460.0,0.00020127,2,"2025-06-30T13:50:48.440",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674639,1751291448450,"fUST",-460.0,0.00020127,2,"2025-06-30T13:50:48.450",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674640,1751291448460,"fUST",-151.0,0.00020127,2,"2025-06-30T13:50:48.460",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674641,1751291448469,"fUST",-151.0,0.00020127,2,"2025-06-30T13:50:48.469",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674642,1751291448479,"fUST",-151.0,0.00020127,2,"2025-06-30T13:50:48.479",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674643,1751291448489,"fUST",-151.0,0.00020127,2,"2025-06-30T13:50:48.489",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674644,1751291448498,"fUST",-460.0,0.00020127,2,"2025-06-30T13:50:48.498",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674645,1751291448508,"fUST",-460.0,0.00020127,2,"2025-06-30T13:50:48.508",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674646,1751291448518,"fUST",-460.0,0.00020127,2,"2025-06-30T13:50:48.518",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674647,1751291448527,"fUST",-2766.7,0.00020127,2,"2025-06-30T13:50:48.527",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674648,1751291448536,"fUST",-460.0,0.00020127,2,"2025-06-30T13:50:48.536",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674649,1751291448547,"fUST",-1052.18,0.00020127,2,"2025-06-30T13:50:48.547",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674650,1751291448556,"fUST",-151.0,0.00020128,2,"2025-06-30T13:50:48.556",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674651,1751291448566,"fUST",-151.0,0.00020128,2,"2025-06-30T13:50:48.566",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674652,1751291448575,"fUST",-460.0,0.00020128,2,"2025-06-30T13:50:48.575",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674653,1751291448739,"fUST",-151.0,0.00020128,2,"2025-06-30T13:50:48.739",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674654,1751291448750,"fUST",-151.0,0.00020128,2,"2025-06-30T13:50:48.750",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674655,1751291448759,"fUST",-151.0,0.00020128,2,"2025-06-30T13:50:48.759",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674656,1751291448769,"fUST",-151.0,0.00020129,2,"2025-06-30T13:50:48.769",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674657,1751291448778,"fUST",-152.097823,0.00020129,2,"2025-06-30T13:50:48.778",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674658,1751291448788,"fUST",-151.0,0.00020129,2,"2025-06-30T13:50:48.788",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674659,1751291448798,"fUST",-151.0,0.00020129,2,"2025-06-30T13:50:48.798",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674660,1751291448807,"fUST",-151.0,0.00020129,2,"2025-06-30T13:50:48.807",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674661,1751291448817,"fUST",-151.0,0.00020129,2,"2025-06-30T13:50:48.817",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674662,1751291448827,"fUST",-151.0,0.00020129,2,"2025-06-30T13:50:48.827",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674663,1751291448836,"fUST",-151.0,0.00020129,2,"2025-06-30T13:50:48.836",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674664,1751291448848,"fUST",-969.85,0.00020129,2,"2025-06-30T13:50:48.848",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674665,1751291448857,"fUST",-620.84,0.00020129,2,"2025-06-30T13:50:48.857",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674666,1751291448870,"fUST",-1523.76,0.00020129,2,"2025-06-30T13:50:48.870",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674667,1751291448880,"fUST",-460.0,0.00020129,2,"2025-06-30T13:50:48.880",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674668,1751291448891,"fUST",-671.53,0.00020129,2,"2025-06-30T13:50:48.891",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674669,1751291448902,"fUST",-1247.67,0.00020129,2,"2025-06-30T13:50:48.902",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674670,1751291448912,"fUST",-601.1,0.00020129,2,"2025-06-30T13:50:48.912",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674671,1751291448923,"fUST",-966.0,0.0002016,2,"2025-06-30T13:50:48.923",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674672,1751291448933,"fUST",-670.0,0.0002016,2,"2025-06-30T13:50:48.933",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674673,1751291448944,"fUST",-2151.0,0.0002016,2,"2025-06-30T13:50:48.944",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674674,1751291448954,"fUST",-403.956,0.0002016,2,"2025-06-30T13:50:48.954",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674675,1751291448963,"fUST",-423.35,0.0002016,2,"2025-06-30T13:50:48.963",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674676,1751291448973,"fUST",-150.0,0.0002016,2,"2025-06-30T13:50:48.973",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674677,1751291448982,"fUST",-150.0,0.0002016,2,"2025-06-30T13:50:48.982",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674678,1751291448992,"fUST",-257.0,0.0002016,2,"2025-06-30T13:50:48.992",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674679,1751291449002,"fUST",-151.0,0.0002016,2,"2025-06-30T13:50:49.002",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674680,1751291449012,"fUST",-186.77900973,0.00020164,2,"2025-06-30T13:50:49.012",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674681,1751291449023,"fUST",-4810.38506417,0.00020176,2,"2025-06-30T13:50:49.023",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674682,1751291449034,"fUST",-151.0,0.00020176,2,"2025-06-30T13:50:49.034",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674683,1751291449044,"fUST",-151.0,0.00020176,2,"2025-06-30T13:50:49.044",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674684,1751291449054,"fUST",-327.02103,0.00020187,2,"2025-06-30T13:50:49.054",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674685,1751291449064,"fUST",-5000.0,0.00020198,2,"2025-06-30T13:50:49.064",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674686,1751291449075,"fUST",-151.0,0.00020198,2,"2025-06-30T13:50:49.075",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674687,1751291449086,"fUST",-186.77900973,0.00020247,2,"2025-06-30T13:50:49.086",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674688,1751291449096,"fUST",-251.0,0.00020274,3,"2025-06-30T13:50:49.096",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674689,1751291449108,"fUST",-3330.0,0.00020288,2,"2025-06-30T13:50:49.108",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674690,1751291449117,"fUST",-151.0,0.000203,3,"2025-06-30T13:50:49.117",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674691,1751291449127,"fUST",-4810.38506417,0.00020314,3,"2025-06-30T13:50:49.127",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674692,1751291449137,"fUST",-460.0,0.00020356,2,"2025-06-30T13:50:49.137",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674693,1751291449146,"fUST",-1593.03,0.00020356,2,"2025-06-30T13:50:49.146",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674694,1751291449155,"fUST",-1540.56,0.00020356,2,"2025-06-30T13:50:49.155",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674695,1751291449165,"fUST",-460.0,0.00020356,2,"2025-06-30T13:50:49.165",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674696,1751291449175,"fUST",-460.0,0.00020356,2,"2025-06-30T13:50:49.175",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674697,1751291449187,"fUST",-1828.37,0.00020356,2,"2025-06-30T13:50:49.187",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674698,1751291449197,"fUST",-1762.46,0.00020356,2,"2025-06-30T13:50:49.197",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674699,1751291449210,"fUST",-2298.03,0.00020356,2,"2025-06-30T13:50:49.210",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674700,1751291449224,"fUST",-592.79,0.00020356,2,"2025-06-30T13:50:49.224",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674701,1751291449233,"fUST",-976.95,0.00020356,2,"2025-06-30T13:50:49.233",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674702,1751291449242,"fUST",-460.0,0.00020356,2,"2025-06-30T13:50:49.242",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674703,1751291449253,"fUST",-1087.71,0.00020356,2,"2025-06-30T13:50:49.253",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674704,1751291449263,"fUST",-460.0,0.00020356,2,"2025-06-30T13:50:49.263",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674705,1751291449272,"fUST",-460.0,0.00020356,2,"2025-06-30T13:50:49.272",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674706,1751291449281,"fUST",-186.77900973,0.00020356,2,"2025-06-30T13:50:49.281",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674707,1751291449291,"fUST",-460.0,0.00020357,2,"2025-06-30T13:50:49.291",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674708,1751291449301,"fUST",-469.32,0.00020357,2,"2025-06-30T13:50:49.301",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674709,1751291449310,"fUST",-1092.05,0.00020357,2,"2025-06-30T13:50:49.310",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674710,1751291449320,"fUST",-460.0,0.00020357,2,"2025-06-30T13:50:49.320",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674711,1751291449329,"fUST",-460.0,0.00020357,2,"2025-06-30T13:50:49.329",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674712,1751291449340,"fUST",-460.0,0.00020357,2,"2025-06-30T13:50:49.340",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674713,1751291449349,"fUST",-460.0,0.00020357,2,"2025-06-30T13:50:49.349",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674714,1751291449359,"fUST",-460.0,0.00020357,2,"2025-06-30T13:50:49.359",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674715,1751291449368,"fUST",-477.05057991,0.00020357,2,"2025-06-30T13:50:49.368",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674716,1751291449413,"fUST",-151.80942009,0.00020357,2,"2025-06-30T13:50:49.413",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674717,1751291449423,"fUST",-185.11302753,0.00020357,2,"2025-06-30T13:50:49.423",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674718,1751291449434,"fUST",-254.45860606,0.00020357,2,"2025-06-30T13:50:49.434",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674719,1751291450621,"fUST",-460.0,0.00018439,2,"2025-06-30T13:50:50.621",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674720,1751291450631,"fUST",-460.0,0.00018713,2,"2025-06-30T13:50:50.631",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674721,1751291450640,"fUST",-460.0,0.00018987,2,"2025-06-30T13:50:50.640",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674722,1751291450649,"fUST",-151.0,0.00019261,2,"2025-06-30T13:50:50.649",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674723,1751291450658,"fUST",-460.0,0.00019261,2,"2025-06-30T13:50:50.658",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674724,1751291450667,"fUST",-366.3004382,0.00019644,2,"2025-06-30T13:50:50.667",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674725,1751291450676,"fUST",-151.0,0.0001965,2,"2025-06-30T13:50:50.676",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674726,1751291450686,"fUST",-460.0,0.00020082,2,"2025-06-30T13:50:50.686",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674727,1751291450695,"fUST",-20.42836641,0.00020357,2,"2025-06-30T13:50:50.695",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674728,1751291450704,"fUST",-1908.47,0.00020357,2,"2025-06-30T13:50:50.704",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674729,1751291450714,"fUST",-460.0,0.00020357,2,"2025-06-30T13:50:50.714",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674730,1751291450723,"fUST",-460.0,0.00020357,2,"2025-06-30T13:50:50.723",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674731,1751291450732,"fUST",-460.0,0.00020357,2,"2025-06-30T13:50:50.732",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674732,1751291450743,"fUST",-460.0,0.00020357,2,"2025-06-30T13:50:50.743",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674733,1751291450752,"fUST",-2812.71,0.00020357,2,"2025-06-30T13:50:50.752",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674734,1751291450763,"fUST",-460.0,0.00020357,2,"2025-06-30T13:50:50.763",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674735,1751291450774,"fUST",-460.0,0.00020357,2,"2025-06-30T13:50:50.774",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674736,1751291450783,"fUST",-675.68,0.00020357,2,"2025-06-30T13:50:50.783",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674737,1751291450793,"fUST",-721.25,0.00020357,2,"2025-06-30T13:50:50.793",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674738,1751291450802,"fUST",-200.0,0.0002038,2,"2025-06-30T13:50:50.802",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674739,1751291450812,"fUST",-151.0,0.000204,3,"2025-06-30T13:50:50.812",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674740,1751291450821,"fUST",-151.0,0.000204,4,"2025-06-30T13:50:50.821",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674741,1751291450831,"fUST",-12569.13231816,0.000204,3,"2025-06-30T13:50:50.831",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674742,1751291450840,"fUST",-847.41730813,0.000204,3,"2025-06-30T13:50:50.840",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674743,1751291450850,"fUST",-803.0,0.000204,2,"2025-06-30T13:50:50.850",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674744,1751291450860,"fUST",-524.55407094,0.000204,3,"2025-06-30T13:50:50.860",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674745,1751291450869,"fUST",-160.0,0.000204,3,"2025-06-30T13:50:50.869",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674746,1751291450878,"fUST",-213.84631524,0.000204,3,"2025-06-30T13:50:50.878",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674747,1751291450887,"fUST",-425.68,0.00020401,2,"2025-06-30T13:50:50.887",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674748,1751291450897,"fUST",-460.0,0.00020401,2,"2025-06-30T13:50:50.897",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674749,1751291450906,"fUST",-460.0,0.00020401,2,"2025-06-30T13:50:50.906",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674750,1751291450916,"fUST",-460.0,0.00020401,2,"2025-06-30T13:50:50.916",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674751,1751291450925,"fUST",-460.0,0.00020401,2,"2025-06-30T13:50:50.925",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674752,1751291450934,"fUST",-2766.7,0.00020401,2,"2025-06-30T13:50:50.934",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674753,1751291450943,"fUST",-460.0,0.00020401,2,"2025-06-30T13:50:50.943",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674754,1751291450952,"fUST",-1052.18,0.00020401,2,"2025-06-30T13:50:50.952",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674755,1751291450962,"fUST",-460.0,0.00020402,2,"2025-06-30T13:50:50.962",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674756,1751291450972,"fUST",-969.85,0.00020403,2,"2025-06-30T13:50:50.972",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674757,1751291450982,"fUST",-620.84,0.00020403,2,"2025-06-30T13:50:50.982",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674758,1751291450992,"fUST",-1523.76,0.00020403,2,"2025-06-30T13:50:50.992",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674759,1751291451001,"fUST",-460.0,0.00020403,2,"2025-06-30T13:50:51.001",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674760,1751291451010,"fUST",-671.53,0.00020403,2,"2025-06-30T13:50:51.010",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674761,1751291451020,"fUST",-1247.67,0.00020403,2,"2025-06-30T13:50:51.020",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674762,1751291451033,"fUST",-601.1,0.00020403,2,"2025-06-30T13:50:51.033",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674763,1751291451042,"fUST",-155.18730193,0.00020411,2,"2025-06-30T13:50:51.042",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674764,1751291451051,"fUST",-3881.0,0.00020417,2,"2025-06-30T13:50:51.051",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674765,1751291451061,"fUST",-1500.0,0.00020429,2,"2025-06-30T13:50:51.061",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674766,1751291451071,"fUST",-1500.0,0.00020431,2,"2025-06-30T13:50:51.071",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674767,1751291451081,"fUST",-186.77900973,0.00020438,2,"2025-06-30T13:50:51.081",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674768,1751291451090,"fUST",-160.0,0.0002046,3,"2025-06-30T13:50:51.090",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674769,1751291451101,"fUST",-215.0738,0.00020471,2,"2025-06-30T13:50:51.101",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674770,1751291451110,"fUST",-71918.80900951,0.000205,3,"2025-06-30T13:50:51.110",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674771,1751291451120,"fUST",-151.0,0.000205,4,"2025-06-30T13:50:51.120",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674772,1751291451130,"fUST",-151.0,0.000205,2,"2025-06-30T13:50:51.130",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674773,1751291451140,"fUST",-151.0,0.000205,2,"2025-06-30T13:50:51.140",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674774,1751291451149,"fUST",-151.0,0.000205,2,"2025-06-30T13:50:51.149",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674775,1751291451158,"fUST",-172.4531322,0.000205,2,"2025-06-30T13:50:51.158",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674776,1751291451168,"fUST",-151.0,0.000205,2,"2025-06-30T13:50:51.168",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674777,1751291451178,"fUST",-151.0,0.000205,2,"2025-06-30T13:50:51.178",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674778,1751291451188,"fUST",-151.0,0.000205,2,"2025-06-30T13:50:51.188",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674779,1751291451197,"fUST",-151.0,0.000205,2,"2025-06-30T13:50:51.197",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674780,1751291451207,"fUST",-151.0,0.000205,2,"2025-06-30T13:50:51.207",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674781,1751291451215,"fUST",-151.0,0.000205,2,"2025-06-30T13:50:51.215",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674782,1751291451225,"fUST",-151.0,0.000205,4,"2025-06-30T13:50:51.225",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674783,1751291451234,"fUST",-154.180814,0.000205,2,"2025-06-30T13:50:51.234",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674784,1751291451244,"fUST",-151.0,0.000205,2,"2025-06-30T13:50:51.244",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674785,1751291451253,"fUST",-151.0,0.000205,2,"2025-06-30T13:50:51.253",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674786,1751291451263,"fUST",-151.0,0.000205,2,"2025-06-30T13:50:51.263",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674787,1751291451272,"fUST",-151.0,0.000205,2,"2025-06-30T13:50:51.272",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674788,1751291451281,"fUST",-151.0,0.000205,2,"2025-06-30T13:50:51.281",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674789,1751291451291,"fUST",-151.0,0.000205,2,"2025-06-30T13:50:51.291",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674790,1751291451300,"fUST",-151.0,0.000205,2,"2025-06-30T13:50:51.300",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674791,1751291451310,"fUST",-151.0,0.000205,2,"2025-06-30T13:50:51.310",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674792,1751291451319,"fUST",-183.381365,0.000205,2,"2025-06-30T13:50:51.319",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674793,1751291451328,"fUST",-183.381365,0.000205,2,"2025-06-30T13:50:51.328",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674794,1751291451442,"fUST",-847.41730813,0.000205,3,"2025-06-30T13:50:51.442",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674795,1751291451452,"fUST",-151.0,0.000205,2,"2025-06-30T13:50:51.452",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674796,1751291451462,"fUST",-524.55407094,0.000205,3,"2025-06-30T13:50:51.462",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674797,1751291451471,"fUST",-151.0,0.000205,2,"2025-06-30T13:50:51.471",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674798,1751291451481,"fUST",-151.0,0.000205,2,"2025-06-30T13:50:51.481",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674799,1751291451490,"fUST",-151.0,0.000205,2,"2025-06-30T13:50:51.490",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674800,1751291451499,"fUST",-311.356251,0.000205,2,"2025-06-30T13:50:51.499",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674801,1751291451510,"fUST",-311.356251,0.000205,2,"2025-06-30T13:50:51.510",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674802,1751291451520,"fUST",-267.767598,0.000205,2,"2025-06-30T13:50:51.520",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674803,1751291451530,"fUST",-213.84631524,0.000205,3,"2025-06-30T13:50:51.530",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674804,1751291451539,"fUST",-151.0,0.000205,2,"2025-06-30T13:50:51.539",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674805,1751291451548,"fUST",-188.460285,0.000205,2,"2025-06-30T13:50:51.548",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674806,1751291451557,"fUST",-151.0,0.000205,2,"2025-06-30T13:50:51.557",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674807,1751291451567,"fUST",-151.0,0.000205,2,"2025-06-30T13:50:51.567",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674808,1751291451578,"fUST",-151.0,0.000205,2,"2025-06-30T13:50:51.578",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674809,1751291451587,"fUST",-500.0,0.00020547,14,"2025-06-30T13:50:51.587",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674810,1751291451598,"fUST",-186.77900973,0.00020548,2,"2025-06-30T13:50:51.598",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674811,1751291451607,"fUST",-1500.0,0.00020551,2,"2025-06-30T13:50:51.607",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674812,1751291451617,"fUST",-1004.79287362,0.00020563,2,"2025-06-30T13:50:51.617",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674813,1751291451627,"fUST",-160.0,0.0002059,3,"2025-06-30T13:50:51.627",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674814,1751291451638,"fUST",-5870.28,0.000206,2,"2025-06-30T13:50:51.638",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674815,1751291451647,"fUST",-366.3004382,0.00020603,2,"2025-06-30T13:50:51.647",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674816,1751291451656,"fUST",-366.3004382,0.00020603,2,"2025-06-30T13:50:51.656",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674817,1751291451666,"fUST",-366.3004382,0.00020603,2,"2025-06-30T13:50:51.666",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674818,1751291451676,"fUST",-51561.18,0.0002063,2,"2025-06-30T13:50:51.676",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674819,1751291451686,"fUST",-151.0,0.0002063,2,"2025-06-30T13:50:51.686",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674820,1751291451696,"fUST",-151.0,0.0002063,2,"2025-06-30T13:50:51.696",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674821,1751291451706,"fUST",-151.0,0.0002063,2,"2025-06-30T13:50:51.706",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674822,1751291451715,"fUST",-151.0,0.0002063,2,"2025-06-30T13:50:51.715",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674823,1751291451725,"fUST",-151.0,0.0002063,2,"2025-06-30T13:50:51.725",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674824,1751291451734,"fUST",-183.381365,0.0002063,2,"2025-06-30T13:50:51.734",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674825,1751291451744,"fUST",-460.0,0.0002063,2,"2025-06-30T13:50:51.744",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674826,1751291451754,"fUST",-183.381365,0.0002063,2,"2025-06-30T13:50:51.754",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674827,1751291451764,"fUST",-1593.03,0.0002063,2,"2025-06-30T13:50:51.764",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674828,1751291451773,"fUST",-1540.56,0.0002063,2,"2025-06-30T13:50:51.773",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674829,1751291451783,"fUST",-460.0,0.0002063,2,"2025-06-30T13:50:51.783",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674830,1751291451793,"fUST",-460.0,0.0002063,2,"2025-06-30T13:50:51.793",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674831,1751291451803,"fUST",-151.0,0.0002063,2,"2025-06-30T13:50:51.803",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674832,1751291451813,"fUST",-151.0,0.0002063,2,"2025-06-30T13:50:51.813",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674833,1751291451823,"fUST",-1828.37,0.0002063,2,"2025-06-30T13:50:51.823",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674834,1751291451832,"fUST",-311.356251,0.0002063,2,"2025-06-30T13:50:51.832",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674835,1751291451842,"fUST",-311.356251,0.0002063,2,"2025-06-30T13:50:51.842",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674836,1751291451853,"fUST",-1762.46,0.0002063,2,"2025-06-30T13:50:51.853",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674837,1751291451863,"fUST",-2298.03,0.0002063,2,"2025-06-30T13:50:51.863",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674838,1751291451873,"fUST",-976.95,0.0002063,2,"2025-06-30T13:50:51.873",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674839,1751291451882,"fUST",-553.48,0.0002063,2,"2025-06-30T13:50:51.882",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674840,1751291451892,"fUST",-1087.71,0.0002063,2,"2025-06-30T13:50:51.892",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674841,1751291451902,"fUST",-460.0,0.0002063,2,"2025-06-30T13:50:51.902",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674842,1751291451911,"fUST",-460.0,0.0002063,2,"2025-06-30T13:50:51.911",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674843,1751291451921,"fUST",-460.0,0.00020631,2,"2025-06-30T13:50:51.921",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674844,1751291451930,"fUST",-1092.05,0.00020631,2,"2025-06-30T13:50:51.930",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674845,1751291451939,"fUST",-460.0,0.00020631,2,"2025-06-30T13:50:51.939",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674846,1751291451949,"fUST",-460.0,0.00020631,2,"2025-06-30T13:50:51.949",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674847,1751291451958,"fUST",-460.0,0.00020631,2,"2025-06-30T13:50:51.958",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674848,1751291451967,"fUST",-460.0,0.00020631,2,"2025-06-30T13:50:51.967",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674849,1751291451977,"fUST",-628.86,0.00020631,2,"2025-06-30T13:50:51.977",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674850,1751291451987,"fUST",-460.0,0.00020631,2,"2025-06-30T13:50:51.987",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674851,1751291451996,"fUST",-1908.47,0.00020631,2,"2025-06-30T13:50:51.996",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674852,1751291452006,"fUST",-460.0,0.00020631,2,"2025-06-30T13:50:52.006",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674853,1751291452015,"fUST",-460.0,0.00020631,2,"2025-06-30T13:50:52.015",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674854,1751291452030,"fUST",-460.0,0.00020631,2,"2025-06-30T13:50:52.030",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674855,1751291452040,"fUST",-460.0,0.00020631,2,"2025-06-30T13:50:52.040",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674856,1751291452050,"fUST",-2812.71,0.00020631,2,"2025-06-30T13:50:52.050",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674857,1751291452060,"fUST",-460.0,0.00020631,2,"2025-06-30T13:50:52.060",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674858,1751291452071,"fUST",-460.0,0.00020631,2,"2025-06-30T13:50:52.071",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674859,1751291452080,"fUST",-675.68,0.00020631,2,"2025-06-30T13:50:52.080",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674860,1751291452090,"fUST",-721.25,0.00020631,2,"2025-06-30T13:50:52.090",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674861,1751291452102,"fUST",-186.77900973,0.00020658,2,"2025-06-30T13:50:52.102",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674862,1751291452112,"fUST",-460.0,0.00020675,2,"2025-06-30T13:50:52.112",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674863,1751291452122,"fUST",-460.0,0.00020675,2,"2025-06-30T13:50:52.122",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674864,1751291452132,"fUST",-460.0,0.00020675,2,"2025-06-30T13:50:52.132",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674865,1751291452141,"fUST",-460.0,0.00020675,2,"2025-06-30T13:50:52.141",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674866,1751291452150,"fUST",-2766.7,0.00020675,2,"2025-06-30T13:50:52.150",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674867,1751291452160,"fUST",-460.0,0.00020675,2,"2025-06-30T13:50:52.160",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674868,1751291452169,"fUST",-1052.18,0.00020675,2,"2025-06-30T13:50:52.169",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674869,1751291452178,"fUST",-151.0,0.00020675,2,"2025-06-30T13:50:52.178",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674870,1751291452189,"fUST",-151.0,0.00020675,2,"2025-06-30T13:50:52.189",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674871,1751291452198,"fUST",-460.0,0.00020676,2,"2025-06-30T13:50:52.198",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674872,1751291452207,"fUST",-969.85,0.00020677,2,"2025-06-30T13:50:52.207",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674873,1751291452217,"fUST",-620.84,0.00020677,2,"2025-06-30T13:50:52.217",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674874,1751291452226,"fUST",-1523.76,0.00020677,2,"2025-06-30T13:50:52.226",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674875,1751291452236,"fUST",-460.0,0.00020677,2,"2025-06-30T13:50:52.236",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674876,1751291452245,"fUST",-671.53,0.00020677,2,"2025-06-30T13:50:52.245",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674877,1751291452255,"fUST",-1247.67,0.00020677,2,"2025-06-30T13:50:52.255",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674878,1751291452264,"fUST",-601.1,0.00020677,2,"2025-06-30T13:50:52.264",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674879,1751291452273,"fUST",-151.0,0.000207,4,"2025-06-30T13:50:52.273",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674880,1751291452283,"fUST",-151.0,0.00020727,2,"2025-06-30T13:50:52.283",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674881,1751291452292,"fUST",-151.0,0.00020727,2,"2025-06-30T13:50:52.292",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674882,1751291452301,"fUST",-151.0,0.00020727,2,"2025-06-30T13:50:52.301",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674883,1751291452311,"fUST",-151.0,0.00020727,2,"2025-06-30T13:50:52.311",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674884,1751291452320,"fUST",-186.77900973,0.0002074,2,"2025-06-30T13:50:52.320",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674885,1751291452329,"fUST",-1747.183128,0.0002074,2,"2025-06-30T13:50:52.329",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674886,1751291452339,"fUST",-257.0,0.0002074,2,"2025-06-30T13:50:52.339",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674887,1751291452351,"fUST",-5000.0,0.00020746,2,"2025-06-30T13:50:52.351",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674888,1751291452361,"fUST",-500.0,0.00020799,2,"2025-06-30T13:50:52.361",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674889,1751291452370,"fUST",-151.0,0.000208,3,"2025-06-30T13:50:52.370",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674890,1751291452379,"fUST",-500.0,0.00020802,2,"2025-06-30T13:50:52.379",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674891,1751291452388,"fUST",-8549.29735894,0.00020804,2,"2025-06-30T13:50:52.388",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674892,1751291452398,"fUST",-186.77900973,0.00020849,2,"2025-06-30T13:50:52.398",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674893,1751291452407,"fUST",-460.0,0.00020904,2,"2025-06-30T13:50:52.407",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674894,1751291452417,"fUST",-1593.03,0.00020904,2,"2025-06-30T13:50:52.417",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674895,1751291452426,"fUST",-1540.56,0.00020904,2,"2025-06-30T13:50:52.426",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674896,1751291452436,"fUST",-460.0,0.00020904,2,"2025-06-30T13:50:52.436",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674897,1751291452446,"fUST",-460.0,0.00020904,2,"2025-06-30T13:50:52.446",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674898,1751291452456,"fUST",-1828.37,0.00020904,2,"2025-06-30T13:50:52.456",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674899,1751291452466,"fUST",-1762.46,0.00020904,2,"2025-06-30T13:50:52.466",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674900,1751291452475,"fUST",-2298.03,0.00020904,2,"2025-06-30T13:50:52.475",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674901,1751291452485,"fUST",-976.95,0.00020904,2,"2025-06-30T13:50:52.485",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674902,1751291452494,"fUST",-1087.71,0.00020904,2,"2025-06-30T13:50:52.494",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674903,1751291452503,"fUST",-460.0,0.00020904,2,"2025-06-30T13:50:52.503",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674904,1751291452512,"fUST",-460.0,0.00020904,2,"2025-06-30T13:50:52.512",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674905,1751291452521,"fUST",-460.0,0.00020905,2,"2025-06-30T13:50:52.521",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674906,1751291452531,"fUST",-1092.05,0.00020905,2,"2025-06-30T13:50:52.531",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674907,1751291452541,"fUST",-460.0,0.00020905,2,"2025-06-30T13:50:52.541",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674908,1751291452550,"fUST",-460.0,0.00020905,2,"2025-06-30T13:50:52.550",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674909,1751291452561,"fUST",-460.0,0.00020905,2,"2025-06-30T13:50:52.561",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674910,1751291452571,"fUST",-530.4,0.00020905,2,"2025-06-30T13:50:52.571",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674911,1751291452580,"fUST",-628.86,0.00020905,2,"2025-06-30T13:50:52.580",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674912,1751291452589,"fUST",-315.57,0.00020905,2,"2025-06-30T13:50:52.589",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674913,1751291452600,"fUST",-1908.47,0.00020905,2,"2025-06-30T13:50:52.600",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674914,1751291452609,"fUST",-524.53,0.00020905,2,"2025-06-30T13:50:52.609",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674915,1751291452618,"fUST",-288.45,0.00020905,2,"2025-06-30T13:50:52.618",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674916,1751291452627,"fUST",-460.0,0.00020905,2,"2025-06-30T13:50:52.627",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674917,1751291452637,"fUST",-460.0,0.00020905,2,"2025-06-30T13:50:52.637",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674918,1751291452647,"fUST",-2812.71,0.00020905,2,"2025-06-30T13:50:52.647",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674919,1751291452657,"fUST",-460.0,0.00020905,2,"2025-06-30T13:50:52.657",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674920,1751291452666,"fUST",-460.0,0.00020905,2,"2025-06-30T13:50:52.666",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674921,1751291452675,"fUST",-675.68,0.00020905,2,"2025-06-30T13:50:52.675",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674922,1751291452684,"fUST",-721.25,0.00020905,2,"2025-06-30T13:50:52.684",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674923,1751291452693,"fUST",-186.77900973,0.00020932,2,"2025-06-30T13:50:52.693",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674924,1751291452703,"fUST",-151.0,0.00020948,2,"2025-06-30T13:50:52.703",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674925,1751291452712,"fUST",-153.729187,0.00020949,2,"2025-06-30T13:50:52.712",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674926,1751291452723,"fUST",-151.0,0.00020949,2,"2025-06-30T13:50:52.723",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674927,1751291452733,"fUST",-151.0,0.00020949,2,"2025-06-30T13:50:52.733",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674928,1751291452743,"fUST",-151.0,0.00020949,2,"2025-06-30T13:50:52.743",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674929,1751291452752,"fUST",-460.0,0.00020949,2,"2025-06-30T13:50:52.752",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674930,1751291452762,"fUST",-460.0,0.00020949,2,"2025-06-30T13:50:52.762",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674931,1751291452771,"fUST",-460.0,0.00020949,2,"2025-06-30T13:50:52.771",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674932,1751291452780,"fUST",-460.0,0.00020949,2,"2025-06-30T13:50:52.780",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674933,1751291452790,"fUST",-2766.7,0.00020949,2,"2025-06-30T13:50:52.790",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674934,1751291452799,"fUST",-460.0,0.00020949,2,"2025-06-30T13:50:52.799",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674935,1751291452808,"fUST",-1052.18,0.00020949,2,"2025-06-30T13:50:52.808",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674936,1751291452818,"fUST",-151.0,0.00020949,2,"2025-06-30T13:50:52.818",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674937,1751291452827,"fUST",-151.0,0.00020949,2,"2025-06-30T13:50:52.827",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674938,1751291452836,"fUST",-460.0,0.0002095,2,"2025-06-30T13:50:52.836",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674939,1751291452845,"fUST",-969.85,0.00020951,2,"2025-06-30T13:50:52.845",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674940,1751291452855,"fUST",-620.84,0.00020951,2,"2025-06-30T13:50:52.855",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674941,1751291452864,"fUST",-1523.76,0.00020951,2,"2025-06-30T13:50:52.864",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674942,1751291452873,"fUST",-460.0,0.00020951,2,"2025-06-30T13:50:52.873",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674943,1751291452882,"fUST",-671.53,0.00020951,2,"2025-06-30T13:50:52.882",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674944,1751291452891,"fUST",-1247.67,0.00020951,2,"2025-06-30T13:50:52.891",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674945,1751291452901,"fUST",-601.1,0.00020951,2,"2025-06-30T13:50:52.901",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674946,1751291452911,"fUST",-4012.70700666,0.00020957,2,"2025-06-30T13:50:52.911",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674947,1751291452920,"fUST",-151.0,0.00020957,4,"2025-06-30T13:50:52.920",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674948,1751291452929,"fUST",-12500.0,0.00020959,2,"2025-06-30T13:50:52.929",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674949,1751291452939,"fUST",-151.0,0.00020968,2,"2025-06-30T13:50:52.939",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674950,1751291452948,"fUST",-151.0,0.00020968,2,"2025-06-30T13:50:52.948",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674951,1751291452958,"fUST",-151.0,0.00020968,2,"2025-06-30T13:50:52.958",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674952,1751291452967,"fUST",-221.02644,0.00020968,2,"2025-06-30T13:50:52.967",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674953,1751291452977,"fUST",-2000.0,0.00020977,2,"2025-06-30T13:50:52.977",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674954,1751291452987,"fUST",-2000.0,0.00020979,2,"2025-06-30T13:50:52.987",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674955,1751291452996,"fUST",-15097.10514394,0.00021,2,"2025-06-30T13:50:52.996",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674956,1751291453006,"fUST",-3000.0,0.00021,2,"2025-06-30T13:50:53.006",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674957,1751291453015,"fUST",-269.2613714,0.00021,2,"2025-06-30T13:50:53.015",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674958,1751291453027,"fUST",-5236.755358,0.00021,2,"2025-06-30T13:50:53.027",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674959,1751291453037,"fUST",-201.41078376,0.00021,2,"2025-06-30T13:50:53.037",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674960,1751291453047,"fUST",-18811.44683482,0.00021,2,"2025-06-30T13:50:53.047",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674961,1751291453057,"fUST",-229.45793966,0.00021,2,"2025-06-30T13:50:53.057",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674962,1751291453066,"fUST",-151.0,0.00021,2,"2025-06-30T13:50:53.066",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674963,1751291453077,"fUST",-150.0,0.00021,5,"2025-06-30T13:50:53.077",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674964,1751291453087,"fUST",-151.0,0.00021,2,"2025-06-30T13:50:53.087",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674965,1751291453097,"fUST",-150.0,0.00021,30,"2025-06-30T13:50:53.097",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674966,1751291453108,"fUST",-183.381365,0.00021,2,"2025-06-30T13:50:53.108",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674967,1751291453118,"fUST",-183.381365,0.00021,2,"2025-06-30T13:50:53.118",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674968,1751291453128,"fUST",-151.0,0.00021,2,"2025-06-30T13:50:53.128",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674969,1751291453138,"fUST",-215.207338,0.00021,2,"2025-06-30T13:50:53.138",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674970,1751291453148,"fUST",-311.356251,0.00021,2,"2025-06-30T13:50:53.148",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674971,1751291453159,"fUST",-311.356251,0.00021,2,"2025-06-30T13:50:53.159",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674972,1751291453169,"fUST",-151.0,0.00021,2,"2025-06-30T13:50:53.169",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674973,1751291453178,"fUST",-151.0,0.00021,2,"2025-06-30T13:50:53.178",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674974,1751291453188,"fUST",-1000.0,0.00021,2,"2025-06-30T13:50:53.188",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674975,1751291453197,"fUST",-3000.0,0.0002101,2,"2025-06-30T13:50:53.197",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674976,1751291453207,"fUST",-500.0,0.00021018,2,"2025-06-30T13:50:53.207",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674977,1751291453217,"fUST",-3000.0,0.0002102,2,"2025-06-30T13:50:53.217",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674978,1751291453226,"fUST",-151.0,0.0002102,2,"2025-06-30T13:50:53.226",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674979,1751291453236,"fUST",-3000.0,0.0002103,2,"2025-06-30T13:50:53.236",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674980,1751291453246,"fUST",-3000.0,0.0002104,2,"2025-06-30T13:50:53.246",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674981,1751291453255,"fUST",-732.4710557,0.00021041,2,"2025-06-30T13:50:53.255",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674982,1751291453264,"fUST",-3000.0,0.0002105,2,"2025-06-30T13:50:53.264",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674983,1751291453274,"fUST",-23246.62924273,0.0002106,2,"2025-06-30T13:50:53.274",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674984,1751291453997,"fUST",150.0,0.00015854,2,"2025-06-30T13:50:53.997",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368674987,1751291507549,"fUST",300.776919,0.00017693,2,"2025-06-30T13:51:47.549",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368675113,1751291585560,"fUST",294.318927,0.00013699,2,"2025-06-30T13:53:05.560",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368675607,1751291701723,"fUST",7795.95,0.0001811,2,"2025-06-30T13:55:01.723",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368675712,1751291801867,"fUST",24900.0,0.00017339,2,"2025-06-30T13:56:41.867",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368676363,1751291974813,"fUST",1582.4408385,0.00017264,2,"2025-06-30T13:59:34.813",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368676798,1751292165293,"fUST",500.0,0.00018085,2,"2025-06-30T14:02:45.293",0.00025184999999999997,11.97,0.9185048822831804,420564274.07928807]
[368676803,1751292506884,"fUST",-205.85883205,0.00018137,2,"2025-06-30T14:08:26.884",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368676804,1751292507899,"fUST",-36.38333702,0.00018137,2,"2025-06-30T14:08:27.899",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368676808,1751292560187,"fUST",300.776919,0.00017239,2,"2025-06-30T14:09:20.187",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368676861,1751292632620,"fUST",-514.57157823,0.0001823,3,"2025-06-30T14:10:32.620",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368676863,1751292632633,"fUST",-62.28842177,0.0001823,3,"2025-06-30T14:10:32.633",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368676865,1751292632642,"fUST",-300.0,0.00018235,2,"2025-06-30T14:10:32.642",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368676867,1751292632651,"fUST",-689.38276773,0.00018235,2,"2025-06-30T14:10:32.651",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368676870,1751292632662,"fUST",-510.61723227,0.00018235,2,"2025-06-30T14:10:32.662",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368676872,1751292632672,"fUST",-645.0,0.00018236,2,"2025-06-30T14:10:32.672",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368676874,1751292632681,"fUST",-460.0,0.00018236,2,"2025-06-30T14:10:32.681",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368676876,1751292632690,"fUST",-460.0,0.00018236,2,"2025-06-30T14:10:32.690",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368676877,1751292632700,"fUST",-434.43435421,0.00018236,2,"2025-06-30T14:10:32.700",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368676879,1751292632709,"fUST",-460.0,0.00018236,2,"2025-06-30T14:10:32.709",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368676881,1751292632718,"fUST",-464.79780348,0.00018236,2,"2025-06-30T14:10:32.718",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368676882,1751292632727,"fUST",-460.0,0.00018236,2,"2025-06-30T14:10:32.727",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368676883,1751292632737,"fUST",-460.0,0.00018236,2,"2025-06-30T14:10:32.737",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368676884,1751292632746,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:32.746",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368676886,1751292632755,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:32.755",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368676888,1751292632764,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:32.764",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368676890,1751292632774,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:32.774",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368676892,1751292632784,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:32.784",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368676894,1751292632794,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:32.794",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368676896,1751292632804,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:32.804",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368676898,1751292632813,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:32.813",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368676900,1751292632823,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:32.823",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368676902,1751292632832,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:32.832",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368676905,1751292632842,"fUST",-1165.95888235,0.00018237,2,"2025-06-30T14:10:32.842",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368676907,1751292632852,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:32.852",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368676909,1751292632862,"fUST",-85.00322552,0.00018237,2,"2025-06-30T14:10:32.862",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368676920,1751292632962,"fUST",-374.99677448,0.00018237,2,"2025-06-30T14:10:32.962",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368676922,1751292632971,"fUST",-377.74329543,0.00018237,2,"2025-06-30T14:10:32.971",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677019,1751292636379,"fUST",295.479842,0.00013699,2,"2025-06-30T14:10:36.379",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677024,1751292638567,"fUST",-460.0,0.00018236,2,"2025-06-30T14:10:38.567",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677026,1751292638577,"fUST",-82.25670457,0.00018237,2,"2025-06-30T14:10:38.577",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677028,1751292638587,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:38.587",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677030,1751292638596,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:38.596",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677032,1751292638606,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:38.606",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677034,1751292638616,"fUST",-1254.41680483,0.00018237,2,"2025-06-30T14:10:38.616",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677036,1751292638697,"fUST",-1894.19319517,0.00018237,2,"2025-06-30T14:10:38.697",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677037,1751292638706,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:38.706",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677038,1751292638716,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:38.716",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677039,1751292638725,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:38.725",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677040,1751292638735,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:38.735",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677041,1751292638744,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:38.744",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677042,1751292638753,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:38.753",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677043,1751292638763,"fUST",-617.24295739,0.00018237,2,"2025-06-30T14:10:38.763",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677044,1751292638774,"fUST",-216.64704261,0.00018237,2,"2025-06-30T14:10:38.774",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677045,1751292638784,"fUST",-283.35295739,0.00018237,2,"2025-06-30T14:10:38.784",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677046,1751292638795,"fUST",-176.64704261,0.00018237,2,"2025-06-30T14:10:38.795",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677047,1751292638804,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:38.804",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677048,1751292638814,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:38.814",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677049,1751292638823,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:38.823",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677051,1751292638832,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:38.832",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677052,1751292638843,"fUST",-3121.8,0.00018237,2,"2025-06-30T14:10:38.843",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677053,1751292638852,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:38.852",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677054,1751292638861,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:38.861",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677055,1751292638871,"fUST",-3574.5,0.00018237,2,"2025-06-30T14:10:38.871",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677056,1751292638880,"fUST",-735.98,0.00018237,2,"2025-06-30T14:10:38.880",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677057,1751292638890,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:38.890",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677058,1751292638899,"fUST",-489.67,0.00018237,2,"2025-06-30T14:10:38.899",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677059,1751292638908,"fUST",-499.26,0.00018237,2,"2025-06-30T14:10:38.908",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677060,1751292638917,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:38.917",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677061,1751292638927,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:38.927",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677062,1751292638936,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:38.936",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677063,1751292638945,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:38.945",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677064,1751292638954,"fUST",-3308.14,0.00018237,2,"2025-06-30T14:10:38.954",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677065,1751292638963,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:38.963",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677066,1751292638973,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:38.973",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677067,1751292638982,"fUST",-4178.41,0.00018237,2,"2025-06-30T14:10:38.982",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677068,1751292638991,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:38.991",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677069,1751292639001,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:39.001",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677070,1751292639010,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:39.010",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677071,1751292639019,"fUST",-536.59,0.00018237,2,"2025-06-30T14:10:39.019",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677072,1751292639028,"fUST",-507.75,0.00018237,2,"2025-06-30T14:10:39.028",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677073,1751292639037,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:39.037",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677074,1751292639047,"fUST",-2247.91,0.00018237,2,"2025-06-30T14:10:39.047",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677075,1751292639056,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:39.056",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677076,1751292639065,"fUST",-1889.22,0.00018237,2,"2025-06-30T14:10:39.065",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677077,1751292639074,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:39.074",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677078,1751292639083,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:39.083",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677079,1751292639095,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:39.095",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677080,1751292639104,"fUST",-500.0,0.00018237,2,"2025-06-30T14:10:39.104",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677081,1751292639114,"fUST",-500.0,0.00018237,2,"2025-06-30T14:10:39.114",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677082,1751292639123,"fUST",-500.0,0.00018237,2,"2025-06-30T14:10:39.123",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677083,1751292639132,"fUST",-500.0,0.00018237,2,"2025-06-30T14:10:39.132",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677084,1751292639143,"fUST",-500.0,0.00018237,2,"2025-06-30T14:10:39.143",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677085,1751292639154,"fUST",-500.0,0.00018237,2,"2025-06-30T14:10:39.154",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677086,1751292639163,"fUST",-500.0,0.00018237,2,"2025-06-30T14:10:39.163",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677087,1751292639173,"fUST",-649.69144946,0.00018237,2,"2025-06-30T14:10:39.173",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677088,1751292639182,"fUST",-500.0,0.00018237,2,"2025-06-30T14:10:39.182",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677089,1751292639192,"fUST",-500.0,0.00018237,2,"2025-06-30T14:10:39.192",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677090,1751292639202,"fUST",-500.0,0.00018237,2,"2025-06-30T14:10:39.202",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677091,1751292639211,"fUST",-500.0,0.00018237,2,"2025-06-30T14:10:39.211",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677092,1751292639221,"fUST",-500.0,0.00018237,2,"2025-06-30T14:10:39.221",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677093,1751292639231,"fUST",-500.0,0.00018237,2,"2025-06-30T14:10:39.231",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677094,1751292639240,"fUST",-500.0,0.00018237,2,"2025-06-30T14:10:39.240",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677095,1751292639249,"fUST",-500.0,0.00018237,2,"2025-06-30T14:10:39.249",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677096,1751292639259,"fUST",-608.65350606,0.00018237,2,"2025-06-30T14:10:39.259",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677097,1751292639268,"fUST",-500.0,0.00018237,2,"2025-06-30T14:10:39.268",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677098,1751292639277,"fUST",-500.0,0.00018237,2,"2025-06-30T14:10:39.277",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677099,1751292639286,"fUST",-500.0,0.00018237,2,"2025-06-30T14:10:39.286",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677100,1751292639295,"fUST",-500.0,0.00018237,2,"2025-06-30T14:10:39.295",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677101,1751292639305,"fUST",-500.0,0.00018237,2,"2025-06-30T14:10:39.305",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677102,1751292639314,"fUST",-625.97315296,0.00018237,2,"2025-06-30T14:10:39.314",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677103,1751292639324,"fUST",-500.0,0.00018237,2,"2025-06-30T14:10:39.324",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677104,1751292639333,"fUST",-500.0,0.00018237,2,"2025-06-30T14:10:39.333",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677105,1751292639348,"fUST",-460.0,0.00018237,2,"2025-06-30T14:10:39.348",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677106,1751292639486,"fUST",-500.0,0.00018237,2,"2025-06-30T14:10:39.486",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677107,1751292639504,"fUST",-500.0,0.00018237,2,"2025-06-30T14:10:39.504",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677108,1751292639513,"fUST",-500.0,0.00018237,2,"2025-06-30T14:10:39.513",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677109,1751292639523,"fUST",-500.0,0.00018238,2,"2025-06-30T14:10:39.523",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677110,1751292639534,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:39.534",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677111,1751292639543,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:39.543",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677112,1751292639552,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:39.552",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677113,1751292639561,"fUST",-180.44949262,0.00018238,2,"2025-06-30T14:10:39.561",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677114,1751292639571,"fUST",-460.55313794,0.00018238,2,"2025-06-30T14:10:39.571",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677115,1751292639580,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:39.580",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677116,1751292639590,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:39.590",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677117,1751292639599,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:39.599",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677118,1751292639609,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:39.609",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677119,1751292639618,"fUST",-322.50935835,0.00018238,2,"2025-06-30T14:10:39.618",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677120,1751292639627,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:39.627",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677121,1751292639637,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:39.637",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677122,1751292639646,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:39.646",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677123,1751292639655,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:39.655",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677124,1751292639665,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:39.665",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677125,1751292639674,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:39.674",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677126,1751292639683,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:39.683",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677127,1751292639693,"fUST",-548.28388876,0.00018238,2,"2025-06-30T14:10:39.693",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677128,1751292639702,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:39.702",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677129,1751292639712,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:39.712",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677130,1751292639721,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:39.721",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677131,1751292639731,"fUST",-461.20224027,0.00018238,2,"2025-06-30T14:10:39.731",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677132,1751292639741,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:39.741",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677133,1751292639750,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:39.750",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677134,1751292639760,"fUST",-405.22657715,0.00018238,2,"2025-06-30T14:10:39.760",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677135,1751292639769,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:39.769",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677136,1751292639779,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:39.779",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677137,1751292639788,"fUST",-474.4225851,0.00018238,2,"2025-06-30T14:10:39.788",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677138,1751292639797,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:39.797",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677139,1751292639806,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:39.806",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677140,1751292639815,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:39.815",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677141,1751292639825,"fUST",-602.93456521,0.00018238,2,"2025-06-30T14:10:39.825",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677142,1751292639834,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:39.834",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677143,1751292639850,"fUST",-500.0,0.00018238,2,"2025-06-30T14:10:39.850",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677144,1751292639859,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:39.859",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677145,1751292639869,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:39.869",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677146,1751292639878,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:39.878",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677147,1751292639887,"fUST",-2144.16,0.00018238,2,"2025-06-30T14:10:39.887",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677148,1751292639896,"fUST",-560.83,0.00018238,2,"2025-06-30T14:10:39.896",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677149,1751292639906,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:39.906",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677150,1751292639915,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:39.915",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677151,1751292639925,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:39.925",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677152,1751292639934,"fUST",-494.44,0.00018238,2,"2025-06-30T14:10:39.934",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677153,1751292639944,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:39.944",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677154,1751292639953,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:39.953",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677155,1751292639963,"fUST",-474.90166585,0.00018238,2,"2025-06-30T14:10:39.963",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677156,1751292639972,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:39.972",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677157,1751292639982,"fUST",-508.1,0.00018238,2,"2025-06-30T14:10:39.982",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677158,1751292639991,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:39.991",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677159,1751292640000,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:40.000",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677160,1751292640009,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:40.009",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677161,1751292640018,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:40.018",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677162,1751292640027,"fUST",-684.32,0.00018238,2,"2025-06-30T14:10:40.027",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677163,1751292640037,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:40.037",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677164,1751292640046,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:40.046",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677165,1751292640055,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:40.055",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677166,1751292640064,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:40.064",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677167,1751292640073,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:40.073",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677168,1751292640082,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:40.082",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677169,1751292640093,"fUST",-472.61,0.00018238,2,"2025-06-30T14:10:40.093",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677170,1751292640102,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:40.102",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677171,1751292640112,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:40.112",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677172,1751292640121,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:40.121",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677173,1751292640131,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:40.131",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677174,1751292640140,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:40.140",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677175,1751292640150,"fUST",-1538.37,0.00018238,2,"2025-06-30T14:10:40.150",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677176,1751292640159,"fUST",-1538.37,0.00018238,2,"2025-06-30T14:10:40.159",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677177,1751292640168,"fUST",-610.8,0.00018238,2,"2025-06-30T14:10:40.168",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677178,1751292640178,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:40.178",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677179,1751292640187,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:40.187",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677180,1751292640197,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:40.197",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677181,1751292640206,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:40.206",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677182,1751292640215,"fUST",-512.53,0.00018238,2,"2025-06-30T14:10:40.215",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677183,1751292640224,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:40.224",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677184,1751292640233,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:40.233",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677185,1751292640242,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:40.242",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677186,1751292640251,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:40.251",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677187,1751292640260,"fUST",-251.86662136,0.00018238,2,"2025-06-30T14:10:40.260",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677188,1751292640270,"fUST",-1233.39,0.00018238,2,"2025-06-30T14:10:40.270",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677189,1751292640279,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:40.279",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677190,1751292640288,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:40.288",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677191,1751292640297,"fUST",-585.62170476,0.00018238,2,"2025-06-30T14:10:40.297",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677192,1751292640306,"fUST",-478.91,0.00018238,2,"2025-06-30T14:10:40.306",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677194,1751292640315,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:40.315",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677196,1751292640324,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:40.324",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677198,1751292640333,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:40.333",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677199,1751292640345,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:40.345",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677200,1751292640354,"fUST",-4803.33,0.00018238,2,"2025-06-30T14:10:40.354",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677201,1751292640363,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:40.363",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677202,1751292640372,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:40.372",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677203,1751292640381,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:40.381",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677204,1751292640391,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:40.391",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677205,1751292640400,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:40.400",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677206,1751292640409,"fUST",-460.0,0.00018238,2,"2025-06-30T14:10:40.409",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677207,1751292640419,"fUST",-17225.12927895,0.00018238,2,"2025-06-30T14:10:40.419",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677208,1751292640428,"fUST",-500.0,0.00018239,2,"2025-06-30T14:10:40.428",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677209,1751292640438,"fUST",-460.0,0.00018239,2,"2025-06-30T14:10:40.438",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677210,1751292640448,"fUST",-460.0,0.00018239,2,"2025-06-30T14:10:40.448",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677211,1751292640459,"fUST",-460.0,0.00018239,2,"2025-06-30T14:10:40.459",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677212,1751292640469,"fUST",-460.0,0.00018239,2,"2025-06-30T14:10:40.469",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677213,1751292640479,"fUST",-460.0,0.00018239,2,"2025-06-30T14:10:40.479",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677214,1751292640493,"fUST",-460.0,0.00018239,2,"2025-06-30T14:10:40.493",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677215,1751292640502,"fUST",-460.0,0.00018239,2,"2025-06-30T14:10:40.502",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677216,1751292640512,"fUST",-460.0,0.00018239,2,"2025-06-30T14:10:40.512",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677217,1751292640522,"fUST",-460.0,0.00018239,2,"2025-06-30T14:10:40.522",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677218,1751292640531,"fUST",-1099.82,0.00018239,2,"2025-06-30T14:10:40.531",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677219,1751292640542,"fUST",-460.0,0.00018239,2,"2025-06-30T14:10:40.542",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677220,1751292640551,"fUST",-460.0,0.00018239,2,"2025-06-30T14:10:40.551",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677221,1751292640562,"fUST",-460.0,0.00018239,2,"2025-06-30T14:10:40.562",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677222,1751292640573,"fUST",-460.0,0.00018239,2,"2025-06-30T14:10:40.573",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677223,1751292640583,"fUST",-460.0,0.00018239,2,"2025-06-30T14:10:40.583",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677224,1751292640594,"fUST",-624.33,0.00018239,2,"2025-06-30T14:10:40.594",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677225,1751292640603,"fUST",-460.0,0.00018239,2,"2025-06-30T14:10:40.603",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677226,1751292640613,"fUST",-1538.37,0.00018239,2,"2025-06-30T14:10:40.613",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677227,1751292640622,"fUST",-1538.37,0.00018239,2,"2025-06-30T14:10:40.622",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677228,1751292640631,"fUST",-1538.37,0.00018239,2,"2025-06-30T14:10:40.631",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677229,1751292640641,"fUST",-1538.37,0.00018239,2,"2025-06-30T14:10:40.641",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677230,1751292640654,"fUST",-1538.37,0.00018239,2,"2025-06-30T14:10:40.654",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677231,1751292640663,"fUST",-1538.37,0.00018239,2,"2025-06-30T14:10:40.663",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677232,1751292640672,"fUST",-1538.37,0.00018239,2,"2025-06-30T14:10:40.672",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677233,1751292640683,"fUST",-1538.37,0.00018239,2,"2025-06-30T14:10:40.683",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677234,1751292640694,"fUST",-1538.37,0.00018239,2,"2025-06-30T14:10:40.694",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677235,1751292640703,"fUST",-1538.37,0.00018239,2,"2025-06-30T14:10:40.703",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677236,1751292640712,"fUST",-1538.37,0.00018239,2,"2025-06-30T14:10:40.712",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677237,1751292640722,"fUST",-1538.37,0.00018239,2,"2025-06-30T14:10:40.722",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677238,1751292640731,"fUST",-1538.37,0.00018239,2,"2025-06-30T14:10:40.731",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677239,1751292640740,"fUST",-1538.37,0.00018239,2,"2025-06-30T14:10:40.740",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677240,1751292640750,"fUST",-1538.37,0.00018239,2,"2025-06-30T14:10:40.750",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677241,1751292640759,"fUST",-1538.37,0.00018239,2,"2025-06-30T14:10:40.759",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677242,1751292640769,"fUST",-1538.37,0.00018239,2,"2025-06-30T14:10:40.769",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677243,1751292640779,"fUST",-460.0,0.00018239,2,"2025-06-30T14:10:40.779",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677244,1751292640789,"fUST",-470.3,0.00018239,2,"2025-06-30T14:10:40.789",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677245,1751292640799,"fUST",-4816.37,0.00018239,2,"2025-06-30T14:10:40.799",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677246,1751292640809,"fUST",-1260.89,0.00018239,2,"2025-06-30T14:10:40.809",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677247,1751292640818,"fUST",-485.39,0.00018239,2,"2025-06-30T14:10:40.818",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677248,1751292640828,"fUST",-460.0,0.00018239,2,"2025-06-30T14:10:40.828",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677249,1751292640838,"fUST",-460.0,0.00018239,2,"2025-06-30T14:10:40.838",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677250,1751292640847,"fUST",-248517.43021059,0.0001824,2,"2025-06-30T14:10:40.847",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677251,1751292640867,"fUST",-500.0,0.00018237,2,"2025-06-30T14:10:40.867",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677252,1751292640876,"fUST",-86483.41762936,0.0001824,2,"2025-06-30T14:10:40.876",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677253,1751292640885,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:40.885",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677254,1751292640895,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:40.895",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677255,1751292640904,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:40.904",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677256,1751292640913,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:40.913",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677257,1751292640922,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:40.922",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677258,1751292640932,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:40.932",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677259,1751292640941,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:40.941",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677260,1751292640950,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:40.950",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677261,1751292640960,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:40.960",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677262,1751292640969,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:40.969",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677263,1751292640978,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:40.978",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677264,1751292640988,"fUST",-440.47076089,0.00018338,2,"2025-06-30T14:10:40.988",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677265,1751292640998,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:40.998",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677266,1751292641008,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:41.008",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677267,1751292641017,"fUST",-508.48,0.00018338,2,"2025-06-30T14:10:41.017",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677268,1751292641027,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:41.027",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677269,1751292641037,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:41.037",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677270,1751292641046,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:41.046",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677271,1751292641056,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:41.056",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677272,1751292641065,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:41.065",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677273,1751292641074,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:41.074",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677274,1751292641084,"fUST",-265.24894632,0.00018338,2,"2025-06-30T14:10:41.084",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677275,1751292641095,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:41.095",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677276,1751292641105,"fUST",-574.1,0.00018338,2,"2025-06-30T14:10:41.105",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677277,1751292641114,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:41.114",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677278,1751292641123,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:41.123",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677279,1751292641132,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:41.132",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677280,1751292641144,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:41.144",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677281,1751292641153,"fUST",-449.72328511,0.00018338,2,"2025-06-30T14:10:41.153",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677282,1751292641162,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:41.162",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677283,1751292641172,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:41.172",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677284,1751292641182,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:41.182",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677285,1751292641191,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:41.191",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677286,1751292641200,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:41.200",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677287,1751292641209,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:41.209",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677288,1751292641219,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:41.219",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677289,1751292641228,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:41.228",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677290,1751292641236,"fUST",-500.0,0.00018338,2,"2025-06-30T14:10:41.236",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677291,1751292641245,"fUST",-774.04,0.00018338,2,"2025-06-30T14:10:41.245",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677292,1751292641255,"fUST",-527.72,0.00018338,2,"2025-06-30T14:10:41.255",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677293,1751292641264,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:41.264",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677294,1751292641273,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:41.273",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677295,1751292641282,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:41.282",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677296,1751292641291,"fUST",-527.38,0.00018338,2,"2025-06-30T14:10:41.291",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677297,1751292641301,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:41.301",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677298,1751292641310,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:41.310",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677299,1751292641319,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:41.319",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677300,1751292641328,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:41.328",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677301,1751292641339,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:41.339",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677302,1751292641348,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:41.348",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677303,1751292641357,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:41.357",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677304,1751292641366,"fUST",-460.0,0.00018338,2,"2025-06-30T14:10:41.366",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677305,1751292641376,"fUST",-1165.95888231,0.00018378,2,"2025-06-30T14:10:41.376",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677306,1751292641385,"fUST",-1538.37,0.00018437,2,"2025-06-30T14:10:41.385",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677307,1751292641395,"fUST",-1538.37,0.00018437,2,"2025-06-30T14:10:41.395",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677308,1751292641405,"fUST",-1538.37,0.00018437,2,"2025-06-30T14:10:41.405",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677309,1751292641415,"fUST",-1538.37,0.00018437,2,"2025-06-30T14:10:41.415",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677310,1751292641425,"fUST",-1538.53782392,0.00018437,2,"2025-06-30T14:10:41.425",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677311,1751292641439,"fUST",-460.88584475,0.00018438,2,"2025-06-30T14:10:41.439",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677312,1751292641448,"fUST",-460.0,0.00018438,2,"2025-06-30T14:10:41.448",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677313,1751292641459,"fUST",-460.0,0.00018438,2,"2025-06-30T14:10:41.459",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677314,1751292641471,"fUST",-463.27245912,0.00018438,2,"2025-06-30T14:10:41.471",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677315,1751292641482,"fUST",-460.0,0.00018438,2,"2025-06-30T14:10:41.482",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677316,1751292641491,"fUST",-604.13793142,0.00018438,2,"2025-06-30T14:10:41.491",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677317,1751292641501,"fUST",-329.88907058,0.00018438,2,"2025-06-30T14:10:41.501",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677318,1751292641512,"fUST",-289.43466608,0.00018438,2,"2025-06-30T14:10:41.512",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677319,1751292641523,"fUST",-460.0,0.00018438,2,"2025-06-30T14:10:41.523",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677320,1751292641534,"fUST",-476.64591068,0.00018438,2,"2025-06-30T14:10:41.534",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677321,1751292641543,"fUST",-460.0,0.00018438,2,"2025-06-30T14:10:41.543",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677322,1751292641553,"fUST",-460.0,0.00018438,2,"2025-06-30T14:10:41.553",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677323,1751292641562,"fUST",-460.0,0.00018438,2,"2025-06-30T14:10:41.562",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677324,1751292641572,"fUST",-460.78050406,0.00018438,2,"2025-06-30T14:10:41.572",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677325,1751292641581,"fUST",-461.24076668,0.00018438,2,"2025-06-30T14:10:41.581",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677326,1751292641592,"fUST",-460.0,0.00018438,2,"2025-06-30T14:10:41.592",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677327,1751292641602,"fUST",-460.0,0.00018438,2,"2025-06-30T14:10:41.602",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677328,1751292641611,"fUST",-460.0,0.00018438,2,"2025-06-30T14:10:41.611",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677329,1751292641621,"fUST",-460.0,0.00018438,2,"2025-06-30T14:10:41.621",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677330,1751292641632,"fUST",-460.0,0.00018438,2,"2025-06-30T14:10:41.632",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677331,1751292641642,"fUST",-460.0,0.00018438,2,"2025-06-30T14:10:41.642",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677332,1751292641651,"fUST",-460.0,0.00018438,2,"2025-06-30T14:10:41.651",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677333,1751292641661,"fUST",-460.0,0.00018438,2,"2025-06-30T14:10:41.661",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677334,1751292641670,"fUST",-460.0,0.00018438,2,"2025-06-30T14:10:41.670",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677335,1751292641680,"fUST",-1125.71,0.00018438,2,"2025-06-30T14:10:41.680",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677336,1751292641689,"fUST",-460.0,0.00018438,2,"2025-06-30T14:10:41.689",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677337,1751292641698,"fUST",-533.13311446,0.00018438,2,"2025-06-30T14:10:41.698",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677338,1751292641708,"fUST",-460.0,0.00018438,2,"2025-06-30T14:10:41.708",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677339,1751292641718,"fUST",-461.4595457,0.00018438,2,"2025-06-30T14:10:41.718",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677340,1751292641727,"fUST",-460.0,0.00018438,2,"2025-06-30T14:10:41.727",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677341,1751292641737,"fUST",-462.51107624,0.00018438,2,"2025-06-30T14:10:41.737",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677342,1751292641747,"fUST",-460.0,0.00018438,2,"2025-06-30T14:10:41.747",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677343,1751292641757,"fUST",-460.0,0.00018438,2,"2025-06-30T14:10:41.757",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677344,1751292641767,"fUST",-819.49,0.00018438,2,"2025-06-30T14:10:41.767",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677345,1751292641776,"fUST",-460.0,0.00018438,2,"2025-06-30T14:10:41.776",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677346,1751292641786,"fUST",-474.7230794,0.00018438,2,"2025-06-30T14:10:41.786",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677347,1751292641796,"fUST",-460.0,0.00018438,2,"2025-06-30T14:10:41.796",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677348,1751292641806,"fUST",-460.0,0.00018438,2,"2025-06-30T14:10:41.806",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677349,1751292641816,"fUST",-460.0,0.00018438,2,"2025-06-30T14:10:41.816",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677350,1751292641826,"fUST",-460.0,0.00018438,2,"2025-06-30T14:10:41.826",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677351,1751292641836,"fUST",-711.35,0.00018438,2,"2025-06-30T14:10:41.836",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677352,1751292641846,"fUST",-461.47814922,0.00018438,2,"2025-06-30T14:10:41.846",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677353,1751292641855,"fUST",-460.0,0.00018438,2,"2025-06-30T14:10:41.855",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677354,1751292641864,"fUST",-460.0,0.00018438,2,"2025-06-30T14:10:41.864",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677355,1751292641874,"fUST",-460.0,0.00018438,2,"2025-06-30T14:10:41.874",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677356,1751292641884,"fUST",-1987.96,0.00018438,2,"2025-06-30T14:10:41.884",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677357,1751292641894,"fUST",-460.0,0.00018438,2,"2025-06-30T14:10:41.894",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677358,1751292641903,"fUST",-460.0,0.00018438,2,"2025-06-30T14:10:41.903",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677359,1751292641913,"fUST",-460.0,0.00018439,2,"2025-06-30T14:10:41.913",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677360,1751292641923,"fUST",-500.0,0.00018439,2,"2025-06-30T14:10:41.923",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677361,1751292641933,"fUST",-500.0,0.00018439,2,"2025-06-30T14:10:41.933",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677362,1751292641942,"fUST",-500.0,0.00018439,2,"2025-06-30T14:10:41.942",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677363,1751292641952,"fUST",-500.0,0.00018439,2,"2025-06-30T14:10:41.952",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677364,1751292641962,"fUST",-500.0,0.00018439,2,"2025-06-30T14:10:41.962",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677365,1751292641972,"fUST",-500.0,0.00018439,2,"2025-06-30T14:10:41.972",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677366,1751292641981,"fUST",-460.0,0.00018439,2,"2025-06-30T14:10:41.981",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677367,1751292641991,"fUST",-829.15,0.00018439,2,"2025-06-30T14:10:41.991",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677368,1751292642002,"fUST",-460.0,0.00018439,2,"2025-06-30T14:10:42.002",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677369,1751292642012,"fUST",-460.0,0.00018439,2,"2025-06-30T14:10:42.012",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677370,1751292642022,"fUST",-460.0,0.00018439,2,"2025-06-30T14:10:42.022",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677371,1751292642031,"fUST",-460.0,0.00018439,2,"2025-06-30T14:10:42.031",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677372,1751292642040,"fUST",-460.0,0.00018439,2,"2025-06-30T14:10:42.040",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677373,1751292642050,"fUST",-460.0,0.00018439,2,"2025-06-30T14:10:42.050",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677374,1751292642059,"fUST",-460.0,0.00018439,2,"2025-06-30T14:10:42.059",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677375,1751292642069,"fUST",-460.0,0.00018439,2,"2025-06-30T14:10:42.069",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677376,1751292642078,"fUST",-460.0,0.00018439,2,"2025-06-30T14:10:42.078",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677377,1751292642088,"fUST",-518.96,0.00018439,2,"2025-06-30T14:10:42.088",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677378,1751292642097,"fUST",-518.96,0.00018439,2,"2025-06-30T14:10:42.097",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677379,1751292642106,"fUST",-518.96,0.00018439,2,"2025-06-30T14:10:42.106",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677380,1751292642115,"fUST",-518.96,0.00018439,2,"2025-06-30T14:10:42.115",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677381,1751292642124,"fUST",-518.96,0.00018439,2,"2025-06-30T14:10:42.124",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677382,1751292642134,"fUST",-518.96,0.00018439,2,"2025-06-30T14:10:42.134",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677383,1751292642144,"fUST",-460.0,0.00018439,2,"2025-06-30T14:10:42.144",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677384,1751292642154,"fUST",-460.0,0.00018439,2,"2025-06-30T14:10:42.154",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677385,1751292642277,"fUST",-460.0,0.00018439,2,"2025-06-30T14:10:42.277",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677386,1751292642286,"fUST",-460.0,0.00018439,2,"2025-06-30T14:10:42.286",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677387,1751292642295,"fUST",-460.0,0.00018439,2,"2025-06-30T14:10:42.295",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677388,1751292642304,"fUST",-460.0,0.00018439,2,"2025-06-30T14:10:42.304",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677389,1751292642314,"fUST",-460.0,0.00018439,2,"2025-06-30T14:10:42.314",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677390,1751292642323,"fUST",-460.0,0.00018439,2,"2025-06-30T14:10:42.323",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677391,1751292642333,"fUST",-460.0,0.00018439,2,"2025-06-30T14:10:42.333",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677392,1751292642344,"fUST",-500.0,0.00018482,2,"2025-06-30T14:10:42.344",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677393,1751292642354,"fUST",-518.96,0.00018482,2,"2025-06-30T14:10:42.354",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677394,1751292642364,"fUST",-460.0,0.00018483,2,"2025-06-30T14:10:42.364",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677395,1751292642374,"fUST",-460.0,0.00018483,2,"2025-06-30T14:10:42.374",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677396,1751292642383,"fUST",-460.0,0.00018483,2,"2025-06-30T14:10:42.383",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677397,1751292642392,"fUST",-460.0,0.00018483,2,"2025-06-30T14:10:42.392",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677398,1751292642402,"fUST",-460.0,0.00018483,2,"2025-06-30T14:10:42.402",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677399,1751292642411,"fUST",-460.0,0.00018483,2,"2025-06-30T14:10:42.411",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677400,1751292642421,"fUST",-460.0,0.00018483,2,"2025-06-30T14:10:42.421",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677401,1751292642433,"fUST",-500.0,0.00018483,2,"2025-06-30T14:10:42.433",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677402,1751292642442,"fUST",-460.0,0.00018483,2,"2025-06-30T14:10:42.442",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677403,1751292642452,"fUST",-460.0,0.00018483,2,"2025-06-30T14:10:42.452",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677404,1751292642461,"fUST",-460.0,0.00018483,2,"2025-06-30T14:10:42.461",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677405,1751292642471,"fUST",-460.0,0.00018483,2,"2025-06-30T14:10:42.471",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677406,1751292642480,"fUST",-460.0,0.00018483,2,"2025-06-30T14:10:42.480",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677407,1751292642490,"fUST",-460.0,0.00018483,2,"2025-06-30T14:10:42.490",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677408,1751292642500,"fUST",-460.0,0.00018483,2,"2025-06-30T14:10:42.500",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677409,1751292642511,"fUST",-460.0,0.00018483,2,"2025-06-30T14:10:42.511",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677410,1751292642520,"fUST",-460.0,0.00018483,2,"2025-06-30T14:10:42.520",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677411,1751292642529,"fUST",-460.0,0.00018483,2,"2025-06-30T14:10:42.529",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677412,1751292642539,"fUST",-460.0,0.00018483,2,"2025-06-30T14:10:42.539",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677413,1751292642548,"fUST",-463.57280383,0.00018483,2,"2025-06-30T14:10:42.548",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677414,1751292642558,"fUST",-518.96,0.00018483,2,"2025-06-30T14:10:42.558",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677415,1751292642567,"fUST",-435.68123674,0.00018483,2,"2025-06-30T14:10:42.567",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677416,1751292642576,"fUST",-460.0,0.00018483,2,"2025-06-30T14:10:42.576",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677417,1751292642586,"fUST",-460.0,0.00018483,2,"2025-06-30T14:10:42.586",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677418,1751292642598,"fUST",-460.0,0.00018484,2,"2025-06-30T14:10:42.598",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677419,1751292642608,"fUST",-500.0,0.00018484,2,"2025-06-30T14:10:42.608",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677420,1751292642618,"fUST",-518.96,0.00018484,2,"2025-06-30T14:10:42.618",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677421,1751292642627,"fUST",-4201.15,0.00018485,2,"2025-06-30T14:10:42.627",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677422,1751292642637,"fUST",-4201.15,0.00018485,2,"2025-06-30T14:10:42.637",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677423,1751292642646,"fUST",-4201.15,0.00018485,2,"2025-06-30T14:10:42.646",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677424,1751292642655,"fUST",-4201.15,0.00018485,2,"2025-06-30T14:10:42.655",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677425,1751292642664,"fUST",-4201.15,0.00018485,2,"2025-06-30T14:10:42.664",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677426,1751292642675,"fUST",-4201.15,0.00018485,2,"2025-06-30T14:10:42.675",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677427,1751292642685,"fUST",-460.0,0.0001851,2,"2025-06-30T14:10:42.685",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677428,1751292642695,"fUST",-460.0,0.0001851,2,"2025-06-30T14:10:42.695",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677429,1751292642704,"fUST",-460.0,0.0001851,2,"2025-06-30T14:10:42.704",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677430,1751292642714,"fUST",-460.0,0.0001851,2,"2025-06-30T14:10:42.714",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677431,1751292642724,"fUST",-460.0,0.00018511,2,"2025-06-30T14:10:42.724",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677432,1751292642733,"fUST",-214.90005467,0.00018511,2,"2025-06-30T14:10:42.733",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677433,1751292642743,"fUST",-460.0,0.00018511,2,"2025-06-30T14:10:42.743",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677434,1751292642753,"fUST",-460.0,0.00018511,2,"2025-06-30T14:10:42.753",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677435,1751292642762,"fUST",-457.35693487,0.00018511,2,"2025-06-30T14:10:42.762",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677436,1751292642771,"fUST",-462.50939795,0.00018511,2,"2025-06-30T14:10:42.771",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677437,1751292642780,"fUST",-460.0,0.00018511,2,"2025-06-30T14:10:42.780",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677438,1751292642790,"fUST",-460.0,0.00018511,2,"2025-06-30T14:10:42.790",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677439,1751292642799,"fUST",-460.0,0.00018511,2,"2025-06-30T14:10:42.799",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677440,1751292642808,"fUST",-460.0,0.00018511,2,"2025-06-30T14:10:42.808",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677441,1751292642818,"fUST",-3148.61,0.00018511,2,"2025-06-30T14:10:42.818",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677442,1751292642828,"fUST",-460.0,0.00018511,2,"2025-06-30T14:10:42.828",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677443,1751292642837,"fUST",-460.0,0.00018511,2,"2025-06-30T14:10:42.837",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677444,1751292642847,"fUST",-460.0,0.00018511,2,"2025-06-30T14:10:42.847",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677445,1751292642857,"fUST",-833.89,0.00018511,2,"2025-06-30T14:10:42.857",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677446,1751292642866,"fUST",-599.87652576,0.00018511,2,"2025-06-30T14:10:42.866",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677447,1751292642876,"fUST",-460.0,0.00018511,2,"2025-06-30T14:10:42.876",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677448,1751292642885,"fUST",-460.0,0.00018511,2,"2025-06-30T14:10:42.885",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677449,1751292642894,"fUST",-3121.8,0.00018511,2,"2025-06-30T14:10:42.894",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677450,1751292642904,"fUST",-460.0,0.00018511,2,"2025-06-30T14:10:42.904",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677451,1751292642913,"fUST",-3574.5,0.00018511,2,"2025-06-30T14:10:42.913",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677452,1751292642923,"fUST",-735.98,0.00018511,2,"2025-06-30T14:10:42.923",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677453,1751292642932,"fUST",-460.0,0.00018511,2,"2025-06-30T14:10:42.932",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677454,1751292642941,"fUST",-489.67,0.00018511,2,"2025-06-30T14:10:42.941",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677455,1751292642951,"fUST",-499.26,0.00018511,2,"2025-06-30T14:10:42.951",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677456,1751292642963,"fUST",-460.0,0.00018511,2,"2025-06-30T14:10:42.963",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677457,1751292642972,"fUST",-460.0,0.00018511,2,"2025-06-30T14:10:42.972",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677458,1751292642981,"fUST",-370.68456605,0.00018511,2,"2025-06-30T14:10:42.981",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677459,1751292642991,"fUST",-3308.14,0.00018511,2,"2025-06-30T14:10:42.991",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677460,1751292643000,"fUST",-460.0,0.00018511,2,"2025-06-30T14:10:43.000",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677461,1751292643009,"fUST",-460.0,0.00018511,2,"2025-06-30T14:10:43.009",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677462,1751292643019,"fUST",-4178.41,0.00018511,2,"2025-06-30T14:10:43.019",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677463,1751292643029,"fUST",-460.0,0.00018511,2,"2025-06-30T14:10:43.029",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677464,1751292643039,"fUST",-460.0,0.00018511,2,"2025-06-30T14:10:43.039",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677465,1751292643048,"fUST",-460.0,0.00018511,2,"2025-06-30T14:10:43.048",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677466,1751292643058,"fUST",-536.59,0.00018511,2,"2025-06-30T14:10:43.058",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677467,1751292643068,"fUST",-507.75,0.00018511,2,"2025-06-30T14:10:43.068",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677468,1751292643077,"fUST",-2247.91,0.00018511,2,"2025-06-30T14:10:43.077",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677469,1751292643086,"fUST",-460.0,0.00018511,2,"2025-06-30T14:10:43.086",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677470,1751292643097,"fUST",-460.0,0.00018511,2,"2025-06-30T14:10:43.097",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677471,1751292643107,"fUST",-1889.22,0.00018511,2,"2025-06-30T14:10:43.107",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677472,1751292643117,"fUST",-460.0,0.00018511,2,"2025-06-30T14:10:43.117",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677473,1751292643127,"fUST",-460.0,0.00018511,2,"2025-06-30T14:10:43.127",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677475,1751292643136,"fUST",-460.0,0.00018511,2,"2025-06-30T14:10:43.136",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677477,1751292643146,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.146",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677479,1751292643155,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.155",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677481,1751292643165,"fUST",-248.68921015,0.00018512,2,"2025-06-30T14:10:43.165",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677482,1751292643175,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.175",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677483,1751292643184,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.184",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677484,1751292643193,"fUST",-338.01688458,0.00018512,2,"2025-06-30T14:10:43.193",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677485,1751292643203,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.203",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677486,1751292643212,"fUST",-347.14414942,0.00018512,2,"2025-06-30T14:10:43.212",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677487,1751292643222,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.222",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677488,1751292643231,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.231",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677489,1751292643240,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.240",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677491,1751292643250,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.250",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677493,1751292643259,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.259",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677495,1751292643269,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.269",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677496,1751292643278,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.278",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677497,1751292643287,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.287",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677498,1751292643296,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.296",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677499,1751292643306,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.306",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677500,1751292643316,"fUST",-2144.16,0.00018512,2,"2025-06-30T14:10:43.316",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677501,1751292643325,"fUST",-560.83,0.00018512,2,"2025-06-30T14:10:43.325",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677502,1751292643334,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.334",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677503,1751292643345,"fUST",-494.44,0.00018512,2,"2025-06-30T14:10:43.345",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677504,1751292643354,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.354",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677505,1751292643365,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.365",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677506,1751292643374,"fUST",-508.1,0.00018512,2,"2025-06-30T14:10:43.374",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677507,1751292643383,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.383",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677508,1751292643392,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.392",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677509,1751292643402,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.402",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677510,1751292643411,"fUST",-684.32,0.00018512,2,"2025-06-30T14:10:43.411",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677512,1751292643421,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.421",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677513,1751292643433,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.433",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677514,1751292643441,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.441",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677515,1751292643451,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.451",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677516,1751292643460,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.460",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677517,1751292643470,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.470",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677518,1751292643479,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.479",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677519,1751292643489,"fUST",-256.68759168,0.00018512,2,"2025-06-30T14:10:43.489",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677520,1751292643498,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.498",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677521,1751292643510,"fUST",-610.8,0.00018512,2,"2025-06-30T14:10:43.510",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677522,1751292643519,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.519",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677523,1751292643528,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.528",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677524,1751292643538,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.538",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677525,1751292643547,"fUST",-512.53,0.00018512,2,"2025-06-30T14:10:43.547",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677526,1751292643557,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.557",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677527,1751292643566,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.566",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677528,1751292643575,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.575",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677530,1751292643584,"fUST",-1233.39,0.00018512,2,"2025-06-30T14:10:43.584",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677531,1751292643595,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.595",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677532,1751292643604,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.604",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677533,1751292643613,"fUST",-478.91,0.00018512,2,"2025-06-30T14:10:43.613",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677534,1751292643623,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.623",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677535,1751292643632,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.632",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677536,1751292643641,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.641",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677537,1751292643651,"fUST",-4803.33,0.00018512,2,"2025-06-30T14:10:43.651",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677538,1751292643660,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.660",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677539,1751292643669,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.669",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677540,1751292643679,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.679",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677541,1751292643689,"fUST",-460.0,0.00018512,2,"2025-06-30T14:10:43.689",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677542,1751292643698,"fUST",-460.0,0.00018513,2,"2025-06-30T14:10:43.698",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677543,1751292643707,"fUST",-460.0,0.00018513,2,"2025-06-30T14:10:43.707",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677544,1751292643717,"fUST",-470.09170299,0.00018513,2,"2025-06-30T14:10:43.717",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677545,1751292643726,"fUST",-460.0,0.00018513,2,"2025-06-30T14:10:43.726",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677546,1751292643736,"fUST",-460.0,0.00018513,2,"2025-06-30T14:10:43.736",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677547,1751292643745,"fUST",-1099.82,0.00018513,2,"2025-06-30T14:10:43.745",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677548,1751292643755,"fUST",-460.0,0.00018513,2,"2025-06-30T14:10:43.755",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677549,1751292643766,"fUST",-460.0,0.00018513,2,"2025-06-30T14:10:43.766",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677550,1751292643776,"fUST",-460.0,0.00018513,2,"2025-06-30T14:10:43.776",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677551,1751292643785,"fUST",-460.0,0.00018513,2,"2025-06-30T14:10:43.785",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677552,1751292643795,"fUST",-624.33,0.00018513,2,"2025-06-30T14:10:43.795",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677553,1751292643804,"fUST",-460.0,0.00018513,2,"2025-06-30T14:10:43.804",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677554,1751292643813,"fUST",-460.0,0.00018513,2,"2025-06-30T14:10:43.813",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677555,1751292643823,"fUST",-470.3,0.00018513,2,"2025-06-30T14:10:43.823",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677556,1751292643832,"fUST",-4816.37,0.00018513,2,"2025-06-30T14:10:43.832",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677557,1751292643841,"fUST",-1260.89,0.00018513,2,"2025-06-30T14:10:43.841",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677558,1751292643850,"fUST",-485.39,0.00018513,2,"2025-06-30T14:10:43.850",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677559,1751292643859,"fUST",-460.0,0.00018513,2,"2025-06-30T14:10:43.859",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677560,1751292643869,"fUST",-1165.95888231,0.00018519,2,"2025-06-30T14:10:43.869",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677561,1751292643878,"fUST",-2041.3440885,0.00018592,2,"2025-06-30T14:10:43.878",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677562,1751292643888,"fUST",-460.0,0.00018612,2,"2025-06-30T14:10:43.888",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677563,1751292643898,"fUST",-460.0,0.00018612,2,"2025-06-30T14:10:43.898",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677564,1751292643907,"fUST",-460.0,0.00018612,2,"2025-06-30T14:10:43.907",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677565,1751292643918,"fUST",-460.0,0.00018612,2,"2025-06-30T14:10:43.918",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677566,1751292643927,"fUST",-460.0,0.00018612,2,"2025-06-30T14:10:43.927",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677567,1751292643937,"fUST",-460.0,0.00018612,2,"2025-06-30T14:10:43.937",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677568,1751292643947,"fUST",-460.0,0.00018612,2,"2025-06-30T14:10:43.947",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677569,1751292643956,"fUST",-460.0,0.00018612,2,"2025-06-30T14:10:43.956",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677570,1751292643966,"fUST",-460.0,0.00018612,2,"2025-06-30T14:10:43.966",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677571,1751292643977,"fUST",-460.0,0.00018612,2,"2025-06-30T14:10:43.977",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677572,1751292643987,"fUST",-460.0,0.00018612,2,"2025-06-30T14:10:43.987",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677573,1751292643997,"fUST",-460.0,0.00018612,2,"2025-06-30T14:10:43.997",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677574,1751292644006,"fUST",-460.0,0.00018612,2,"2025-06-30T14:10:44.006",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677575,1751292644016,"fUST",-508.48,0.00018612,2,"2025-06-30T14:10:44.016",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677576,1751292644025,"fUST",-460.0,0.00018612,2,"2025-06-30T14:10:44.025",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677577,1751292644034,"fUST",-551.64,0.00018612,2,"2025-06-30T14:10:44.034",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677578,1751292644044,"fUST",-460.0,0.00018612,2,"2025-06-30T14:10:44.044",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677579,1751292644053,"fUST",-460.0,0.00018612,2,"2025-06-30T14:10:44.053",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677580,1751292644062,"fUST",-411.49704989,0.00018612,2,"2025-06-30T14:10:44.062",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677581,1751292644071,"fUST",-460.0,0.00018612,2,"2025-06-30T14:10:44.071",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677582,1751292644080,"fUST",-574.1,0.00018612,2,"2025-06-30T14:10:44.080",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677583,1751292644090,"fUST",-460.0,0.00018612,2,"2025-06-30T14:10:44.090",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677584,1751292644100,"fUST",-460.0,0.00018612,2,"2025-06-30T14:10:44.100",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677585,1751292644110,"fUST",-460.0,0.00018612,2,"2025-06-30T14:10:44.110",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677586,1751292644119,"fUST",-460.0,0.00018612,2,"2025-06-30T14:10:44.119",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677587,1751292644129,"fUST",-460.0,0.00018612,2,"2025-06-30T14:10:44.129",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677588,1751292644138,"fUST",-460.0,0.00018612,2,"2025-06-30T14:10:44.138",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677589,1751292644148,"fUST",-460.0,0.00018612,2,"2025-06-30T14:10:44.148",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677590,1751292644158,"fUST",-460.0,0.00018612,2,"2025-06-30T14:10:44.158",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677591,1751292644167,"fUST",-774.04,0.00018612,2,"2025-06-30T14:10:44.167",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677592,1751292644176,"fUST",-527.72,0.00018612,2,"2025-06-30T14:10:44.176",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677593,1751292644186,"fUST",-460.0,0.00018612,2,"2025-06-30T14:10:44.186",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677594,1751292644195,"fUST",-460.0,0.00018612,2,"2025-06-30T14:10:44.195",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677595,1751292644205,"fUST",-460.0,0.00018612,2,"2025-06-30T14:10:44.205",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677596,1751292644214,"fUST",-527.38,0.00018612,2,"2025-06-30T14:10:44.214",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677597,1751292644223,"fUST",-460.0,0.00018612,2,"2025-06-30T14:10:44.223",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677598,1751292644233,"fUST",-460.0,0.00018612,2,"2025-06-30T14:10:44.233",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677599,1751292644242,"fUST",-460.0,0.00018612,2,"2025-06-30T14:10:44.242",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677600,1751292644252,"fUST",-460.0,0.00018612,2,"2025-06-30T14:10:44.252",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677601,1751292644261,"fUST",-460.0,0.00018612,2,"2025-06-30T14:10:44.261",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677602,1751292644270,"fUST",-460.0,0.00018612,2,"2025-06-30T14:10:44.270",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677603,1751292644279,"fUST",-1165.95888231,0.00018659,2,"2025-06-30T14:10:44.279",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677604,1751292644288,"fUST",-245.0,0.00018708,2,"2025-06-30T14:10:44.288",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677605,1751292644298,"fUST",-797.0,0.00018708,2,"2025-06-30T14:10:44.298",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677606,1751292644307,"fUST",-460.0,0.00018712,2,"2025-06-30T14:10:44.307",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677607,1751292644316,"fUST",-460.0,0.00018712,2,"2025-06-30T14:10:44.316",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677608,1751292644326,"fUST",-460.0,0.00018712,2,"2025-06-30T14:10:44.326",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677609,1751292644335,"fUST",-460.0,0.00018712,2,"2025-06-30T14:10:44.335",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677610,1751292644345,"fUST",-460.0,0.00018712,2,"2025-06-30T14:10:44.345",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677611,1751292644353,"fUST",-460.0,0.00018712,2,"2025-06-30T14:10:44.353",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677612,1751292644364,"fUST",-460.0,0.00018712,2,"2025-06-30T14:10:44.364",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677613,1751292644373,"fUST",-460.0,0.00018712,2,"2025-06-30T14:10:44.373",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677614,1751292644383,"fUST",-1125.71,0.00018712,2,"2025-06-30T14:10:44.383",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677615,1751292644393,"fUST",-460.0,0.00018712,2,"2025-06-30T14:10:44.393",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677616,1751292644403,"fUST",-460.0,0.00018712,2,"2025-06-30T14:10:44.403",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677617,1751292644412,"fUST",-460.0,0.00018712,2,"2025-06-30T14:10:44.412",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677618,1751292644423,"fUST",-460.0,0.00018712,2,"2025-06-30T14:10:44.423",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677619,1751292644433,"fUST",-819.49,0.00018712,2,"2025-06-30T14:10:44.433",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677620,1751292644442,"fUST",-452.23381153,0.00018712,2,"2025-06-30T14:10:44.442",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677621,1751292644451,"fUST",-711.35,0.00018712,2,"2025-06-30T14:10:44.451",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677622,1751292644461,"fUST",-460.0,0.00018712,2,"2025-06-30T14:10:44.461",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677623,1751292644470,"fUST",-461.54027787,0.00018712,2,"2025-06-30T14:10:44.470",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677624,1751292644479,"fUST",-1987.96,0.00018712,2,"2025-06-30T14:10:44.479",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677625,1751292644488,"fUST",-460.0,0.00018712,2,"2025-06-30T14:10:44.488",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677626,1751292644497,"fUST",-460.0,0.00018712,2,"2025-06-30T14:10:44.497",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677627,1751292644507,"fUST",-460.0,0.00018713,2,"2025-06-30T14:10:44.507",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677628,1751292644518,"fUST",-460.0,0.00018713,2,"2025-06-30T14:10:44.518",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677629,1751292644527,"fUST",-829.15,0.00018713,2,"2025-06-30T14:10:44.527",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677630,1751292644537,"fUST",-460.0,0.00018713,2,"2025-06-30T14:10:44.537",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677631,1751292644546,"fUST",-460.0,0.00018713,2,"2025-06-30T14:10:44.546",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677632,1751292644556,"fUST",-460.0,0.00018713,2,"2025-06-30T14:10:44.556",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677633,1751292644565,"fUST",-460.0,0.00018713,2,"2025-06-30T14:10:44.565",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677634,1751292644575,"fUST",-460.0,0.00018713,2,"2025-06-30T14:10:44.575",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677635,1751292644584,"fUST",-460.0,0.00018713,2,"2025-06-30T14:10:44.584",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677636,1751292644594,"fUST",-460.0,0.00018713,2,"2025-06-30T14:10:44.594",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677637,1751292644603,"fUST",-460.0,0.00018713,2,"2025-06-30T14:10:44.603",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677638,1751292644613,"fUST",-460.0,0.00018713,2,"2025-06-30T14:10:44.613",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677639,1751292644622,"fUST",-460.0,0.00018713,2,"2025-06-30T14:10:44.622",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677640,1751292644631,"fUST",-460.0,0.00018713,2,"2025-06-30T14:10:44.631",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677641,1751292644640,"fUST",-460.0,0.00018713,2,"2025-06-30T14:10:44.640",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677642,1751292644649,"fUST",-460.0,0.00018713,2,"2025-06-30T14:10:44.649",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677643,1751292644659,"fUST",-460.0,0.00018713,2,"2025-06-30T14:10:44.659",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677644,1751292644668,"fUST",-797.0,0.00018735,2,"2025-06-30T14:10:44.668",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677645,1751292644677,"fUST",-11175.271891,0.00018751,2,"2025-06-30T14:10:44.677",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677646,1751292644687,"fUST",-500.0,0.00018756,2,"2025-06-30T14:10:44.687",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677647,1751292644697,"fUST",-518.96,0.00018756,2,"2025-06-30T14:10:44.697",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677648,1751292644707,"fUST",-500.0,0.00018756,2,"2025-06-30T14:10:44.707",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677649,1751292644811,"fUST",-531.70281612,0.00018756,2,"2025-06-30T14:10:44.811",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677650,1751292644833,"fUST",-500.0,0.00018756,2,"2025-06-30T14:10:44.833",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677651,1751292644844,"fUST",-500.0,0.00018756,2,"2025-06-30T14:10:44.844",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677652,1751292644854,"fUST",-500.0,0.00018756,2,"2025-06-30T14:10:44.854",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677653,1751292644864,"fUST",-500.0,0.00018756,2,"2025-06-30T14:10:44.864",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677654,1751292644873,"fUST",-342.73743985,0.00018756,2,"2025-06-30T14:10:44.873",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677655,1751292644883,"fUST",-500.0,0.00018756,2,"2025-06-30T14:10:44.883",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677656,1751292644892,"fUST",-500.0,0.00018756,2,"2025-06-30T14:10:44.892",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677657,1751292644902,"fUST",-510.39189957,0.00018756,2,"2025-06-30T14:10:44.902",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677658,1751292644911,"fUST",-500.0,0.00018756,2,"2025-06-30T14:10:44.911",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677659,1751292644920,"fUST",-500.0,0.00018756,2,"2025-06-30T14:10:44.920",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677660,1751292644930,"fUST",-500.0,0.00018756,2,"2025-06-30T14:10:44.930",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677661,1751292644940,"fUST",-500.0,0.00018756,2,"2025-06-30T14:10:44.940",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677662,1751292644950,"fUST",-495.28701086,0.00018756,2,"2025-06-30T14:10:44.950",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677663,1751292644959,"fUST",-500.0,0.00018756,2,"2025-06-30T14:10:44.959",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677664,1751292644970,"fUST",-500.0,0.00018756,2,"2025-06-30T14:10:44.970",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677665,1751292644979,"fUST",-500.0,0.00018756,2,"2025-06-30T14:10:44.979",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677666,1751292644988,"fUST",-500.0,0.00018756,2,"2025-06-30T14:10:44.988",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677667,1751292644998,"fUST",-500.0,0.00018756,2,"2025-06-30T14:10:44.998",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677668,1751292645007,"fUST",-4201.15,0.00018757,2,"2025-06-30T14:10:45.007",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677669,1751292645016,"fUST",-460.0,0.00018757,2,"2025-06-30T14:10:45.016",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677670,1751292645026,"fUST",-460.0,0.00018757,2,"2025-06-30T14:10:45.026",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677671,1751292645036,"fUST",-460.0,0.00018757,2,"2025-06-30T14:10:45.036",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677672,1751292645045,"fUST",-455.0,0.00018757,2,"2025-06-30T14:10:45.045",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677673,1751292645055,"fUST",-500.0,0.00018757,2,"2025-06-30T14:10:45.055",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677674,1751292645065,"fUST",-460.0,0.00018757,2,"2025-06-30T14:10:45.065",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677675,1751292645074,"fUST",-460.0,0.00018757,2,"2025-06-30T14:10:45.074",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677676,1751292645084,"fUST",-511.35954067,0.00018757,2,"2025-06-30T14:10:45.084",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677677,1751292645094,"fUST",-460.0,0.00018757,2,"2025-06-30T14:10:45.094",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677678,1751292645103,"fUST",-460.0,0.00018757,2,"2025-06-30T14:10:45.103",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677679,1751292645112,"fUST",-242.72023456,0.00018757,2,"2025-06-30T14:10:45.112",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677680,1751292645122,"fUST",-460.0,0.00018757,2,"2025-06-30T14:10:45.122",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677681,1751292645131,"fUST",-460.0,0.00018757,2,"2025-06-30T14:10:45.131",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677682,1751292645140,"fUST",-518.96,0.00018757,2,"2025-06-30T14:10:45.140",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677683,1751292645152,"fUST",-460.0,0.00018757,2,"2025-06-30T14:10:45.152",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677684,1751292645162,"fUST",-460.0,0.00018758,2,"2025-06-30T14:10:45.162",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677685,1751292645172,"fUST",-4201.15,0.00018758,2,"2025-06-30T14:10:45.172",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677686,1751292645182,"fUST",-500.0,0.00018758,2,"2025-06-30T14:10:45.182",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677687,1751292645191,"fUST",-518.96,0.00018758,2,"2025-06-30T14:10:45.191",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677688,1751292645201,"fUST",-797.0,0.00018763,2,"2025-06-30T14:10:45.201",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677689,1751292645211,"fUST",-265.0,0.00018767,2,"2025-06-30T14:10:45.211",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677690,1751292645220,"fUST",-460.0,0.00018784,2,"2025-06-30T14:10:45.220",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677691,1751292645230,"fUST",-460.0,0.00018784,2,"2025-06-30T14:10:45.230",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677692,1751292645240,"fUST",-500.5099961,0.00018784,2,"2025-06-30T14:10:45.240",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677693,1751292645249,"fUST",-460.0,0.00018785,2,"2025-06-30T14:10:45.249",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677694,1751292645259,"fUST",-460.0,0.00018785,2,"2025-06-30T14:10:45.259",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677695,1751292645268,"fUST",-460.0,0.00018785,2,"2025-06-30T14:10:45.268",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677696,1751292645278,"fUST",-460.0,0.00018785,2,"2025-06-30T14:10:45.278",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677697,1751292645287,"fUST",-460.0,0.00018785,2,"2025-06-30T14:10:45.287",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677698,1751292645297,"fUST",-3148.61,0.00018785,2,"2025-06-30T14:10:45.297",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677699,1751292645306,"fUST",-460.0,0.00018785,2,"2025-06-30T14:10:45.306",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677700,1751292645316,"fUST",-460.0,0.00018785,2,"2025-06-30T14:10:45.316",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677701,1751292645325,"fUST",-460.0,0.00018785,2,"2025-06-30T14:10:45.325",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677702,1751292645335,"fUST",-833.89,0.00018785,2,"2025-06-30T14:10:45.335",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677703,1751292645345,"fUST",-460.0,0.00018785,2,"2025-06-30T14:10:45.345",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677704,1751292645355,"fUST",-460.0,0.00018785,2,"2025-06-30T14:10:45.355",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677705,1751292645364,"fUST",-3121.8,0.00018785,2,"2025-06-30T14:10:45.364",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677706,1751292645374,"fUST",-460.0,0.00018785,2,"2025-06-30T14:10:45.374",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677707,1751292645383,"fUST",-3574.5,0.00018785,2,"2025-06-30T14:10:45.383",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677708,1751292645393,"fUST",-735.98,0.00018785,2,"2025-06-30T14:10:45.393",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677709,1751292645403,"fUST",-460.0,0.00018785,2,"2025-06-30T14:10:45.403",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677710,1751292645413,"fUST",-489.67,0.00018785,2,"2025-06-30T14:10:45.413",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677711,1751292645423,"fUST",-499.26,0.00018785,2,"2025-06-30T14:10:45.423",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677712,1751292645436,"fUST",-460.0,0.00018785,2,"2025-06-30T14:10:45.436",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677713,1751292645445,"fUST",-460.0,0.00018785,2,"2025-06-30T14:10:45.445",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677714,1751292645455,"fUST",-3308.14,0.00018785,2,"2025-06-30T14:10:45.455",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677715,1751292645465,"fUST",-460.0,0.00018785,2,"2025-06-30T14:10:45.465",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677716,1751292645475,"fUST",-460.0,0.00018785,2,"2025-06-30T14:10:45.475",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677717,1751292645484,"fUST",-4178.41,0.00018785,2,"2025-06-30T14:10:45.484",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677718,1751292645493,"fUST",-460.0,0.00018785,2,"2025-06-30T14:10:45.493",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677719,1751292645502,"fUST",-460.0,0.00018785,2,"2025-06-30T14:10:45.502",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677720,1751292645512,"fUST",-536.59,0.00018785,2,"2025-06-30T14:10:45.512",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677721,1751292645522,"fUST",-507.75,0.00018785,2,"2025-06-30T14:10:45.522",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677722,1751292645532,"fUST",-2247.91,0.00018785,2,"2025-06-30T14:10:45.532",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677723,1751292645541,"fUST",-460.0,0.00018785,2,"2025-06-30T14:10:45.541",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677724,1751292645551,"fUST",-460.0,0.00018785,2,"2025-06-30T14:10:45.551",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677725,1751292645560,"fUST",-1889.22,0.00018785,2,"2025-06-30T14:10:45.560",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677726,1751292645569,"fUST",-460.0,0.00018785,2,"2025-06-30T14:10:45.569",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677727,1751292645578,"fUST",-460.0,0.00018785,2,"2025-06-30T14:10:45.578",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677728,1751292645587,"fUST",-460.0,0.00018785,2,"2025-06-30T14:10:45.587",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677729,1751292645599,"fUST",-460.0,0.00018786,2,"2025-06-30T14:10:45.599",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677730,1751292645609,"fUST",-460.0,0.00018786,2,"2025-06-30T14:10:45.609",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677731,1751292645618,"fUST",-460.0,0.00018786,2,"2025-06-30T14:10:45.618",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677732,1751292645627,"fUST",-460.0,0.00018786,2,"2025-06-30T14:10:45.627",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677733,1751292645636,"fUST",-460.0,0.00018786,2,"2025-06-30T14:10:45.636",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677734,1751292645646,"fUST",-460.0,0.00018786,2,"2025-06-30T14:10:45.646",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677735,1751292645655,"fUST",-460.0,0.00018786,2,"2025-06-30T14:10:45.655",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677736,1751292645665,"fUST",-460.0,0.00018786,2,"2025-06-30T14:10:45.665",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677737,1751292645674,"fUST",-460.0,0.00018786,2,"2025-06-30T14:10:45.674",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677738,1751292645683,"fUST",-460.0,0.00018786,2,"2025-06-30T14:10:45.683",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677739,1751292645693,"fUST",-460.0,0.00018786,2,"2025-06-30T14:10:45.693",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677740,1751292645703,"fUST",-203.00059162,0.00018786,2,"2025-06-30T14:10:45.703",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677741,1751292645712,"fUST",-2144.16,0.00018786,2,"2025-06-30T14:10:45.712",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677742,1751292645721,"fUST",-560.83,0.00018786,2,"2025-06-30T14:10:45.721",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677743,1751292645730,"fUST",-460.0,0.00018786,2,"2025-06-30T14:10:45.730",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677744,1751292645739,"fUST",-494.44,0.00018786,2,"2025-06-30T14:10:45.739",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677745,1751292645748,"fUST",-460.0,0.00018786,2,"2025-06-30T14:10:45.748",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677746,1751292645757,"fUST",-460.0,0.00018786,2,"2025-06-30T14:10:45.757",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677747,1751292645767,"fUST",-508.1,0.00018786,2,"2025-06-30T14:10:45.767",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677748,1751292645776,"fUST",-460.0,0.00018786,2,"2025-06-30T14:10:45.776",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677749,1751292645785,"fUST",-460.0,0.00018786,2,"2025-06-30T14:10:45.785",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677750,1751292645795,"fUST",-684.32,0.00018786,2,"2025-06-30T14:10:45.795",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677751,1751292645804,"fUST",-460.0,0.00018786,2,"2025-06-30T14:10:45.804",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677752,1751292645813,"fUST",-460.0,0.00018786,2,"2025-06-30T14:10:45.813",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677753,1751292645822,"fUST",-467.20804502,0.00018786,2,"2025-06-30T14:10:45.822",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677754,1751292645831,"fUST",-460.0,0.00018786,2,"2025-06-30T14:10:45.831",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677755,1751292645840,"fUST",-460.0,0.00018786,2,"2025-06-30T14:10:45.840",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677756,1751292645850,"fUST",-610.8,0.00018786,2,"2025-06-30T14:10:45.850",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677757,1751292645859,"fUST",-512.53,0.00018786,2,"2025-06-30T14:10:45.859",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677758,1751292645868,"fUST",-460.0,0.00018786,2,"2025-06-30T14:10:45.868",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677759,1751292645877,"fUST",-460.0,0.00018786,2,"2025-06-30T14:10:45.877",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677760,1751292645887,"fUST",-460.0,0.00018786,2,"2025-06-30T14:10:45.887",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677761,1751292645897,"fUST",-1233.39,0.00018786,2,"2025-06-30T14:10:45.897",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677762,1751292645906,"fUST",-460.0,0.00018786,2,"2025-06-30T14:10:45.906",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677763,1751292645915,"fUST",-460.0,0.00018786,2,"2025-06-30T14:10:45.915",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677764,1751292645925,"fUST",-478.91,0.00018786,2,"2025-06-30T14:10:45.925",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677766,1751292645934,"fUST",-274.5844273,0.00018786,2,"2025-06-30T14:10:45.934",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677767,1751292645943,"fUST",-460.0,0.00018786,2,"2025-06-30T14:10:45.943",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677768,1751292645952,"fUST",-460.0,0.00018786,2,"2025-06-30T14:10:45.952",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677769,1751292645961,"fUST",-4803.33,0.00018786,2,"2025-06-30T14:10:45.961",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677770,1751292645970,"fUST",-460.0,0.00018786,2,"2025-06-30T14:10:45.970",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677771,1751292645979,"fUST",-460.0,0.00018786,2,"2025-06-30T14:10:45.979",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677773,1751292645989,"fUST",-460.0,0.00018786,2,"2025-06-30T14:10:45.989",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677774,1751292645998,"fUST",-460.0,0.00018787,2,"2025-06-30T14:10:45.998",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677775,1751292646007,"fUST",-460.0,0.00018787,2,"2025-06-30T14:10:46.007",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677776,1751292646018,"fUST",-460.0,0.00018787,2,"2025-06-30T14:10:46.018",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677777,1751292646027,"fUST",-1099.82,0.00018787,2,"2025-06-30T14:10:46.027",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677778,1751292646037,"fUST",-460.0,0.00018787,2,"2025-06-30T14:10:46.037",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677779,1751292646046,"fUST",-460.0,0.00018787,2,"2025-06-30T14:10:46.046",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677780,1751292646057,"fUST",-460.0,0.00018787,2,"2025-06-30T14:10:46.057",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677781,1751292646066,"fUST",-624.33,0.00018787,2,"2025-06-30T14:10:46.066",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677782,1751292646075,"fUST",-460.0,0.00018787,2,"2025-06-30T14:10:46.075",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677783,1751292646085,"fUST",-460.0,0.00018787,2,"2025-06-30T14:10:46.085",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677784,1751292646096,"fUST",-470.3,0.00018787,2,"2025-06-30T14:10:46.096",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677785,1751292646105,"fUST",-4816.37,0.00018787,2,"2025-06-30T14:10:46.105",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677786,1751292646115,"fUST",-1260.89,0.00018787,2,"2025-06-30T14:10:46.115",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677787,1751292646124,"fUST",-485.39,0.00018787,2,"2025-06-30T14:10:46.124",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677788,1751292646133,"fUST",-460.0,0.00018787,2,"2025-06-30T14:10:46.133",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677789,1751292646143,"fUST",-797.0,0.0001879,2,"2025-06-30T14:10:46.143",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677790,1751292646154,"fUST",-265.0,0.00018794,2,"2025-06-30T14:10:46.154",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677791,1751292646164,"fUST",-1165.95888231,0.000188,2,"2025-06-30T14:10:46.164",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677792,1751292646173,"fUST",-242.24216907,0.00018803,2,"2025-06-30T14:10:46.173",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677793,1751292646183,"fUST",-797.0,0.00018818,2,"2025-06-30T14:10:46.183",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677794,1751292646192,"fUST",-797.0,0.00018845,2,"2025-06-30T14:10:46.192",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677795,1751292646201,"fUST",-797.0,0.00018872,2,"2025-06-30T14:10:46.201",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677797,1751292646211,"fUST",-460.0,0.00018886,2,"2025-06-30T14:10:46.211",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677798,1751292646220,"fUST",-460.0,0.00018886,2,"2025-06-30T14:10:46.220",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677799,1751292646230,"fUST",-460.0,0.00018886,2,"2025-06-30T14:10:46.230",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677800,1751292646239,"fUST",-460.0,0.00018886,2,"2025-06-30T14:10:46.239",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677801,1751292646249,"fUST",-460.0,0.00018886,2,"2025-06-30T14:10:46.249",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677802,1751292646259,"fUST",-460.0,0.00018886,2,"2025-06-30T14:10:46.259",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677803,1751292646268,"fUST",-460.0,0.00018886,2,"2025-06-30T14:10:46.268",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677804,1751292646277,"fUST",-460.0,0.00018886,2,"2025-06-30T14:10:46.277",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677805,1751292646287,"fUST",-460.0,0.00018886,2,"2025-06-30T14:10:46.287",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677806,1751292646296,"fUST",-460.0,0.00018886,2,"2025-06-30T14:10:46.296",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677807,1751292646306,"fUST",-566.66,0.00018886,2,"2025-06-30T14:10:46.306",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677808,1751292646316,"fUST",-460.0,0.00018886,2,"2025-06-30T14:10:46.316",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677809,1751292646325,"fUST",-508.48,0.00018886,2,"2025-06-30T14:10:46.325",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677810,1751292646335,"fUST",-487.0136555,0.00018886,2,"2025-06-30T14:10:46.335",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677811,1751292646345,"fUST",-460.0,0.00018886,2,"2025-06-30T14:10:46.345",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677812,1751292646355,"fUST",-460.0,0.00018886,2,"2025-06-30T14:10:46.355",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677813,1751292646364,"fUST",-460.0,0.00018886,2,"2025-06-30T14:10:46.364",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677815,1751292646374,"fUST",-574.1,0.00018886,2,"2025-06-30T14:10:46.374",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677816,1751292646384,"fUST",-460.0,0.00018886,2,"2025-06-30T14:10:46.384",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677818,1751292646393,"fUST",-583.49,0.00018886,2,"2025-06-30T14:10:46.393",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677819,1751292646402,"fUST",-460.0,0.00018886,2,"2025-06-30T14:10:46.402",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677820,1751292646411,"fUST",-460.0,0.00018886,2,"2025-06-30T14:10:46.411",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677821,1751292646420,"fUST",-460.0,0.00018886,2,"2025-06-30T14:10:46.420",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677822,1751292646432,"fUST",-460.0,0.00018886,2,"2025-06-30T14:10:46.432",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677823,1751292646442,"fUST",-774.04,0.00018886,2,"2025-06-30T14:10:46.442",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677824,1751292646451,"fUST",-527.72,0.00018886,2,"2025-06-30T14:10:46.451",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677825,1751292646460,"fUST",-460.0,0.00018886,2,"2025-06-30T14:10:46.460",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677826,1751292646470,"fUST",-460.0,0.00018886,2,"2025-06-30T14:10:46.470",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677827,1751292646480,"fUST",-527.38,0.00018886,2,"2025-06-30T14:10:46.480",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677828,1751292646489,"fUST",-460.0,0.00018886,2,"2025-06-30T14:10:46.489",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677829,1751292646498,"fUST",-585.13603678,0.00018886,2,"2025-06-30T14:10:46.498",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677830,1751292646508,"fUST",-460.0,0.00018886,2,"2025-06-30T14:10:46.508",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677831,1751292646519,"fUST",-460.0,0.00018886,2,"2025-06-30T14:10:46.519",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677832,1751292646527,"fUST",-460.0,0.00018886,2,"2025-06-30T14:10:46.527",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677833,1751292646538,"fUST",-198.45258199,0.00018886,2,"2025-06-30T14:10:46.538",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677834,1751292646547,"fUST",-4201.15,0.00018899,2,"2025-06-30T14:10:46.547",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677835,1751292646556,"fUST",-797.0,0.000189,2,"2025-06-30T14:10:46.556",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677836,1751292646567,"fUST",-216.24810976,0.000189,2,"2025-06-30T14:10:46.567",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677837,1751292646576,"fUST",-151.0,0.000189,2,"2025-06-30T14:10:46.576",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677838,1751292646586,"fUST",-151.0,0.000189,2,"2025-06-30T14:10:46.586",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677839,1751292646596,"fUST",-151.0,0.000189,2,"2025-06-30T14:10:46.596",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677840,1751292646605,"fUST",-202.41357499,0.000189,2,"2025-06-30T14:10:46.605",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677841,1751292646615,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:46.615",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677842,1751292646626,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:46.626",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677843,1751292646635,"fUST",-690.642,0.000189,2,"2025-06-30T14:10:46.635",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677844,1751292646645,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:46.645",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677845,1751292646655,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:46.655",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677846,1751292646665,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:46.665",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677847,1751292646674,"fUST",-151.0,0.000189,2,"2025-06-30T14:10:46.674",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677848,1751292646683,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:46.683",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677849,1751292646692,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:46.692",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677850,1751292646702,"fUST",-151.0,0.000189,2,"2025-06-30T14:10:46.702",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677851,1751292646711,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:46.711",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677852,1751292646720,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:46.720",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677853,1751292646729,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:46.729",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677854,1751292646738,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:46.738",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677855,1751292646747,"fUST",-151.0,0.000189,2,"2025-06-30T14:10:46.747",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677856,1751292646757,"fUST",-5000.0,0.000189,2,"2025-06-30T14:10:46.757",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677857,1751292646767,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:46.767",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677858,1751292646777,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:46.777",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677859,1751292646786,"fUST",-151.0,0.000189,2,"2025-06-30T14:10:46.786",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677860,1751292646795,"fUST",-151.0,0.000189,2,"2025-06-30T14:10:46.795",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677861,1751292646804,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:46.804",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677862,1751292646813,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:46.813",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677863,1751292646822,"fUST",-151.0,0.000189,2,"2025-06-30T14:10:46.822",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677864,1751292646831,"fUST",-151.0,0.000189,2,"2025-06-30T14:10:46.831",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677865,1751292646842,"fUST",-151.0,0.000189,2,"2025-06-30T14:10:46.842",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677866,1751292646851,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:46.851",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677867,1751292646860,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:46.860",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677868,1751292646869,"fUST",-151.0,0.000189,2,"2025-06-30T14:10:46.869",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677869,1751292646879,"fUST",-151.0,0.000189,2,"2025-06-30T14:10:46.879",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677870,1751292646888,"fUST",-151.0,0.000189,2,"2025-06-30T14:10:46.888",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677871,1751292646898,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:46.898",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677872,1751292646907,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:46.907",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677873,1751292646919,"fUST",-151.0,0.000189,2,"2025-06-30T14:10:46.919",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677874,1751292646928,"fUST",-151.0,0.000189,2,"2025-06-30T14:10:46.928",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677875,1751292646937,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:46.937",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677876,1751292646947,"fUST",-151.0,0.000189,2,"2025-06-30T14:10:46.947",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677877,1751292646956,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:46.956",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677878,1751292646965,"fUST",-151.0,0.000189,2,"2025-06-30T14:10:46.965",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677879,1751292646975,"fUST",-151.0,0.000189,2,"2025-06-30T14:10:46.975",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677880,1751292646985,"fUST",-151.0,0.000189,2,"2025-06-30T14:10:46.985",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677881,1751292646995,"fUST",-169.74990888,0.000189,2,"2025-06-30T14:10:46.995",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677882,1751292647004,"fUST",-151.0,0.000189,2,"2025-06-30T14:10:47.004",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677883,1751292647014,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:47.014",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677884,1751292647024,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:47.024",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677885,1751292647034,"fUST",-151.0,0.000189,2,"2025-06-30T14:10:47.034",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677886,1751292647045,"fUST",-508.72523786,0.000189,2,"2025-06-30T14:10:47.045",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677887,1751292647054,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:47.054",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677888,1751292647063,"fUST",-151.0,0.000189,2,"2025-06-30T14:10:47.063",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677889,1751292647072,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:47.072",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677890,1751292647181,"fUST",-151.0,0.000189,2,"2025-06-30T14:10:47.181",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677891,1751292647190,"fUST",-3524.3266035,0.000189,2,"2025-06-30T14:10:47.190",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677892,1751292647200,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:47.200",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677893,1751292647209,"fUST",-151.0,0.000189,2,"2025-06-30T14:10:47.209",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677894,1751292647219,"fUST",-151.0,0.000189,2,"2025-06-30T14:10:47.219",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677895,1751292647229,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:47.229",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677896,1751292647238,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:47.238",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677897,1751292647248,"fUST",-151.0,0.000189,2,"2025-06-30T14:10:47.248",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677898,1751292647257,"fUST",-151.0,0.000189,2,"2025-06-30T14:10:47.257",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677899,1751292647266,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:47.266",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677900,1751292647276,"fUST",-151.0,0.000189,2,"2025-06-30T14:10:47.276",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677901,1751292647286,"fUST",-151.0,0.000189,2,"2025-06-30T14:10:47.286",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677902,1751292647295,"fUST",-151.0,0.000189,2,"2025-06-30T14:10:47.295",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677903,1751292647304,"fUST",-151.0,0.000189,2,"2025-06-30T14:10:47.304",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677904,1751292647314,"fUST",-151.0,0.000189,2,"2025-06-30T14:10:47.314",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677905,1751292647323,"fUST",-245.88998335,0.000189,2,"2025-06-30T14:10:47.323",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677906,1751292647332,"fUST",-25000.0,0.000189,2,"2025-06-30T14:10:47.332",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677907,1751292647343,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:47.343",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677908,1751292647353,"fUST",-151.0,0.000189,2,"2025-06-30T14:10:47.353",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677909,1751292647362,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:47.362",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677910,1751292647371,"fUST",-219.65880211,0.000189,2,"2025-06-30T14:10:47.371",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677911,1751292647380,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:47.380",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677912,1751292647390,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:47.390",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677913,1751292647399,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:47.399",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677914,1751292647408,"fUST",-207.4,0.000189,2,"2025-06-30T14:10:47.408",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677915,1751292647417,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:47.417",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677916,1751292647428,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:47.428",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677917,1751292647439,"fUST",-2724.23282143,0.000189,2,"2025-06-30T14:10:47.439",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677918,1751292647448,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:47.448",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677919,1751292647457,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:47.457",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677920,1751292647466,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:47.466",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677921,1751292647477,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:47.477",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677922,1751292647487,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:47.487",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677923,1751292647496,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:47.496",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677924,1751292647507,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:47.507",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677925,1751292647517,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:47.517",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677926,1751292647527,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:47.527",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677927,1751292647537,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:47.537",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677928,1751292647547,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:47.547",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677929,1751292647556,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:47.556",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677930,1751292647565,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:47.565",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677931,1751292647574,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:47.574",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677932,1751292647584,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:47.584",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677933,1751292647593,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:47.593",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677934,1751292647603,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:47.603",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677935,1751292647611,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:47.611",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677936,1751292647620,"fUST",-193.91835657,0.000189,2,"2025-06-30T14:10:47.620",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677937,1751292647629,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:47.629",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677938,1751292647639,"fUST",-500.0,0.000189,2,"2025-06-30T14:10:47.639",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677939,1751292647648,"fUST",-3929.46754672,0.000189,2,"2025-06-30T14:10:47.648",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677940,1751292647657,"fUST",-797.0,0.00018927,2,"2025-06-30T14:10:47.657",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677941,1751292647667,"fUST",-500.0,0.00018939,2,"2025-06-30T14:10:47.667",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677942,1751292647676,"fUST",-518.96,0.00018939,2,"2025-06-30T14:10:47.676",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677943,1751292647686,"fUST",-4201.15,0.0001894,2,"2025-06-30T14:10:47.686",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677944,1751292647696,"fUST",-4201.15,0.0001894,2,"2025-06-30T14:10:47.696",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677945,1751292647706,"fUST",-4201.15,0.0001894,2,"2025-06-30T14:10:47.706",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677946,1751292647715,"fUST",-4201.15,0.0001894,2,"2025-06-30T14:10:47.715",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677947,1751292647724,"fUST",-4201.15,0.0001894,2,"2025-06-30T14:10:47.724",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677948,1751292647733,"fUST",-4201.15,0.0001894,2,"2025-06-30T14:10:47.733",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677949,1751292647743,"fUST",-4201.15,0.0001894,2,"2025-06-30T14:10:47.743",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677950,1751292647752,"fUST",-4201.15,0.0001894,2,"2025-06-30T14:10:47.752",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677951,1751292647761,"fUST",-4201.15,0.0001894,2,"2025-06-30T14:10:47.761",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677952,1751292647771,"fUST",-4201.15,0.0001894,2,"2025-06-30T14:10:47.771",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677953,1751292647780,"fUST",-4201.15,0.0001894,2,"2025-06-30T14:10:47.780",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677954,1751292647789,"fUST",-4201.15,0.0001894,2,"2025-06-30T14:10:47.789",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677955,1751292647798,"fUST",-4201.15,0.0001894,2,"2025-06-30T14:10:47.798",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677956,1751292647807,"fUST",-4201.15,0.0001894,2,"2025-06-30T14:10:47.807",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677957,1751292647817,"fUST",-4201.28078228,0.0001894,2,"2025-06-30T14:10:47.817",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677958,1751292647827,"fUST",-797.0,0.00018955,2,"2025-06-30T14:10:47.827",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677959,1751292647837,"fUST",-716.195754,0.00018955,2,"2025-06-30T14:10:47.837",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677960,1751292647847,"fUST",-901.59875828,0.0001898,2,"2025-06-30T14:10:47.847",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677961,1751292647856,"fUST",-797.0,0.00018982,2,"2025-06-30T14:10:47.856",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677962,1751292647866,"fUST",-460.0,0.00018986,2,"2025-06-30T14:10:47.866",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677963,1751292647875,"fUST",-460.0,0.00018986,2,"2025-06-30T14:10:47.875",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677964,1751292647884,"fUST",-460.0,0.00018986,2,"2025-06-30T14:10:47.884",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677965,1751292647894,"fUST",-460.0,0.00018986,2,"2025-06-30T14:10:47.894",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677966,1751292647904,"fUST",-460.0,0.00018986,2,"2025-06-30T14:10:47.904",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677967,1751292647914,"fUST",-1125.71,0.00018986,2,"2025-06-30T14:10:47.914",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677968,1751292647924,"fUST",-460.0,0.00018986,2,"2025-06-30T14:10:47.924",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677969,1751292647933,"fUST",-263.28257756,0.00018986,2,"2025-06-30T14:10:47.933",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677970,1751292647943,"fUST",-460.0,0.00018986,2,"2025-06-30T14:10:47.943",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677971,1751292647953,"fUST",-819.49,0.00018986,2,"2025-06-30T14:10:47.953",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677972,1751292647964,"fUST",-711.35,0.00018986,2,"2025-06-30T14:10:47.964",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677973,1751292647974,"fUST",-460.0,0.00018986,2,"2025-06-30T14:10:47.974",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677974,1751292647984,"fUST",-1987.96,0.00018986,2,"2025-06-30T14:10:47.984",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677975,1751292647995,"fUST",-460.0,0.00018986,2,"2025-06-30T14:10:47.995",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677976,1751292648004,"fUST",-460.0,0.00018986,2,"2025-06-30T14:10:48.004",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677977,1751292648013,"fUST",-461.48526552,0.00018987,2,"2025-06-30T14:10:48.013",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677978,1751292648023,"fUST",-460.0,0.00018987,2,"2025-06-30T14:10:48.023",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677979,1751292648032,"fUST",-829.15,0.00018987,2,"2025-06-30T14:10:48.032",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677980,1751292648041,"fUST",-460.0,0.00018987,2,"2025-06-30T14:10:48.041",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677981,1751292648050,"fUST",-460.0,0.00018987,2,"2025-06-30T14:10:48.050",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677982,1751292648060,"fUST",-507.65,0.00018987,2,"2025-06-30T14:10:48.060",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677983,1751292648069,"fUST",-460.0,0.00018987,2,"2025-06-30T14:10:48.069",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677984,1751292648079,"fUST",-460.0,0.00018987,2,"2025-06-30T14:10:48.079",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677985,1751292648088,"fUST",-460.0,0.00018987,2,"2025-06-30T14:10:48.088",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677986,1751292648099,"fUST",-460.0,0.00018987,2,"2025-06-30T14:10:48.099",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677987,1751292648108,"fUST",-460.0,0.00018987,2,"2025-06-30T14:10:48.108",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677988,1751292648117,"fUST",-460.0,0.00018987,2,"2025-06-30T14:10:48.117",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677989,1751292648126,"fUST",-460.0,0.00018987,2,"2025-06-30T14:10:48.126",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677990,1751292648136,"fUST",-460.0,0.00018987,2,"2025-06-30T14:10:48.136",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677991,1751292648146,"fUST",-460.0,0.00018987,2,"2025-06-30T14:10:48.146",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677992,1751292648156,"fUST",-460.0,0.00018987,2,"2025-06-30T14:10:48.156",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677993,1751292648166,"fUST",-265.0,0.00018991,2,"2025-06-30T14:10:48.166",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677994,1751292648175,"fUST",-797.0,0.00019009,2,"2025-06-30T14:10:48.175",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677995,1751292648185,"fUST",-742.6949969,0.0001901,2,"2025-06-30T14:10:48.185",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677996,1751292648194,"fUST",-265.30668565,0.00019031,2,"2025-06-30T14:10:48.194",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677997,1751292648204,"fUST",-580.0,0.00019031,2,"2025-06-30T14:10:48.204",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677998,1751292648213,"fUST",-500.0,0.00019031,2,"2025-06-30T14:10:48.213",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368677999,1751292648223,"fUST",-460.0,0.00019031,2,"2025-06-30T14:10:48.223",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678000,1751292648232,"fUST",-602.95636315,0.00019031,2,"2025-06-30T14:10:48.232",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678001,1751292648241,"fUST",-470.9743798,0.00019031,2,"2025-06-30T14:10:48.241",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678002,1751292648251,"fUST",-460.0,0.00019031,2,"2025-06-30T14:10:48.251",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678003,1751292648260,"fUST",-460.0,0.00019031,2,"2025-06-30T14:10:48.260",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678004,1751292648269,"fUST",-338.0502782,0.00019031,2,"2025-06-30T14:10:48.269",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678005,1751292648279,"fUST",-518.96,0.00019031,2,"2025-06-30T14:10:48.279",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678006,1751292648288,"fUST",-607.38072682,0.00019031,2,"2025-06-30T14:10:48.288",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678007,1751292648298,"fUST",-460.0,0.00019032,2,"2025-06-30T14:10:48.298",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678008,1751292648307,"fUST",-500.0,0.00019032,2,"2025-06-30T14:10:48.307",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678009,1751292648316,"fUST",-518.96,0.00019032,2,"2025-06-30T14:10:48.316",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678010,1751292648326,"fUST",-296.96506079,0.00019036,2,"2025-06-30T14:10:48.326",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678011,1751292648335,"fUST",-500.0,0.00019037,2,"2025-06-30T14:10:48.335",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678012,1751292648347,"fUST",-797.0,0.00019037,2,"2025-06-30T14:10:48.347",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678013,1751292648357,"fUST",-500.0,0.00019037,2,"2025-06-30T14:10:48.357",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678014,1751292648366,"fUST",-500.0,0.00019037,2,"2025-06-30T14:10:48.366",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678015,1751292648376,"fUST",-362.63861005,0.00019045,2,"2025-06-30T14:10:48.376",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678016,1751292648386,"fUST",-159.40005004,0.00019045,2,"2025-06-30T14:10:48.386",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678017,1751292648395,"fUST",-500.0,0.00019045,2,"2025-06-30T14:10:48.395",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678018,1751292648404,"fUST",-500.0,0.00019045,2,"2025-06-30T14:10:48.404",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678019,1751292648414,"fUST",-500.0,0.00019045,2,"2025-06-30T14:10:48.414",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678020,1751292648423,"fUST",-500.0,0.00019045,2,"2025-06-30T14:10:48.423",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678021,1751292648436,"fUST",-501.08720691,0.00019045,2,"2025-06-30T14:10:48.436",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678022,1751292648446,"fUST",-500.01768372,0.00019045,2,"2025-06-30T14:10:48.446",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678023,1751292648455,"fUST",-500.0,0.00019047,2,"2025-06-30T14:10:48.455",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678024,1751292648465,"fUST",-500.0,0.00019048,2,"2025-06-30T14:10:48.465",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678025,1751292648474,"fUST",-500.0,0.00019048,2,"2025-06-30T14:10:48.474",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678026,1751292648484,"fUST",-491.29844678,0.00019048,2,"2025-06-30T14:10:48.484",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678027,1751292648494,"fUST",-500.97448561,0.00019048,2,"2025-06-30T14:10:48.494",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678028,1751292648503,"fUST",-500.0,0.0001905,2,"2025-06-30T14:10:48.503",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678029,1751292648513,"fUST",-518.96,0.0001905,2,"2025-06-30T14:10:48.513",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678030,1751292648523,"fUST",-500.0,0.00019051,2,"2025-06-30T14:10:48.523",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678031,1751292648532,"fUST",-507.38068152,0.00019051,2,"2025-06-30T14:10:48.532",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678032,1751292648541,"fUST",-500.0,0.00019051,2,"2025-06-30T14:10:48.541",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678033,1751292648551,"fUST",-500.0,0.00019058,2,"2025-06-30T14:10:48.551",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678034,1751292648560,"fUST",-460.0,0.00019058,2,"2025-06-30T14:10:48.560",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678035,1751292648569,"fUST",-460.0,0.00019058,2,"2025-06-30T14:10:48.569",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678036,1751292648578,"fUST",-460.0,0.00019059,2,"2025-06-30T14:10:48.578",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678037,1751292648588,"fUST",-460.0,0.00019059,2,"2025-06-30T14:10:48.588",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678038,1751292648599,"fUST",-460.0,0.00019059,2,"2025-06-30T14:10:48.599",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678039,1751292648609,"fUST",-460.0,0.00019059,2,"2025-06-30T14:10:48.609",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678040,1751292648618,"fUST",-460.0,0.00019059,2,"2025-06-30T14:10:48.618",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678041,1751292648628,"fUST",-3148.61,0.00019059,2,"2025-06-30T14:10:48.628",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678042,1751292648637,"fUST",-460.0,0.00019059,2,"2025-06-30T14:10:48.637",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678043,1751292648647,"fUST",-460.0,0.00019059,2,"2025-06-30T14:10:48.647",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678044,1751292648656,"fUST",-529.28,0.00019059,2,"2025-06-30T14:10:48.656",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678045,1751292648666,"fUST",-833.89,0.00019059,2,"2025-06-30T14:10:48.666",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678046,1751292648676,"fUST",-460.0,0.00019059,2,"2025-06-30T14:10:48.676",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678047,1751292648686,"fUST",-3121.8,0.00019059,2,"2025-06-30T14:10:48.686",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678048,1751292648695,"fUST",-460.0,0.00019059,2,"2025-06-30T14:10:48.695",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678049,1751292648704,"fUST",-3574.5,0.00019059,2,"2025-06-30T14:10:48.704",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678050,1751292648714,"fUST",-735.98,0.00019059,2,"2025-06-30T14:10:48.714",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678051,1751292648723,"fUST",-489.67,0.00019059,2,"2025-06-30T14:10:48.723",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678052,1751292648733,"fUST",-499.26,0.00019059,2,"2025-06-30T14:10:48.733",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678053,1751292648743,"fUST",-460.0,0.00019059,2,"2025-06-30T14:10:48.743",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678054,1751292648752,"fUST",-460.0,0.00019059,2,"2025-06-30T14:10:48.752",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678055,1751292648762,"fUST",-3308.14,0.00019059,2,"2025-06-30T14:10:48.762",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678056,1751292648772,"fUST",-460.0,0.00019059,2,"2025-06-30T14:10:48.772",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678057,1751292648781,"fUST",-460.0,0.00019059,2,"2025-06-30T14:10:48.781",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678058,1751292648791,"fUST",-4178.41,0.00019059,2,"2025-06-30T14:10:48.791",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678059,1751292648800,"fUST",-460.0,0.00019059,2,"2025-06-30T14:10:48.800",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678060,1751292648809,"fUST",-460.0,0.00019059,2,"2025-06-30T14:10:48.809",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678061,1751292648819,"fUST",-536.59,0.00019059,2,"2025-06-30T14:10:48.819",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678062,1751292648829,"fUST",-507.75,0.00019059,2,"2025-06-30T14:10:48.829",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678063,1751292648838,"fUST",-2247.91,0.00019059,2,"2025-06-30T14:10:48.838",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678064,1751292648850,"fUST",-460.0,0.00019059,2,"2025-06-30T14:10:48.850",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678065,1751292648859,"fUST",-1889.22,0.00019059,2,"2025-06-30T14:10:48.859",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678066,1751292648869,"fUST",-460.0,0.00019059,2,"2025-06-30T14:10:48.869",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678067,1751292648878,"fUST",-460.0,0.00019059,2,"2025-06-30T14:10:48.878",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678068,1751292648887,"fUST",-460.0,0.00019059,2,"2025-06-30T14:10:48.887",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678069,1751292648897,"fUST",-278.77259246,0.0001906,2,"2025-06-30T14:10:48.897",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678070,1751292648906,"fUST",-460.0,0.0001906,2,"2025-06-30T14:10:48.906",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678071,1751292648915,"fUST",-460.0,0.0001906,2,"2025-06-30T14:10:48.915",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678072,1751292648925,"fUST",-217.29,0.0001906,2,"2025-06-30T14:10:48.925",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678073,1751292648934,"fUST",-460.0,0.0001906,2,"2025-06-30T14:10:48.934",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678074,1751292648944,"fUST",-460.0,0.0001906,2,"2025-06-30T14:10:48.944",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678075,1751292648953,"fUST",-2144.16,0.0001906,2,"2025-06-30T14:10:48.953",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678076,1751292648963,"fUST",-560.83,0.0001906,2,"2025-06-30T14:10:48.963",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678077,1751292648972,"fUST",-460.0,0.0001906,2,"2025-06-30T14:10:48.972",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678078,1751292648982,"fUST",-494.44,0.0001906,2,"2025-06-30T14:10:48.982",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678079,1751292648992,"fUST",-460.0,0.0001906,2,"2025-06-30T14:10:48.992",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678080,1751292649002,"fUST",-460.0,0.0001906,2,"2025-06-30T14:10:49.002",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678081,1751292649011,"fUST",-508.1,0.0001906,2,"2025-06-30T14:10:49.011",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678082,1751292649020,"fUST",-460.0,0.0001906,2,"2025-06-30T14:10:49.020",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678083,1751292649029,"fUST",-460.0,0.0001906,2,"2025-06-30T14:10:49.029",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678084,1751292649039,"fUST",-684.32,0.0001906,2,"2025-06-30T14:10:49.039",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678085,1751292649048,"fUST",-460.0,0.0001906,2,"2025-06-30T14:10:49.048",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678086,1751292649057,"fUST",-460.0,0.0001906,2,"2025-06-30T14:10:49.057",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678087,1751292649067,"fUST",-460.0,0.0001906,2,"2025-06-30T14:10:49.067",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678088,1751292649076,"fUST",-500.0,0.0001906,2,"2025-06-30T14:10:49.076",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678089,1751292649086,"fUST",-610.8,0.0001906,2,"2025-06-30T14:10:49.086",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678090,1751292649097,"fUST",-512.53,0.0001906,2,"2025-06-30T14:10:49.097",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678091,1751292649107,"fUST",-460.0,0.0001906,2,"2025-06-30T14:10:49.107",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678092,1751292649116,"fUST",-460.0,0.0001906,2,"2025-06-30T14:10:49.116",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678093,1751292649125,"fUST",-1233.39,0.0001906,2,"2025-06-30T14:10:49.125",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678094,1751292649134,"fUST",-460.13,0.0001906,2,"2025-06-30T14:10:49.134",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678095,1751292649144,"fUST",-460.0,0.0001906,2,"2025-06-30T14:10:49.144",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678096,1751292649154,"fUST",-478.91,0.0001906,2,"2025-06-30T14:10:49.154",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678097,1751292649164,"fUST",-460.0,0.0001906,2,"2025-06-30T14:10:49.164",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678098,1751292649173,"fUST",-460.0,0.0001906,2,"2025-06-30T14:10:49.173",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678099,1751292649182,"fUST",-4803.33,0.0001906,2,"2025-06-30T14:10:49.182",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678100,1751292649191,"fUST",-460.0,0.0001906,2,"2025-06-30T14:10:49.191",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678101,1751292649202,"fUST",-460.0,0.0001906,2,"2025-06-30T14:10:49.202",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678102,1751292649212,"fUST",-460.0,0.00019061,2,"2025-06-30T14:10:49.212",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678103,1751292649222,"fUST",-460.0,0.00019061,2,"2025-06-30T14:10:49.222",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678104,1751292649232,"fUST",-460.0,0.00019061,2,"2025-06-30T14:10:49.232",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678105,1751292649242,"fUST",-1099.82,0.00019061,2,"2025-06-30T14:10:49.242",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678106,1751292649252,"fUST",-460.0,0.00019061,2,"2025-06-30T14:10:49.252",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678107,1751292649356,"fUST",-460.0,0.00019061,2,"2025-06-30T14:10:49.356",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678108,1751292649366,"fUST",-460.0,0.00019061,2,"2025-06-30T14:10:49.366",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678109,1751292649376,"fUST",-624.33,0.00019061,2,"2025-06-30T14:10:49.376",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678110,1751292649385,"fUST",-460.0,0.00019061,2,"2025-06-30T14:10:49.385",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678111,1751292649395,"fUST",-460.0,0.00019061,2,"2025-06-30T14:10:49.395",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678112,1751292649404,"fUST",-470.3,0.00019061,2,"2025-06-30T14:10:49.404",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678113,1751292649413,"fUST",-4816.37,0.00019061,2,"2025-06-30T14:10:49.413",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678114,1751292649424,"fUST",-1260.89,0.00019061,2,"2025-06-30T14:10:49.424",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678115,1751292649434,"fUST",-485.39,0.00019061,2,"2025-06-30T14:10:49.434",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678116,1751292649443,"fUST",-460.0,0.00019061,2,"2025-06-30T14:10:49.443",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678117,1751292649453,"fUST",-797.0,0.00019064,2,"2025-06-30T14:10:49.453",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678118,1751292649467,"fUST",-770.17471178,0.00019065,2,"2025-06-30T14:10:49.467",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678119,1751292649476,"fUST",-797.0,0.00019092,2,"2025-06-30T14:10:49.476",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678120,1751292649486,"fUST",-160.0,0.00019113,2,"2025-06-30T14:10:49.486",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678121,1751292649495,"fUST",-847.41730813,0.00019113,2,"2025-06-30T14:10:49.495",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678122,1751292649507,"fUST",-160.0,0.00019113,2,"2025-06-30T14:10:49.507",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678123,1751292649517,"fUST",-160.0,0.00019113,2,"2025-06-30T14:10:49.517",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678124,1751292649527,"fUST",-837.16779106,0.00019113,2,"2025-06-30T14:10:49.527",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678125,1751292649536,"fUST",-12569.13231816,0.00019113,2,"2025-06-30T14:10:49.536",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678126,1751292649545,"fUST",-160.0,0.00019113,2,"2025-06-30T14:10:49.545",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678127,1751292649555,"fUST",-230.31346914,0.00019113,2,"2025-06-30T14:10:49.555",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678128,1751292649564,"fUST",-214.99848635,0.00019113,2,"2025-06-30T14:10:49.564",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678129,1751292649574,"fUST",-213.84631524,0.00019113,2,"2025-06-30T14:10:49.574",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678130,1751292649583,"fUST",-160.0,0.00019113,2,"2025-06-30T14:10:49.583",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678131,1751292649593,"fUST",-160.0,0.00019113,2,"2025-06-30T14:10:49.593",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678132,1751292649603,"fUST",-160.0,0.00019113,2,"2025-06-30T14:10:49.603",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678133,1751292649612,"fUST",-160.0,0.00019113,2,"2025-06-30T14:10:49.612",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678134,1751292649621,"fUST",-797.0,0.00019119,2,"2025-06-30T14:10:49.621",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678135,1751292649630,"fUST",-798.67117612,0.0001912,2,"2025-06-30T14:10:49.630",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678136,1751292649639,"fUST",-797.0,0.00019146,2,"2025-06-30T14:10:49.639",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678137,1751292649648,"fUST",-460.0,0.0001916,2,"2025-06-30T14:10:49.648",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678138,1751292649657,"fUST",-460.0,0.0001916,2,"2025-06-30T14:10:49.657",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678139,1751292649666,"fUST",-460.0,0.0001916,2,"2025-06-30T14:10:49.666",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678140,1751292649676,"fUST",-460.0,0.0001916,2,"2025-06-30T14:10:49.676",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678141,1751292649685,"fUST",-246.02,0.0001916,2,"2025-06-30T14:10:49.685",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678142,1751292649695,"fUST",-460.0,0.0001916,2,"2025-06-30T14:10:49.695",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678143,1751292649704,"fUST",-460.0,0.0001916,2,"2025-06-30T14:10:49.704",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678144,1751292649714,"fUST",-460.0,0.0001916,2,"2025-06-30T14:10:49.714",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678145,1751292649723,"fUST",-460.0,0.0001916,2,"2025-06-30T14:10:49.723",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678146,1751292649732,"fUST",-460.0,0.0001916,2,"2025-06-30T14:10:49.732",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678147,1751292649741,"fUST",-460.0,0.0001916,2,"2025-06-30T14:10:49.741",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678148,1751292649751,"fUST",-508.48,0.0001916,2,"2025-06-30T14:10:49.751",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678149,1751292649760,"fUST",-460.0,0.0001916,2,"2025-06-30T14:10:49.760",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678150,1751292649769,"fUST",-460.0,0.0001916,2,"2025-06-30T14:10:49.769",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678151,1751292649779,"fUST",-460.0,0.0001916,2,"2025-06-30T14:10:49.779",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678152,1751292649788,"fUST",-574.1,0.0001916,2,"2025-06-30T14:10:49.788",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678153,1751292649797,"fUST",-519.96,0.0001916,2,"2025-06-30T14:10:49.797",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678154,1751292649807,"fUST",-460.0,0.0001916,2,"2025-06-30T14:10:49.807",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678155,1751292649816,"fUST",-460.0,0.0001916,2,"2025-06-30T14:10:49.816",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678156,1751292649825,"fUST",-460.0,0.0001916,2,"2025-06-30T14:10:49.825",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678157,1751292649834,"fUST",-460.0,0.0001916,2,"2025-06-30T14:10:49.834",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678158,1751292649843,"fUST",-774.04,0.0001916,2,"2025-06-30T14:10:49.843",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678159,1751292649853,"fUST",-527.72,0.0001916,2,"2025-06-30T14:10:49.853",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678160,1751292649862,"fUST",-460.0,0.0001916,2,"2025-06-30T14:10:49.862",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678161,1751292649871,"fUST",-460.0,0.0001916,2,"2025-06-30T14:10:49.871",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678162,1751292649881,"fUST",-527.38,0.0001916,2,"2025-06-30T14:10:49.881",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678163,1751292649890,"fUST",-460.0,0.0001916,2,"2025-06-30T14:10:49.890",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678164,1751292649900,"fUST",-460.0,0.0001916,2,"2025-06-30T14:10:49.900",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678165,1751292649909,"fUST",-460.0,0.0001916,2,"2025-06-30T14:10:49.909",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678166,1751292649918,"fUST",-460.0,0.0001916,2,"2025-06-30T14:10:49.918",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678167,1751292649927,"fUST",-500.0,0.00019164,2,"2025-06-30T14:10:49.927",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678168,1751292649937,"fUST",-797.0,0.00019174,2,"2025-06-30T14:10:49.937",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678169,1751292649947,"fUST",-828.22200964,0.00019175,2,"2025-06-30T14:10:49.947",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678170,1751292649956,"fUST",-198.87859106,0.00019178,2,"2025-06-30T14:10:49.956",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678171,1751292649966,"fUST",-151.0,0.00019178,2,"2025-06-30T14:10:49.966",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678172,1751292649975,"fUST",-518.19692437,0.00019178,7,"2025-06-30T14:10:49.975",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678173,1751292649984,"fUST",-500.0,0.00019178,2,"2025-06-30T14:10:49.984",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678174,1751292649994,"fUST",-234.47094767,0.00019178,2,"2025-06-30T14:10:49.994",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678175,1751292650003,"fUST",-534.094577,0.00019178,2,"2025-06-30T14:10:50.003",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678176,1751292650013,"fUST",-797.0,0.00019201,2,"2025-06-30T14:10:50.013",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678177,1751292650022,"fUST",-151.25262251,0.00019205,2,"2025-06-30T14:10:50.022",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678178,1751292650032,"fUST",-797.0,0.00019229,2,"2025-06-30T14:10:50.032",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678179,1751292650041,"fUST",-858.86622399,0.0001923,2,"2025-06-30T14:10:50.041",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678180,1751292650050,"fUST",-797.0,0.00019256,2,"2025-06-30T14:10:50.050",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678181,1751292650059,"fUST",-408336.18452,0.00019259,2,"2025-06-30T14:10:50.059",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678182,1751292650068,"fUST",-597.92,0.0001926,2,"2025-06-30T14:10:50.068",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678183,1751292650078,"fUST",-460.0,0.0001926,2,"2025-06-30T14:10:50.078",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678184,1751292650088,"fUST",-460.0,0.0001926,2,"2025-06-30T14:10:50.088",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678185,1751292650098,"fUST",-460.0,0.0001926,2,"2025-06-30T14:10:50.098",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678186,1751292650108,"fUST",-460.0,0.0001926,2,"2025-06-30T14:10:50.108",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678187,1751292650117,"fUST",-1125.71,0.0001926,2,"2025-06-30T14:10:50.117",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678188,1751292650126,"fUST",-460.0,0.0001926,2,"2025-06-30T14:10:50.126",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678189,1751292650136,"fUST",-819.49,0.0001926,2,"2025-06-30T14:10:50.136",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678190,1751292650145,"fUST",-711.35,0.0001926,2,"2025-06-30T14:10:50.145",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678191,1751292650155,"fUST",-460.0,0.0001926,2,"2025-06-30T14:10:50.155",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678192,1751292650164,"fUST",-1987.96,0.0001926,2,"2025-06-30T14:10:50.164",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678193,1751292650174,"fUST",-460.0,0.0001926,2,"2025-06-30T14:10:50.174",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678194,1751292650183,"fUST",-460.0,0.0001926,2,"2025-06-30T14:10:50.183",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678195,1751292650193,"fUST",-460.0,0.00019261,2,"2025-06-30T14:10:50.193",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678196,1751292650202,"fUST",-829.15,0.00019261,2,"2025-06-30T14:10:50.202",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678197,1751292650211,"fUST",-460.0,0.00019261,2,"2025-06-30T14:10:50.211",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678198,1751292650221,"fUST",-460.0,0.00019261,2,"2025-06-30T14:10:50.221",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678199,1751292650230,"fUST",-460.0,0.00019261,2,"2025-06-30T14:10:50.230",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678200,1751292650239,"fUST",-460.0,0.00019261,2,"2025-06-30T14:10:50.239",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678201,1751292650248,"fUST",-460.0,0.00019261,2,"2025-06-30T14:10:50.248",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678202,1751292650257,"fUST",-460.0,0.00019261,2,"2025-06-30T14:10:50.257",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678203,1751292650267,"fUST",-460.0,0.00019261,2,"2025-06-30T14:10:50.267",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678204,1751292650276,"fUST",-460.0,0.00019261,2,"2025-06-30T14:10:50.276",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678205,1751292650285,"fUST",-460.0,0.00019261,2,"2025-06-30T14:10:50.285",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678206,1751292650294,"fUST",-460.0,0.00019261,2,"2025-06-30T14:10:50.294",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678207,1751292650303,"fUST",-460.0,0.00019261,2,"2025-06-30T14:10:50.303",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678208,1751292650313,"fUST",-460.0,0.00019261,2,"2025-06-30T14:10:50.313",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678209,1751292650322,"fUST",-797.0,0.00019283,2,"2025-06-30T14:10:50.322",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678210,1751292650332,"fUST",-890.64427428,0.00019285,2,"2025-06-30T14:10:50.332",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678211,1751292650342,"fUST",-151.0,0.000193,2,"2025-06-30T14:10:50.342",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678212,1751292650352,"fUST",-500.0,0.00019304,2,"2025-06-30T14:10:50.352",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678213,1751292650362,"fUST",-518.96,0.00019304,2,"2025-06-30T14:10:50.362",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678214,1751292650372,"fUST",-500.0,0.00019305,2,"2025-06-30T14:10:50.372",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678215,1751292650381,"fUST",-460.0,0.00019305,2,"2025-06-30T14:10:50.381",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678216,1751292650390,"fUST",-460.0,0.00019305,2,"2025-06-30T14:10:50.390",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678217,1751292650400,"fUST",-460.0,0.00019305,2,"2025-06-30T14:10:50.400",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678218,1751292650409,"fUST",-518.96,0.00019305,2,"2025-06-30T14:10:50.409",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678219,1751292650418,"fUST",-447.8459424,0.00019306,2,"2025-06-30T14:10:50.418",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678220,1751292650430,"fUST",-500.0,0.00019306,2,"2025-06-30T14:10:50.430",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678221,1751292650440,"fUST",-518.96,0.00019306,2,"2025-06-30T14:10:50.440",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678222,1751292650449,"fUST",-797.0,0.00019311,2,"2025-06-30T14:10:50.449",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678223,1751292650458,"fUST",-460.0,0.00019332,2,"2025-06-30T14:10:50.458",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678224,1751292650468,"fUST",-500.0,0.00019332,2,"2025-06-30T14:10:50.468",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678225,1751292650478,"fUST",-460.0,0.00019333,2,"2025-06-30T14:10:50.478",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678226,1751292650487,"fUST",-460.0,0.00019333,2,"2025-06-30T14:10:50.487",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678227,1751292650497,"fUST",-460.0,0.00019333,2,"2025-06-30T14:10:50.497",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678228,1751292650507,"fUST",-460.0,0.00019333,2,"2025-06-30T14:10:50.507",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678229,1751292650516,"fUST",-460.0,0.00019333,2,"2025-06-30T14:10:50.516",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678230,1751292650526,"fUST",-3148.61,0.00019333,2,"2025-06-30T14:10:50.526",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678231,1751292650536,"fUST",-460.0,0.00019333,2,"2025-06-30T14:10:50.536",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678232,1751292650545,"fUST",-460.0,0.00019333,2,"2025-06-30T14:10:50.545",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678233,1751292650555,"fUST",-833.89,0.00019333,2,"2025-06-30T14:10:50.555",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678234,1751292650565,"fUST",-460.0,0.00019333,2,"2025-06-30T14:10:50.565",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678235,1751292650575,"fUST",-267.308168,0.00019333,2,"2025-06-30T14:10:50.575",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678236,1751292650584,"fUST",-3121.8,0.00019333,2,"2025-06-30T14:10:50.584",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678237,1751292650593,"fUST",-460.0,0.00019333,2,"2025-06-30T14:10:50.593",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678238,1751292650603,"fUST",-151.0,0.00019333,2,"2025-06-30T14:10:50.603",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678239,1751292650612,"fUST",-3574.5,0.00019333,2,"2025-06-30T14:10:50.612",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678240,1751292650622,"fUST",-735.98,0.00019333,2,"2025-06-30T14:10:50.622",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678241,1751292650631,"fUST",-151.0,0.00019333,2,"2025-06-30T14:10:50.631",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678242,1751292650640,"fUST",-151.0,0.00019333,2,"2025-06-30T14:10:50.640",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678243,1751292650650,"fUST",-489.67,0.00019333,2,"2025-06-30T14:10:50.650",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678244,1751292650660,"fUST",-499.26,0.00019333,2,"2025-06-30T14:10:50.660",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678245,1751292650669,"fUST",-151.0,0.00019333,2,"2025-06-30T14:10:50.669",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678246,1751292650679,"fUST",-460.0,0.00019333,2,"2025-06-30T14:10:50.679",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678247,1751292650688,"fUST",-460.0,0.00019333,2,"2025-06-30T14:10:50.688",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678248,1751292650697,"fUST",-3308.14,0.00019333,2,"2025-06-30T14:10:50.697",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678249,1751292650707,"fUST",-460.0,0.00019333,2,"2025-06-30T14:10:50.707",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678250,1751292650716,"fUST",-460.0,0.00019333,2,"2025-06-30T14:10:50.716",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678251,1751292650725,"fUST",-4178.41,0.00019333,2,"2025-06-30T14:10:50.725",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678252,1751292650735,"fUST",-460.0,0.00019333,2,"2025-06-30T14:10:50.735",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678253,1751292650745,"fUST",-460.0,0.00019333,2,"2025-06-30T14:10:50.745",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678254,1751292650754,"fUST",-536.59,0.00019333,2,"2025-06-30T14:10:50.754",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678255,1751292650763,"fUST",-507.75,0.00019333,2,"2025-06-30T14:10:50.763",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678256,1751292650773,"fUST",-151.0,0.00019333,2,"2025-06-30T14:10:50.773",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678257,1751292650782,"fUST",-2247.91,0.00019333,2,"2025-06-30T14:10:50.782",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678258,1751292650791,"fUST",-151.0,0.00019333,2,"2025-06-30T14:10:50.791",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678259,1751292650801,"fUST",-460.0,0.00019333,2,"2025-06-30T14:10:50.801",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678260,1751292650811,"fUST",-1889.22,0.00019333,2,"2025-06-30T14:10:50.811",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678261,1751292650820,"fUST",-151.0,0.00019333,2,"2025-06-30T14:10:50.820",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678262,1751292650829,"fUST",-151.0,0.00019333,2,"2025-06-30T14:10:50.829",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678263,1751292650839,"fUST",-460.0,0.00019333,2,"2025-06-30T14:10:50.839",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678264,1751292650848,"fUST",-460.0,0.00019333,2,"2025-06-30T14:10:50.848",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678265,1751292650857,"fUST",-151.0,0.00019333,2,"2025-06-30T14:10:50.857",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678266,1751292650866,"fUST",-151.0,0.00019333,2,"2025-06-30T14:10:50.866",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678267,1751292650875,"fUST",-151.0,0.00019333,2,"2025-06-30T14:10:50.875",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678268,1751292650885,"fUST",-151.0,0.00019333,2,"2025-06-30T14:10:50.885",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678269,1751292650894,"fUST",-460.0,0.00019333,2,"2025-06-30T14:10:50.894",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678270,1751292650904,"fUST",-239.64445,0.00019334,2,"2025-06-30T14:10:50.904",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678271,1751292650913,"fUST",-460.0,0.00019334,2,"2025-06-30T14:10:50.913",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678272,1751292650922,"fUST",-460.0,0.00019334,2,"2025-06-30T14:10:50.922",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678273,1751292650931,"fUST",-151.0,0.00019334,2,"2025-06-30T14:10:50.931",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678274,1751292650940,"fUST",-2144.16,0.00019334,2,"2025-06-30T14:10:50.940",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678275,1751292650950,"fUST",-151.0,0.00019334,2,"2025-06-30T14:10:50.950",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678276,1751292650959,"fUST",-151.0,0.00019334,2,"2025-06-30T14:10:50.959",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678277,1751292650968,"fUST",-560.83,0.00019334,2,"2025-06-30T14:10:50.968",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678278,1751292650977,"fUST",-151.0,0.00019334,2,"2025-06-30T14:10:50.977",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678279,1751292650986,"fUST",-460.0,0.00019334,2,"2025-06-30T14:10:50.986",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678280,1751292650995,"fUST",-151.0,0.00019334,2,"2025-06-30T14:10:50.995",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678281,1751292651005,"fUST",-494.44,0.00019334,2,"2025-06-30T14:10:51.005",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678282,1751292651014,"fUST",-151.0,0.00019334,2,"2025-06-30T14:10:51.014",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678283,1751292651023,"fUST",-151.0,0.00019334,2,"2025-06-30T14:10:51.023",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678284,1751292651032,"fUST",-151.0,0.00019334,2,"2025-06-30T14:10:51.032",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678285,1751292651041,"fUST",-460.0,0.00019334,2,"2025-06-30T14:10:51.041",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678286,1751292651051,"fUST",-258.559854,0.00019334,2,"2025-06-30T14:10:51.051",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678287,1751292651060,"fUST",-460.0,0.00019334,2,"2025-06-30T14:10:51.060",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678288,1751292651070,"fUST",-508.1,0.00019334,2,"2025-06-30T14:10:51.070",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678289,1751292651079,"fUST",-460.0,0.00019334,2,"2025-06-30T14:10:51.079",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678290,1751292651088,"fUST",-460.0,0.00019334,2,"2025-06-30T14:10:51.088",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678291,1751292651098,"fUST",-684.32,0.00019334,2,"2025-06-30T14:10:51.098",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678292,1751292651107,"fUST",-460.0,0.00019334,2,"2025-06-30T14:10:51.107",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678293,1751292651116,"fUST",-213.693847,0.00019334,2,"2025-06-30T14:10:51.116",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678294,1751292651125,"fUST",-213.693847,0.00019334,2,"2025-06-30T14:10:51.125",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678295,1751292651135,"fUST",-460.0,0.00019334,2,"2025-06-30T14:10:51.135",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678296,1751292651144,"fUST",-151.0,0.00019334,2,"2025-06-30T14:10:51.144",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678297,1751292651154,"fUST",-460.0,0.00019334,2,"2025-06-30T14:10:51.154",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678298,1751292651164,"fUST",-610.8,0.00019334,2,"2025-06-30T14:10:51.164",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678299,1751292651173,"fUST",-512.53,0.00019334,2,"2025-06-30T14:10:51.173",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678300,1751292651183,"fUST",-460.0,0.00019334,2,"2025-06-30T14:10:51.183",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678301,1751292651193,"fUST",-1233.39,0.00019334,2,"2025-06-30T14:10:51.193",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678302,1751292651202,"fUST",-460.0,0.00019334,2,"2025-06-30T14:10:51.202",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678303,1751292651212,"fUST",-478.91,0.00019334,2,"2025-06-30T14:10:51.212",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678304,1751292651222,"fUST",-460.0,0.00019334,2,"2025-06-30T14:10:51.222",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678305,1751292651231,"fUST",-460.0,0.00019334,2,"2025-06-30T14:10:51.231",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678306,1751292651330,"fUST",-4803.33,0.00019334,2,"2025-06-30T14:10:51.330",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678307,1751292651340,"fUST",-460.0,0.00019334,2,"2025-06-30T14:10:51.340",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678308,1751292651349,"fUST",-460.0,0.00019334,2,"2025-06-30T14:10:51.349",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678309,1751292651359,"fUST",-460.0,0.00019335,2,"2025-06-30T14:10:51.359",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678310,1751292651369,"fUST",-151.0,0.00019335,2,"2025-06-30T14:10:51.369",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678311,1751292651378,"fUST",-460.0,0.00019335,2,"2025-06-30T14:10:51.378",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678312,1751292651388,"fUST",-1099.82,0.00019335,2,"2025-06-30T14:10:51.388",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678313,1751292651398,"fUST",-460.0,0.00019335,2,"2025-06-30T14:10:51.398",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678314,1751292651407,"fUST",-460.0,0.00019335,2,"2025-06-30T14:10:51.407",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678315,1751292651417,"fUST",-460.0,0.00019335,2,"2025-06-30T14:10:51.417",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678316,1751292651429,"fUST",-152.302486,0.00019335,2,"2025-06-30T14:10:51.429",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678317,1751292651439,"fUST",-624.33,0.00019335,2,"2025-06-30T14:10:51.439",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678318,1751292651448,"fUST",-151.942088,0.00019335,2,"2025-06-30T14:10:51.448",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678319,1751292651458,"fUST",-460.0,0.00019335,2,"2025-06-30T14:10:51.458",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678320,1751292651468,"fUST",-151.0,0.00019335,2,"2025-06-30T14:10:51.468",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678321,1751292651478,"fUST",-225.494757,0.00019335,2,"2025-06-30T14:10:51.478",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678322,1751292651487,"fUST",-460.0,0.00019335,2,"2025-06-30T14:10:51.487",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678323,1751292651497,"fUST",-151.000002,0.00019335,2,"2025-06-30T14:10:51.497",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678324,1751292651507,"fUST",-470.3,0.00019335,2,"2025-06-30T14:10:51.507",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678325,1751292651517,"fUST",-4816.37,0.00019335,2,"2025-06-30T14:10:51.517",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678326,1751292651526,"fUST",-1260.89,0.00019335,2,"2025-06-30T14:10:51.526",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678327,1751292651535,"fUST",-485.39,0.00019335,2,"2025-06-30T14:10:51.535",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678328,1751292651545,"fUST",-460.0,0.00019335,2,"2025-06-30T14:10:51.545",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678329,1751292651554,"fUST",-798.02510962,0.00019338,2,"2025-06-30T14:10:51.554",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678330,1751292651563,"fUST",-923.59811243,0.0001934,2,"2025-06-30T14:10:51.563",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678331,1751292651573,"fUST",-957.77124259,0.00019395,2,"2025-06-30T14:10:51.573",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678332,1751292651582,"fUST",-265.0,0.00019399,2,"2025-06-30T14:10:51.582",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678333,1751292651592,"fUST",-460.0,0.00019434,2,"2025-06-30T14:10:51.592",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678334,1751292651603,"fUST",-460.0,0.00019434,2,"2025-06-30T14:10:51.603",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678335,1751292651613,"fUST",-460.0,0.00019434,2,"2025-06-30T14:10:51.613",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678336,1751292651622,"fUST",-460.0,0.00019434,2,"2025-06-30T14:10:51.622",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678337,1751292651632,"fUST",-460.0,0.00019434,2,"2025-06-30T14:10:51.632",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678338,1751292651642,"fUST",-460.0,0.00019434,2,"2025-06-30T14:10:51.642",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678339,1751292651652,"fUST",-460.0,0.00019434,2,"2025-06-30T14:10:51.652",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678340,1751292651661,"fUST",-460.0,0.00019434,2,"2025-06-30T14:10:51.661",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678341,1751292651671,"fUST",-460.0,0.00019434,2,"2025-06-30T14:10:51.671",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678342,1751292651681,"fUST",-508.48,0.00019434,2,"2025-06-30T14:10:51.681",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678343,1751292651691,"fUST",-212.22395648,0.00019434,2,"2025-06-30T14:10:51.691",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678344,1751292651701,"fUST",-460.0,0.00019434,2,"2025-06-30T14:10:51.701",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678345,1751292651711,"fUST",-460.0,0.00019434,2,"2025-06-30T14:10:51.711",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678346,1751292651720,"fUST",-574.1,0.00019434,2,"2025-06-30T14:10:51.720",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678347,1751292651730,"fUST",-460.0,0.00019434,2,"2025-06-30T14:10:51.730",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678348,1751292651739,"fUST",-460.0,0.00019434,2,"2025-06-30T14:10:51.739",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678349,1751292651748,"fUST",-460.0,0.00019434,2,"2025-06-30T14:10:51.748",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678350,1751292651758,"fUST",-460.0,0.00019434,2,"2025-06-30T14:10:51.758",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678351,1751292651767,"fUST",-774.04,0.00019434,2,"2025-06-30T14:10:51.767",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678352,1751292651777,"fUST",-527.72,0.00019434,2,"2025-06-30T14:10:51.777",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678353,1751292651787,"fUST",-460.0,0.00019434,2,"2025-06-30T14:10:51.787",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678354,1751292651796,"fUST",-460.0,0.00019434,2,"2025-06-30T14:10:51.796",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678355,1751292651806,"fUST",-527.38,0.00019434,2,"2025-06-30T14:10:51.806",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678356,1751292651818,"fUST",-460.0,0.00019434,2,"2025-06-30T14:10:51.818",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678357,1751292651827,"fUST",-460.0,0.00019434,2,"2025-06-30T14:10:51.827",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678358,1751292651837,"fUST",-460.0,0.00019434,2,"2025-06-30T14:10:51.837",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678359,1751292651846,"fUST",-5000.0,0.00019448,2,"2025-06-30T14:10:51.846",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678360,1751292651856,"fUST",-25000.0,0.00019448,2,"2025-06-30T14:10:51.856",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678361,1751292651865,"fUST",-151.0,0.00019448,2,"2025-06-30T14:10:51.865",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678362,1751292651874,"fUST",-151.0,0.00019448,2,"2025-06-30T14:10:51.874",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678363,1751292651883,"fUST",-151.0,0.00019448,2,"2025-06-30T14:10:51.883",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678364,1751292651893,"fUST",-151.0,0.00019448,2,"2025-06-30T14:10:51.893",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678365,1751292651902,"fUST",-151.0,0.00019448,2,"2025-06-30T14:10:51.902",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678366,1751292651911,"fUST",-151.0,0.00019448,2,"2025-06-30T14:10:51.911",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678367,1751292651921,"fUST",-151.0,0.00019448,2,"2025-06-30T14:10:51.921",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678368,1751292651930,"fUST",-993.20877856,0.0001945,2,"2025-06-30T14:10:51.930",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678369,1751292651939,"fUST",-242.24216907,0.00019469,2,"2025-06-30T14:10:51.939",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678370,1751292651949,"fUST",-1029.95750337,0.00019505,2,"2025-06-30T14:10:51.949",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678371,1751292651958,"fUST",-466.18,0.00019507,2,"2025-06-30T14:10:51.958",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678372,1751292651969,"fUST",-518.96,0.00019507,2,"2025-06-30T14:10:51.969",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678373,1751292651979,"fUST",-518.96,0.00019507,2,"2025-06-30T14:10:51.979",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678374,1751292651988,"fUST",-518.96,0.00019507,2,"2025-06-30T14:10:51.988",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678375,1751292651998,"fUST",-518.96,0.00019507,2,"2025-06-30T14:10:51.998",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678376,1751292652007,"fUST",-519.19506502,0.00019507,2,"2025-06-30T14:10:52.007",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678377,1751292652017,"fUST",-265.0,0.00019533,2,"2025-06-30T14:10:52.017",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678378,1751292652027,"fUST",-460.0,0.00019534,2,"2025-06-30T14:10:52.027",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678379,1751292652037,"fUST",-460.0,0.00019534,2,"2025-06-30T14:10:52.037",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678380,1751292652047,"fUST",-460.0,0.00019534,2,"2025-06-30T14:10:52.047",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678381,1751292652057,"fUST",-460.0,0.00019534,2,"2025-06-30T14:10:52.057",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678382,1751292652067,"fUST",-1125.71,0.00019534,2,"2025-06-30T14:10:52.067",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678383,1751292652079,"fUST",-460.0,0.00019534,2,"2025-06-30T14:10:52.079",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678384,1751292652088,"fUST",-819.49,0.00019534,2,"2025-06-30T14:10:52.088",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678385,1751292652097,"fUST",-711.35,0.00019534,2,"2025-06-30T14:10:52.097",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678386,1751292652107,"fUST",-460.0,0.00019534,2,"2025-06-30T14:10:52.107",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678387,1751292652116,"fUST",-1987.96,0.00019534,2,"2025-06-30T14:10:52.116",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678388,1751292652125,"fUST",-460.0,0.00019534,2,"2025-06-30T14:10:52.125",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678389,1751292652135,"fUST",-460.0,0.00019534,2,"2025-06-30T14:10:52.135",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678390,1751292652144,"fUST",-850.8132279,0.00019534,2,"2025-06-30T14:10:52.144",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678391,1751292652154,"fUST",-177.5677436,0.00019534,2,"2025-06-30T14:10:52.154",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678392,1751292652163,"fUST",-307.6867203,0.00019534,2,"2025-06-30T14:10:52.163",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678393,1751292652173,"fUST",-460.0,0.00019535,2,"2025-06-30T14:10:52.173",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678394,1751292652182,"fUST",-829.15,0.00019535,2,"2025-06-30T14:10:52.182",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678395,1751292652191,"fUST",-460.0,0.00019535,2,"2025-06-30T14:10:52.191",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678396,1751292652200,"fUST",-460.0,0.00019535,2,"2025-06-30T14:10:52.200",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678397,1751292652209,"fUST",-460.0,0.00019535,2,"2025-06-30T14:10:52.209",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678398,1751292652219,"fUST",-460.0,0.00019535,2,"2025-06-30T14:10:52.219",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678399,1751292652228,"fUST",-500.0,0.00019535,2,"2025-06-30T14:10:52.228",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678400,1751292652237,"fUST",-460.0,0.00019535,2,"2025-06-30T14:10:52.237",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678401,1751292652247,"fUST",-460.0,0.00019535,2,"2025-06-30T14:10:52.247",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678402,1751292652256,"fUST",-460.0,0.00019535,2,"2025-06-30T14:10:52.256",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678403,1751292652265,"fUST",-460.0,0.00019535,2,"2025-06-30T14:10:52.265",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678404,1751292652275,"fUST",-460.0,0.00019535,2,"2025-06-30T14:10:52.275",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678405,1751292652284,"fUST",-460.0,0.00019535,2,"2025-06-30T14:10:52.284",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678406,1751292652294,"fUST",-460.0,0.00019535,2,"2025-06-30T14:10:52.294",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678407,1751292652304,"fUST",-265.0,0.00019552,2,"2025-06-30T14:10:52.304",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678408,1751292652314,"fUST",-1068.065931,0.0001956,2,"2025-06-30T14:10:52.314",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678409,1751292652323,"fUST",-460.0,0.00019579,2,"2025-06-30T14:10:52.323",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678410,1751292652333,"fUST",-460.0,0.00019579,2,"2025-06-30T14:10:52.333",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678411,1751292652342,"fUST",-1190.0,0.00019581,2,"2025-06-30T14:10:52.342",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678412,1751292652352,"fUST",-1000.0,0.00019585,2,"2025-06-30T14:10:52.352",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678413,1751292652361,"fUST",-5888.0,0.00019589,2,"2025-06-30T14:10:52.361",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678414,1751292652370,"fUST",-1000.0,0.00019593,2,"2025-06-30T14:10:52.370",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678415,1751292652379,"fUST",-1000.0,0.00019595,2,"2025-06-30T14:10:52.379",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678416,1751292652389,"fUST",-268.56743899,0.00019599,2,"2025-06-30T14:10:52.389",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678417,1751292652399,"fUST",-1000.0,0.00019599,2,"2025-06-30T14:10:52.399",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678418,1751292652408,"fUST",-151.0,0.000196,2,"2025-06-30T14:10:52.408",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678419,1751292652418,"fUST",-320.61078831,0.00019606,2,"2025-06-30T14:10:52.418",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678420,1751292652432,"fUST",-460.0,0.00019607,2,"2025-06-30T14:10:52.432",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678421,1751292652441,"fUST",-460.0,0.00019607,2,"2025-06-30T14:10:52.441",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678422,1751292652451,"fUST",-460.0,0.00019607,2,"2025-06-30T14:10:52.451",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678423,1751292652460,"fUST",-460.0,0.00019607,2,"2025-06-30T14:10:52.460",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678424,1751292652470,"fUST",-460.0,0.00019607,2,"2025-06-30T14:10:52.470",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678425,1751292652479,"fUST",-3148.61,0.00019607,2,"2025-06-30T14:10:52.479",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678426,1751292652488,"fUST",-460.0,0.00019607,2,"2025-06-30T14:10:52.488",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678427,1751292652497,"fUST",-460.0,0.00019607,2,"2025-06-30T14:10:52.497",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678428,1751292652509,"fUST",-833.89,0.00019607,2,"2025-06-30T14:10:52.509",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678429,1751292652518,"fUST",-460.0,0.00019607,2,"2025-06-30T14:10:52.518",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678430,1751292652528,"fUST",-3121.8,0.00019607,2,"2025-06-30T14:10:52.528",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678431,1751292652540,"fUST",-460.0,0.00019607,2,"2025-06-30T14:10:52.540",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678432,1751292652550,"fUST",-3574.5,0.00019607,2,"2025-06-30T14:10:52.550",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678433,1751292652559,"fUST",-735.98,0.00019607,2,"2025-06-30T14:10:52.559",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678434,1751292652568,"fUST",-489.67,0.00019607,2,"2025-06-30T14:10:52.568",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678435,1751292652578,"fUST",-499.26,0.00019607,2,"2025-06-30T14:10:52.578",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678436,1751292652587,"fUST",-460.0,0.00019607,2,"2025-06-30T14:10:52.587",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678437,1751292652596,"fUST",-598.27870759,0.00019607,2,"2025-06-30T14:10:52.596",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678438,1751292652608,"fUST",-3308.14,0.00019607,2,"2025-06-30T14:10:52.608",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678439,1751292652617,"fUST",-460.0,0.00019607,2,"2025-06-30T14:10:52.617",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678440,1751292652627,"fUST",-460.0,0.00019607,2,"2025-06-30T14:10:52.627",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678441,1751292652636,"fUST",-4178.41,0.00019607,2,"2025-06-30T14:10:52.636",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678442,1751292652645,"fUST",-348.94455598,0.00019607,2,"2025-06-30T14:10:52.645",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678443,1751292652655,"fUST",-460.0,0.00019607,2,"2025-06-30T14:10:52.655",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678444,1751292652664,"fUST",-460.0,0.00019607,2,"2025-06-30T14:10:52.664",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678445,1751292652673,"fUST",-536.59,0.00019607,2,"2025-06-30T14:10:52.673",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678446,1751292652682,"fUST",-507.75,0.00019607,2,"2025-06-30T14:10:52.682",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678447,1751292652691,"fUST",-2247.91,0.00019607,2,"2025-06-30T14:10:52.691",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678448,1751292652701,"fUST",-460.0,0.00019607,2,"2025-06-30T14:10:52.701",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678449,1751292652710,"fUST",-1889.22,0.00019607,2,"2025-06-30T14:10:52.710",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678450,1751292652719,"fUST",-460.0,0.00019607,2,"2025-06-30T14:10:52.719",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678451,1751292652729,"fUST",-460.0,0.00019607,2,"2025-06-30T14:10:52.729",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678452,1751292652739,"fUST",-460.0,0.00019607,2,"2025-06-30T14:10:52.739",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678453,1751292652749,"fUST",-460.0,0.00019608,2,"2025-06-30T14:10:52.749",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678454,1751292652760,"fUST",-460.0,0.00019608,2,"2025-06-30T14:10:52.760",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678455,1751292652770,"fUST",-2144.16,0.00019608,2,"2025-06-30T14:10:52.770",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678456,1751292652780,"fUST",-560.83,0.00019608,2,"2025-06-30T14:10:52.780",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678457,1751292652790,"fUST",-460.0,0.00019608,2,"2025-06-30T14:10:52.790",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678458,1751292652799,"fUST",-494.44,0.00019608,2,"2025-06-30T14:10:52.799",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678459,1751292652808,"fUST",-384.74975239,0.00019608,2,"2025-06-30T14:10:52.808",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678460,1751292652818,"fUST",-508.1,0.00019608,2,"2025-06-30T14:10:52.818",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678461,1751292652827,"fUST",-460.0,0.00019608,2,"2025-06-30T14:10:52.827",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678462,1751292652837,"fUST",-460.0,0.00019608,2,"2025-06-30T14:10:52.837",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678463,1751292652846,"fUST",-684.32,0.00019608,2,"2025-06-30T14:10:52.846",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678464,1751292652857,"fUST",-460.0,0.00019608,2,"2025-06-30T14:10:52.857",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678465,1751292652866,"fUST",-460.0,0.00019608,2,"2025-06-30T14:10:52.866",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678466,1751292652875,"fUST",-162.44540029,0.00019608,2,"2025-06-30T14:10:52.875",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678467,1751292652885,"fUST",-610.8,0.00019608,2,"2025-06-30T14:10:52.885",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678468,1751292652895,"fUST",-512.53,0.00019608,2,"2025-06-30T14:10:52.895",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678469,1751292652904,"fUST",-309.41540756,0.00019608,2,"2025-06-30T14:10:52.904",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678470,1751292652913,"fUST",-1233.39,0.00019608,2,"2025-06-30T14:10:52.913",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678471,1751292652922,"fUST",-460.0,0.00019608,2,"2025-06-30T14:10:52.922",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678472,1751292652933,"fUST",-478.91,0.00019608,2,"2025-06-30T14:10:52.933",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678473,1751292652942,"fUST",-460.0,0.00019608,2,"2025-06-30T14:10:52.942",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678474,1751292652951,"fUST",-460.0,0.00019608,2,"2025-06-30T14:10:52.951",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678475,1751292652961,"fUST",-4803.33,0.00019608,2,"2025-06-30T14:10:52.961",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678476,1751292652971,"fUST",-460.0,0.00019608,2,"2025-06-30T14:10:52.971",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678477,1751292652980,"fUST",-460.0,0.00019608,2,"2025-06-30T14:10:52.980",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678478,1751292652990,"fUST",-1190.0,0.00019608,2,"2025-06-30T14:10:52.990",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678479,1751292652999,"fUST",-460.0,0.00019609,2,"2025-06-30T14:10:52.999",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678480,1751292653009,"fUST",-460.0,0.00019609,2,"2025-06-30T14:10:53.009",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678481,1751292653019,"fUST",-1099.82,0.00019609,2,"2025-06-30T14:10:53.019",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678482,1751292653028,"fUST",-460.0,0.00019609,2,"2025-06-30T14:10:53.028",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678483,1751292653038,"fUST",-460.0,0.00019609,2,"2025-06-30T14:10:53.038",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678484,1751292653048,"fUST",-460.0,0.00019609,2,"2025-06-30T14:10:53.048",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678485,1751292653058,"fUST",-624.33,0.00019609,2,"2025-06-30T14:10:53.058",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678486,1751292653068,"fUST",-460.0,0.00019609,2,"2025-06-30T14:10:53.068",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678487,1751292653078,"fUST",-460.0,0.00019609,2,"2025-06-30T14:10:53.078",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678488,1751292653088,"fUST",-470.3,0.00019609,2,"2025-06-30T14:10:53.088",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678489,1751292653180,"fUST",-4816.37,0.00019609,2,"2025-06-30T14:10:53.180",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678490,1751292653191,"fUST",-1260.89,0.00019609,2,"2025-06-30T14:10:53.191",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678491,1751292653200,"fUST",-485.39,0.00019609,2,"2025-06-30T14:10:53.200",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678492,1751292653209,"fUST",-460.0,0.00019609,2,"2025-06-30T14:10:53.209",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678493,1751292653219,"fUST",-1107.58437044,0.00019615,2,"2025-06-30T14:10:53.219",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678494,1751292653228,"fUST",-1190.0,0.00019636,2,"2025-06-30T14:10:53.228",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678495,1751292653238,"fUST",-1190.0,0.00019663,2,"2025-06-30T14:10:53.238",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678496,1751292653248,"fUST",-1148.56499215,0.0001967,2,"2025-06-30T14:10:53.248",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678497,1751292653257,"fUST",-1190.0,0.00019691,2,"2025-06-30T14:10:53.257",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678498,1751292653268,"fUST",-460.0,0.00019708,2,"2025-06-30T14:10:53.268",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678499,1751292653277,"fUST",-460.0,0.00019708,2,"2025-06-30T14:10:53.277",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678500,1751292653286,"fUST",-460.0,0.00019708,2,"2025-06-30T14:10:53.286",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678501,1751292653295,"fUST",-460.0,0.00019708,2,"2025-06-30T14:10:53.295",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678502,1751292653305,"fUST",-460.0,0.00019708,2,"2025-06-30T14:10:53.305",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678503,1751292653314,"fUST",-460.0,0.00019708,2,"2025-06-30T14:10:53.314",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678504,1751292653324,"fUST",-460.0,0.00019708,2,"2025-06-30T14:10:53.324",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678505,1751292653333,"fUST",-554.09318642,0.00019708,2,"2025-06-30T14:10:53.333",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678506,1751292653342,"fUST",-460.0,0.00019708,2,"2025-06-30T14:10:53.342",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678507,1751292653353,"fUST",-508.48,0.00019708,2,"2025-06-30T14:10:53.353",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678508,1751292653362,"fUST",-460.0,0.00019708,2,"2025-06-30T14:10:53.362",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678509,1751292653372,"fUST",-574.1,0.00019708,2,"2025-06-30T14:10:53.372",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678510,1751292653381,"fUST",-460.0,0.00019708,2,"2025-06-30T14:10:53.381",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678511,1751292653390,"fUST",-460.0,0.00019708,2,"2025-06-30T14:10:53.390",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678512,1751292653399,"fUST",-460.0,0.00019708,2,"2025-06-30T14:10:53.399",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678513,1751292653408,"fUST",-399.63,0.00019708,2,"2025-06-30T14:10:53.408",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678514,1751292653417,"fUST",-774.04,0.00019708,2,"2025-06-30T14:10:53.417",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678515,1751292653427,"fUST",-527.72,0.00019708,2,"2025-06-30T14:10:53.427",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678516,1751292653439,"fUST",-460.0,0.00019708,2,"2025-06-30T14:10:53.439",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678517,1751292653448,"fUST",-460.0,0.00019708,2,"2025-06-30T14:10:53.448",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678518,1751292653457,"fUST",-527.38,0.00019708,2,"2025-06-30T14:10:53.457",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678519,1751292653466,"fUST",-460.0,0.00019708,2,"2025-06-30T14:10:53.466",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678520,1751292653476,"fUST",-460.0,0.00019708,2,"2025-06-30T14:10:53.476",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678521,1751292653486,"fUST",-1190.0,0.00019718,2,"2025-06-30T14:10:53.486",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678522,1751292653496,"fUST",-1191.06189686,0.00019725,2,"2025-06-30T14:10:53.496",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678523,1751292653507,"fUST",-1190.0,0.00019745,2,"2025-06-30T14:10:53.507",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678524,1751292653517,"fUST",-1190.0,0.00019773,2,"2025-06-30T14:10:53.517",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678525,1751292653526,"fUST",-1190.0,0.000198,2,"2025-06-30T14:10:53.526",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678526,1751292653536,"fUST",-460.0,0.00019808,2,"2025-06-30T14:10:53.536",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678527,1751292653546,"fUST",-460.0,0.00019808,2,"2025-06-30T14:10:53.546",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678528,1751292653555,"fUST",-460.0,0.00019808,2,"2025-06-30T14:10:53.555",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678529,1751292653565,"fUST",-460.0,0.00019808,2,"2025-06-30T14:10:53.565",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678530,1751292653575,"fUST",-1125.71,0.00019808,2,"2025-06-30T14:10:53.575",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678531,1751292653584,"fUST",-276.76,0.00019808,2,"2025-06-30T14:10:53.584",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678532,1751292653593,"fUST",-151.0,0.00019808,2,"2025-06-30T14:10:53.593",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678533,1751292653604,"fUST",-151.0,0.00019808,2,"2025-06-30T14:10:53.604",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678534,1751292653614,"fUST",-151.0,0.00019808,2,"2025-06-30T14:10:53.614",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678535,1751292653623,"fUST",-819.49,0.00019808,2,"2025-06-30T14:10:53.623",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678536,1751292653633,"fUST",-213.693847,0.00019808,2,"2025-06-30T14:10:53.633",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678537,1751292653643,"fUST",-153.76584,0.00019808,2,"2025-06-30T14:10:53.643",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678538,1751292653653,"fUST",-213.693847,0.00019808,2,"2025-06-30T14:10:53.653",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678539,1751292653664,"fUST",-151.0,0.00019808,2,"2025-06-30T14:10:53.664",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678540,1751292653676,"fUST",-711.35,0.00019808,2,"2025-06-30T14:10:53.676",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678541,1751292653687,"fUST",-151.0,0.00019808,2,"2025-06-30T14:10:53.687",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678542,1751292653699,"fUST",-151.0,0.00019808,2,"2025-06-30T14:10:53.699",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678543,1751292653710,"fUST",-460.0,0.00019808,2,"2025-06-30T14:10:53.710",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678544,1751292653720,"fUST",-1987.96,0.00019808,2,"2025-06-30T14:10:53.720",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678545,1751292653731,"fUST",-460.0,0.00019808,2,"2025-06-30T14:10:53.731",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678546,1751292653742,"fUST",-460.0,0.00019808,2,"2025-06-30T14:10:53.742",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678547,1751292653751,"fUST",-460.0,0.00019809,2,"2025-06-30T14:10:53.751",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678548,1751292653761,"fUST",-829.15,0.00019809,2,"2025-06-30T14:10:53.761",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678549,1751292653772,"fUST",-460.0,0.00019809,2,"2025-06-30T14:10:53.772",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678550,1751292653782,"fUST",-414.6814643,0.00019809,2,"2025-06-30T14:10:53.782",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678551,1751292653792,"fUST",-535.27,0.00019809,2,"2025-06-30T14:10:53.792",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678552,1751292653803,"fUST",-339.98,0.00019809,2,"2025-06-30T14:10:53.803",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678553,1751292653814,"fUST",-576.38881809,0.00019809,2,"2025-06-30T14:10:53.814",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678554,1751292653825,"fUST",-460.0,0.00019809,2,"2025-06-30T14:10:53.825",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678555,1751292653835,"fUST",-313.04376125,0.00019809,2,"2025-06-30T14:10:53.835",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678556,1751292653845,"fUST",-460.0,0.00019809,2,"2025-06-30T14:10:53.845",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678557,1751292653855,"fUST",-755.667,0.00019815,2,"2025-06-30T14:10:53.855",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678558,1751292653865,"fUST",-1190.0,0.00019828,2,"2025-06-30T14:10:53.865",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678559,1751292653874,"fUST",-460.0,0.00019853,2,"2025-06-30T14:10:53.874",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678560,1751292653884,"fUST",-460.0,0.00019853,2,"2025-06-30T14:10:53.884",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678561,1751292653894,"fUST",-1190.0,0.00019855,2,"2025-06-30T14:10:53.894",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678562,1751292653905,"fUST",-460.0,0.00019881,2,"2025-06-30T14:10:53.905",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678563,1751292653914,"fUST",-460.0,0.00019881,2,"2025-06-30T14:10:53.914",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678564,1751292653925,"fUST",-460.0,0.00019881,2,"2025-06-30T14:10:53.925",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678565,1751292653935,"fUST",-460.0,0.00019881,2,"2025-06-30T14:10:53.935",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678566,1751292653944,"fUST",-359.18944173,0.00019881,2,"2025-06-30T14:10:53.944",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678567,1751292653953,"fUST",-3148.61,0.00019881,2,"2025-06-30T14:10:53.953",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678568,1751292653962,"fUST",-528.03,0.00019881,2,"2025-06-30T14:10:53.962",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678569,1751292653972,"fUST",-833.89,0.00019881,2,"2025-06-30T14:10:53.972",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678570,1751292653982,"fUST",-460.0,0.00019881,2,"2025-06-30T14:10:53.982",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678571,1751292653992,"fUST",-3121.8,0.00019881,2,"2025-06-30T14:10:53.992",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678572,1751292654001,"fUST",-460.0,0.00019881,2,"2025-06-30T14:10:54.001",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678573,1751292654011,"fUST",-3574.5,0.00019881,2,"2025-06-30T14:10:54.011",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678574,1751292654022,"fUST",-735.98,0.00019881,2,"2025-06-30T14:10:54.022",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678575,1751292654032,"fUST",-489.67,0.00019881,2,"2025-06-30T14:10:54.032",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678576,1751292654041,"fUST",-499.26,0.00019881,2,"2025-06-30T14:10:54.041",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678577,1751292654051,"fUST",-460.0,0.00019881,2,"2025-06-30T14:10:54.051",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678578,1751292654062,"fUST",-3308.14,0.00019881,2,"2025-06-30T14:10:54.062",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678579,1751292654071,"fUST",-460.0,0.00019881,2,"2025-06-30T14:10:54.071",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678580,1751292654080,"fUST",-460.0,0.00019881,2,"2025-06-30T14:10:54.080",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678581,1751292654089,"fUST",-4178.41,0.00019881,2,"2025-06-30T14:10:54.089",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678582,1751292654099,"fUST",-460.0,0.00019881,2,"2025-06-30T14:10:54.099",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678583,1751292654108,"fUST",-460.0,0.00019881,2,"2025-06-30T14:10:54.108",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678584,1751292654117,"fUST",-536.59,0.00019881,2,"2025-06-30T14:10:54.117",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678585,1751292654126,"fUST",-151.0,0.00019881,2,"2025-06-30T14:10:54.126",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678586,1751292654136,"fUST",-507.75,0.00019881,2,"2025-06-30T14:10:54.136",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678587,1751292654145,"fUST",-151.0,0.00019881,2,"2025-06-30T14:10:54.145",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678588,1751292654155,"fUST",-2247.91,0.00019881,2,"2025-06-30T14:10:54.155",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678589,1751292654165,"fUST",-514.92,0.00019881,2,"2025-06-30T14:10:54.165",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678590,1751292654175,"fUST",-151.0,0.00019881,2,"2025-06-30T14:10:54.175",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678591,1751292654184,"fUST",-1889.22,0.00019881,2,"2025-06-30T14:10:54.184",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678592,1751292654194,"fUST",-151.0,0.00019881,2,"2025-06-30T14:10:54.194",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678593,1751292654203,"fUST",-460.0,0.00019881,2,"2025-06-30T14:10:54.203",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678594,1751292654212,"fUST",-460.0,0.00019881,2,"2025-06-30T14:10:54.212",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678595,1751292654222,"fUST",-151.0,0.00019881,2,"2025-06-30T14:10:54.222",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678596,1751292654231,"fUST",-151.0,0.00019881,2,"2025-06-30T14:10:54.231",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678597,1751292654241,"fUST",-151.0,0.00019881,2,"2025-06-30T14:10:54.241",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678598,1751292654250,"fUST",-460.0,0.00019881,2,"2025-06-30T14:10:54.250",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678599,1751292654260,"fUST",-151.0,0.00019882,2,"2025-06-30T14:10:54.260",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678600,1751292654270,"fUST",-313.33711761,0.00019882,2,"2025-06-30T14:10:54.270",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678601,1751292654279,"fUST",-460.0,0.00019882,2,"2025-06-30T14:10:54.279",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678602,1751292654288,"fUST",-151.0,0.00019882,2,"2025-06-30T14:10:54.288",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678603,1751292654297,"fUST",-2144.16,0.00019882,2,"2025-06-30T14:10:54.297",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678604,1751292654307,"fUST",-151.0,0.00019882,2,"2025-06-30T14:10:54.307",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678605,1751292654317,"fUST",-560.83,0.00019882,2,"2025-06-30T14:10:54.317",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678606,1751292654326,"fUST",-151.0,0.00019882,2,"2025-06-30T14:10:54.326",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678607,1751292654336,"fUST",-460.0,0.00019882,2,"2025-06-30T14:10:54.336",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678608,1751292654345,"fUST",-494.44,0.00019882,2,"2025-06-30T14:10:54.345",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678609,1751292654356,"fUST",-151.0,0.00019882,2,"2025-06-30T14:10:54.356",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678610,1751292654365,"fUST",-508.1,0.00019882,2,"2025-06-30T14:10:54.365",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678611,1751292654375,"fUST",-460.0,0.00019882,2,"2025-06-30T14:10:54.375",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678612,1751292654384,"fUST",-460.0,0.00019882,2,"2025-06-30T14:10:54.384",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678613,1751292654394,"fUST",-684.32,0.00019882,2,"2025-06-30T14:10:54.394",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678614,1751292654403,"fUST",-460.0,0.00019882,2,"2025-06-30T14:10:54.403",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678615,1751292654413,"fUST",-460.0,0.00019882,2,"2025-06-30T14:10:54.413",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678616,1751292654422,"fUST",-151.0,0.00019882,2,"2025-06-30T14:10:54.422",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678617,1751292654435,"fUST",-610.8,0.00019882,2,"2025-06-30T14:10:54.435",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678618,1751292654444,"fUST",-512.53,0.00019882,2,"2025-06-30T14:10:54.444",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678619,1751292654454,"fUST",-1233.39,0.00019882,2,"2025-06-30T14:10:54.454",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678620,1751292654463,"fUST",-460.0,0.00019882,2,"2025-06-30T14:10:54.463",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678621,1751292654475,"fUST",-478.91,0.00019882,2,"2025-06-30T14:10:54.475",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678622,1751292654484,"fUST",-460.0,0.00019882,2,"2025-06-30T14:10:54.484",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678623,1751292654494,"fUST",-460.0,0.00019882,2,"2025-06-30T14:10:54.494",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678624,1751292654504,"fUST",-4803.33,0.00019882,2,"2025-06-30T14:10:54.504",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678625,1751292654514,"fUST",-460.0,0.00019882,2,"2025-06-30T14:10:54.514",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678626,1751292654523,"fUST",-460.0,0.00019882,2,"2025-06-30T14:10:54.523",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678627,1751292654533,"fUST",-1190.0,0.00019882,2,"2025-06-30T14:10:54.533",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678628,1751292654542,"fUST",-496.38,0.00019883,2,"2025-06-30T14:10:54.542",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678629,1751292654551,"fUST",-460.0,0.00019883,2,"2025-06-30T14:10:54.551",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678630,1751292654561,"fUST",-1099.82,0.00019883,2,"2025-06-30T14:10:54.561",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678631,1751292654570,"fUST",-463.66,0.00019883,2,"2025-06-30T14:10:54.570",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678632,1751292654579,"fUST",-460.0,0.00019883,2,"2025-06-30T14:10:54.579",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678633,1751292654588,"fUST",-460.0,0.00019883,2,"2025-06-30T14:10:54.588",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678634,1751292654598,"fUST",-624.33,0.00019883,2,"2025-06-30T14:10:54.598",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678635,1751292654609,"fUST",-460.0,0.00019883,2,"2025-06-30T14:10:54.609",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678636,1751292654618,"fUST",-460.0,0.00019883,2,"2025-06-30T14:10:54.618",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678637,1751292654627,"fUST",-470.3,0.00019883,2,"2025-06-30T14:10:54.627",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678638,1751292654636,"fUST",-4816.37,0.00019883,2,"2025-06-30T14:10:54.636",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678639,1751292654645,"fUST",-1260.89,0.00019883,2,"2025-06-30T14:10:54.645",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678640,1751292654654,"fUST",-485.39,0.00019883,2,"2025-06-30T14:10:54.654",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678641,1751292654664,"fUST",-460.0,0.00019883,2,"2025-06-30T14:10:54.664",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678642,1751292654673,"fUST",-420.0,0.00019892,2,"2025-06-30T14:10:54.673",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678643,1751292654682,"fUST",-151.0,0.000199,2,"2025-06-30T14:10:54.682",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678644,1751292654692,"fUST",-4761.44927223,0.000199,2,"2025-06-30T14:10:54.692",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678645,1751292654701,"fUST",-1190.0,0.0001991,2,"2025-06-30T14:10:54.701",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678646,1751292654710,"fUST",-1190.0,0.00019937,2,"2025-06-30T14:10:54.710",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678647,1751292654720,"fUST",-1190.0,0.00019965,2,"2025-06-30T14:10:54.720",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678648,1751292654730,"fUST",-460.0,0.00019982,2,"2025-06-30T14:10:54.730",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678649,1751292654739,"fUST",-460.0,0.00019982,2,"2025-06-30T14:10:54.739",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678650,1751292654749,"fUST",-460.0,0.00019982,2,"2025-06-30T14:10:54.749",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678651,1751292654758,"fUST",-460.0,0.00019982,2,"2025-06-30T14:10:54.758",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678652,1751292654767,"fUST",-460.0,0.00019982,2,"2025-06-30T14:10:54.767",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678653,1751292654777,"fUST",-460.0,0.00019982,2,"2025-06-30T14:10:54.777",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678654,1751292654786,"fUST",-460.0,0.00019982,2,"2025-06-30T14:10:54.786",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678655,1751292654795,"fUST",-151.0,0.00019982,2,"2025-06-30T14:10:54.795",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678656,1751292654805,"fUST",-151.0,0.00019982,2,"2025-06-30T14:10:54.805",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678657,1751292654814,"fUST",-460.0,0.00019982,2,"2025-06-30T14:10:54.814",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678658,1751292654907,"fUST",-508.48,0.00019982,2,"2025-06-30T14:10:54.907",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678659,1751292654917,"fUST",-460.0,0.00019982,2,"2025-06-30T14:10:54.917",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678660,1751292654927,"fUST",-574.1,0.00019982,2,"2025-06-30T14:10:54.927",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678661,1751292654937,"fUST",-151.0,0.00019982,2,"2025-06-30T14:10:54.937",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678662,1751292654946,"fUST",-151.0,0.00019982,2,"2025-06-30T14:10:54.946",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678663,1751292654958,"fUST",-151.0,0.00019982,2,"2025-06-30T14:10:54.958",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678664,1751292654967,"fUST",-151.0,0.00019982,2,"2025-06-30T14:10:54.967",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678665,1751292654976,"fUST",-460.0,0.00019982,2,"2025-06-30T14:10:54.976",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678666,1751292654986,"fUST",-460.0,0.00019982,2,"2025-06-30T14:10:54.986",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678667,1751292654996,"fUST",-460.0,0.00019982,2,"2025-06-30T14:10:54.996",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678668,1751292655006,"fUST",-774.04,0.00019982,2,"2025-06-30T14:10:55.006",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678669,1751292655016,"fUST",-527.72,0.00019982,2,"2025-06-30T14:10:55.016",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678670,1751292655025,"fUST",-460.0,0.00019982,2,"2025-06-30T14:10:55.025",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678671,1751292655035,"fUST",-460.0,0.00019982,2,"2025-06-30T14:10:55.035",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678672,1751292655044,"fUST",-527.38,0.00019982,2,"2025-06-30T14:10:55.044",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678673,1751292655053,"fUST",-460.0,0.00019982,2,"2025-06-30T14:10:55.053",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678674,1751292655063,"fUST",-460.0,0.00019982,2,"2025-06-30T14:10:55.063",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678675,1751292655073,"fUST",-1614.0,0.00019989,2,"2025-06-30T14:10:55.073",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678676,1751292655083,"fUST",-1190.0,0.00019992,2,"2025-06-30T14:10:55.083",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678677,1751292655093,"fUST",-5000.0,0.00019996,2,"2025-06-30T14:10:55.093",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678678,1751292655102,"fUST",-25000.0,0.00019996,2,"2025-06-30T14:10:55.102",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678679,1751292655111,"fUST",-151.0,0.00019996,2,"2025-06-30T14:10:55.111",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678680,1751292655121,"fUST",-151.0,0.00019996,2,"2025-06-30T14:10:55.121",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678681,1751292655130,"fUST",-4000.0,0.0002,4,"2025-06-30T14:10:55.130",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678682,1751292655139,"fUST",-1000.0,0.00020009,5,"2025-06-30T14:10:55.139",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678683,1751292655149,"fUST",-1190.0,0.00020019,2,"2025-06-30T14:10:55.149",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678684,1751292655158,"fUST",-500.0,0.00020039,2,"2025-06-30T14:10:55.158",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678685,1751292655169,"fUST",-1190.0,0.00020047,2,"2025-06-30T14:10:55.169",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678686,1751292655178,"fUST",-7694.3676231,0.00020056,2,"2025-06-30T14:10:55.178",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678687,1751292655187,"fUST",-4761.44927214,0.00020072,2,"2025-06-30T14:10:55.187",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678688,1751292655197,"fUST",-1190.0,0.00020074,2,"2025-06-30T14:10:55.197",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678689,1751292655207,"fUST",-460.0,0.00020082,2,"2025-06-30T14:10:55.207",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678690,1751292655216,"fUST",-460.0,0.00020082,2,"2025-06-30T14:10:55.216",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678691,1751292655226,"fUST",-460.0,0.00020082,2,"2025-06-30T14:10:55.226",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678692,1751292655236,"fUST",-460.0,0.00020082,2,"2025-06-30T14:10:55.236",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678693,1751292655246,"fUST",-1125.71,0.00020082,2,"2025-06-30T14:10:55.246",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678694,1751292655256,"fUST",-819.49,0.00020082,2,"2025-06-30T14:10:55.256",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678695,1751292655266,"fUST",-711.35,0.00020082,2,"2025-06-30T14:10:55.266",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678696,1751292655276,"fUST",-460.0,0.00020082,2,"2025-06-30T14:10:55.276",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678697,1751292655286,"fUST",-1987.96,0.00020082,2,"2025-06-30T14:10:55.286",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678698,1751292655296,"fUST",-443.40624203,0.00020082,2,"2025-06-30T14:10:55.296",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678699,1751292655306,"fUST",-460.0,0.00020082,2,"2025-06-30T14:10:55.306",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678700,1751292655316,"fUST",-265.0,0.00020082,2,"2025-06-30T14:10:55.316",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678701,1751292655326,"fUST",-403.956,0.00020083,2,"2025-06-30T14:10:55.326",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678702,1751292655335,"fUST",-423.35,0.00020083,2,"2025-06-30T14:10:55.335",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678703,1751292655345,"fUST",-518.82,0.00020083,2,"2025-06-30T14:10:55.345",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678704,1751292655357,"fUST",-829.15,0.00020083,2,"2025-06-30T14:10:55.357",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678705,1751292655366,"fUST",-460.0,0.00020083,2,"2025-06-30T14:10:55.366",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678706,1751292655376,"fUST",-580.0,0.00020083,2,"2025-06-30T14:10:55.376",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678707,1751292655385,"fUST",-460.0,0.00020083,2,"2025-06-30T14:10:55.385",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678708,1751292655395,"fUST",-1190.0,0.00020102,2,"2025-06-30T14:10:55.395",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678709,1751292655405,"fUST",-151.0,0.00020127,2,"2025-06-30T14:10:55.405",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678710,1751292655415,"fUST",-151.0,0.00020127,2,"2025-06-30T14:10:55.415",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678711,1751292655424,"fUST",-460.0,0.00020127,2,"2025-06-30T14:10:55.424",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678712,1751292655437,"fUST",-460.0,0.00020127,2,"2025-06-30T14:10:55.437",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678713,1751292655447,"fUST",-1190.0,0.00020129,2,"2025-06-30T14:10:55.447",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678714,1751292655456,"fUST",-1500.0,0.00020133,2,"2025-06-30T14:10:55.456",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678715,1751292655466,"fUST",-242.24216907,0.00020135,2,"2025-06-30T14:10:55.466",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678716,1751292655477,"fUST",-1500.0,0.00020141,2,"2025-06-30T14:10:55.477",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678717,1751292655486,"fUST",-1000.0,0.00020143,2,"2025-06-30T14:10:55.486",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678718,1751292655496,"fUST",-1500.0,0.00020147,2,"2025-06-30T14:10:55.496",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678719,1751292655507,"fUST",-460.0,0.00020155,2,"2025-06-30T14:10:55.507",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678720,1751292655516,"fUST",-221.29,0.00020155,2,"2025-06-30T14:10:55.516",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678721,1751292655526,"fUST",-460.0,0.00020155,2,"2025-06-30T14:10:55.526",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678722,1751292655535,"fUST",-460.0,0.00020155,2,"2025-06-30T14:10:55.535",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678723,1751292655544,"fUST",-3148.61,0.00020155,2,"2025-06-30T14:10:55.544",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678724,1751292655554,"fUST",-833.89,0.00020155,2,"2025-06-30T14:10:55.554",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678725,1751292655563,"fUST",-460.0,0.00020155,2,"2025-06-30T14:10:55.563",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678726,1751292655572,"fUST",-3121.8,0.00020155,2,"2025-06-30T14:10:55.572",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678727,1751292655582,"fUST",-460.0,0.00020155,2,"2025-06-30T14:10:55.582",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678728,1751292655591,"fUST",-3574.5,0.00020155,2,"2025-06-30T14:10:55.591",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678729,1751292655601,"fUST",-735.98,0.00020155,2,"2025-06-30T14:10:55.601",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678730,1751292655610,"fUST",-489.67,0.00020155,2,"2025-06-30T14:10:55.610",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678731,1751292655620,"fUST",-499.26,0.00020155,2,"2025-06-30T14:10:55.620",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678732,1751292655629,"fUST",-460.0,0.00020155,2,"2025-06-30T14:10:55.629",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678733,1751292655639,"fUST",-3308.14,0.00020155,2,"2025-06-30T14:10:55.639",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678734,1751292655650,"fUST",-460.0,0.00020155,2,"2025-06-30T14:10:55.650",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678735,1751292655659,"fUST",-460.0,0.00020155,2,"2025-06-30T14:10:55.659",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678736,1751292655668,"fUST",-4178.41,0.00020155,2,"2025-06-30T14:10:55.668",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678737,1751292655678,"fUST",-460.0,0.00020155,2,"2025-06-30T14:10:55.678",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678738,1751292655687,"fUST",-460.0,0.00020155,2,"2025-06-30T14:10:55.687",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678739,1751292655696,"fUST",-536.59,0.00020155,2,"2025-06-30T14:10:55.696",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678740,1751292655706,"fUST",-507.75,0.00020155,2,"2025-06-30T14:10:55.706",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678741,1751292655715,"fUST",-2247.91,0.00020155,2,"2025-06-30T14:10:55.715",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678742,1751292655724,"fUST",-1889.22,0.00020155,2,"2025-06-30T14:10:55.724",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678743,1751292655734,"fUST",-460.0,0.00020155,2,"2025-06-30T14:10:55.734",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678744,1751292655744,"fUST",-460.0,0.00020155,2,"2025-06-30T14:10:55.744",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678745,1751292655753,"fUST",-460.0,0.00020155,2,"2025-06-30T14:10:55.753",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678746,1751292655762,"fUST",-460.0,0.00020156,2,"2025-06-30T14:10:55.762",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678747,1751292655772,"fUST",-2144.16,0.00020156,2,"2025-06-30T14:10:55.772",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678748,1751292655781,"fUST",-560.83,0.00020156,2,"2025-06-30T14:10:55.781",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678749,1751292655791,"fUST",-587.22,0.00020156,2,"2025-06-30T14:10:55.791",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678750,1751292655799,"fUST",-494.44,0.00020156,2,"2025-06-30T14:10:55.799",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678751,1751292655809,"fUST",-508.1,0.00020156,2,"2025-06-30T14:10:55.809",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678752,1751292655818,"fUST",-460.0,0.00020156,2,"2025-06-30T14:10:55.818",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678753,1751292655827,"fUST",-684.32,0.00020156,2,"2025-06-30T14:10:55.827",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678754,1751292655836,"fUST",-460.0,0.00020156,2,"2025-06-30T14:10:55.836",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678755,1751292655845,"fUST",-460.0,0.00020156,2,"2025-06-30T14:10:55.845",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678756,1751292655856,"fUST",-610.8,0.00020156,2,"2025-06-30T14:10:55.856",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678757,1751292655865,"fUST",-512.53,0.00020156,2,"2025-06-30T14:10:55.865",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678758,1751292655874,"fUST",-1233.39,0.00020156,2,"2025-06-30T14:10:55.874",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678759,1751292655883,"fUST",-460.0,0.00020156,2,"2025-06-30T14:10:55.883",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678760,1751292655893,"fUST",-478.91,0.00020156,2,"2025-06-30T14:10:55.893",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678761,1751292655902,"fUST",-460.0,0.00020156,2,"2025-06-30T14:10:55.902",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678762,1751292655911,"fUST",-4803.33,0.00020156,2,"2025-06-30T14:10:55.911",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678763,1751292655922,"fUST",-460.0,0.00020156,2,"2025-06-30T14:10:55.922",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678764,1751292655931,"fUST",-460.0,0.00020156,2,"2025-06-30T14:10:55.931",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678765,1751292655941,"fUST",-1190.0,0.00020156,2,"2025-06-30T14:10:55.941",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678766,1751292655950,"fUST",-460.0,0.00020157,2,"2025-06-30T14:10:55.950",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678767,1751292655960,"fUST",-1099.82,0.00020157,2,"2025-06-30T14:10:55.960",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678768,1751292655969,"fUST",-460.0,0.00020157,2,"2025-06-30T14:10:55.969",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678769,1751292655979,"fUST",-460.0,0.00020157,2,"2025-06-30T14:10:55.979",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678770,1751292655988,"fUST",-624.33,0.00020157,2,"2025-06-30T14:10:55.988",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678771,1751292655998,"fUST",-460.0,0.00020157,2,"2025-06-30T14:10:55.998",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678772,1751292656007,"fUST",-460.0,0.00020157,2,"2025-06-30T14:10:56.007",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678773,1751292656017,"fUST",-470.3,0.00020157,2,"2025-06-30T14:10:56.017",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678774,1751292656026,"fUST",-4816.37,0.00020157,2,"2025-06-30T14:10:56.026",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678775,1751292656035,"fUST",-1260.89,0.00020157,2,"2025-06-30T14:10:56.035",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678776,1751292656044,"fUST",-485.39,0.00020157,2,"2025-06-30T14:10:56.044",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678777,1751292656054,"fUST",-460.0,0.00020157,2,"2025-06-30T14:10:56.054",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678778,1751292656063,"fUST",-460.0,0.00020175,2,"2025-06-30T14:10:56.063",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678779,1751292656072,"fUST",-460.0,0.00020175,2,"2025-06-30T14:10:56.072",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678780,1751292656081,"fUST",-1837.64,0.00020175,2,"2025-06-30T14:10:56.081",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678781,1751292656093,"fUST",-460.0,0.00020175,2,"2025-06-30T14:10:56.093",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678782,1751292656104,"fUST",-867.09,0.00020175,2,"2025-06-30T14:10:56.104",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678783,1751292656113,"fUST",-460.0,0.00020175,2,"2025-06-30T14:10:56.113",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678784,1751292656123,"fUST",-2598.35,0.00020175,2,"2025-06-30T14:10:56.123",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678785,1751292656132,"fUST",-460.0,0.00020175,2,"2025-06-30T14:10:56.132",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678786,1751292656143,"fUST",-466.47,0.00020175,2,"2025-06-30T14:10:56.143",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678787,1751292656155,"fUST",-1001.31,0.00020175,2,"2025-06-30T14:10:56.155",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678788,1751292656164,"fUST",-1950.63,0.00020175,2,"2025-06-30T14:10:56.164",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678789,1751292656174,"fUST",-460.0,0.00020175,2,"2025-06-30T14:10:56.174",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678790,1751292656184,"fUST",-460.0,0.00020175,2,"2025-06-30T14:10:56.184",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678791,1751292656193,"fUST",-460.0,0.00020175,2,"2025-06-30T14:10:56.193",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678792,1751292656203,"fUST",-5311.6,0.00020175,2,"2025-06-30T14:10:56.203",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678793,1751292656213,"fUST",-1190.0,0.00020184,2,"2025-06-30T14:10:56.213",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678794,1751292656223,"fUST",-295.479842,0.00020187,2,"2025-06-30T14:10:56.223",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678795,1751292656232,"fUST",-151.0,0.000202,3,"2025-06-30T14:10:56.232",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678796,1751292656242,"fUST",-1204.0,0.00020211,2,"2025-06-30T14:10:56.242",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678797,1751292656251,"fUST",-4761.44927214,0.00020245,2,"2025-06-30T14:10:56.251",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678798,1751292656261,"fUST",-151.0,0.00020245,2,"2025-06-30T14:10:56.261",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678799,1751292656270,"fUST",-151.0,0.00020245,2,"2025-06-30T14:10:56.270",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678800,1751292656280,"fUST",-460.0,0.00020256,2,"2025-06-30T14:10:56.280",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678801,1751292656289,"fUST",-208.41,0.00020256,2,"2025-06-30T14:10:56.289",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678802,1751292656299,"fUST",-460.0,0.00020256,2,"2025-06-30T14:10:56.299",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678803,1751292656308,"fUST",-460.0,0.00020256,2,"2025-06-30T14:10:56.308",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678804,1751292656318,"fUST",-460.0,0.00020256,2,"2025-06-30T14:10:56.318",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678805,1751292656327,"fUST",-460.0,0.00020256,2,"2025-06-30T14:10:56.327",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678806,1751292656337,"fUST",-460.0,0.00020256,2,"2025-06-30T14:10:56.337",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678807,1751292656347,"fUST",-460.0,0.00020256,2,"2025-06-30T14:10:56.347",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678808,1751292656357,"fUST",-508.48,0.00020256,2,"2025-06-30T14:10:56.357",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678809,1751292656366,"fUST",-460.0,0.00020256,2,"2025-06-30T14:10:56.366",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678810,1751292656376,"fUST",-574.1,0.00020256,2,"2025-06-30T14:10:56.376",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678811,1751292656385,"fUST",-460.0,0.00020256,2,"2025-06-30T14:10:56.385",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678812,1751292656468,"fUST",-460.0,0.00020256,2,"2025-06-30T14:10:56.468",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678813,1751292656483,"fUST",-774.04,0.00020256,2,"2025-06-30T14:10:56.483",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678814,1751292656494,"fUST",-527.72,0.00020256,2,"2025-06-30T14:10:56.494",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678815,1751292656505,"fUST",-460.0,0.00020256,2,"2025-06-30T14:10:56.505",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678816,1751292656516,"fUST",-460.0,0.00020256,2,"2025-06-30T14:10:56.516",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678817,1751292656527,"fUST",-527.38,0.00020256,2,"2025-06-30T14:10:56.527",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678818,1751292656537,"fUST",-460.0,0.00020256,2,"2025-06-30T14:10:56.537",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678819,1751292656547,"fUST",-460.0,0.00020256,2,"2025-06-30T14:10:56.547",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678820,1751292656558,"fUST",-215.0738,0.00020269,2,"2025-06-30T14:10:56.558",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678821,1751292656567,"fUST",-966.0,0.00020314,2,"2025-06-30T14:10:56.567",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678822,1751292656578,"fUST",-654.0,0.00020314,2,"2025-06-30T14:10:56.578",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678823,1751292656589,"fUST",-1482.22408163,0.00020314,2,"2025-06-30T14:10:56.589",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678824,1751292656727,"fUST",-668.77591837,0.00020314,2,"2025-06-30T14:10:56.727",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678825,1751292656738,"fUST",-460.0,0.00020356,2,"2025-06-30T14:10:56.738",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678826,1751292656747,"fUST",-481.66,0.00020356,2,"2025-06-30T14:10:56.747",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678827,1751292656757,"fUST",-460.0,0.00020356,2,"2025-06-30T14:10:56.757",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678828,1751292656766,"fUST",-460.0,0.00020356,2,"2025-06-30T14:10:56.766",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678829,1751292656776,"fUST",-1125.71,0.00020356,2,"2025-06-30T14:10:56.776",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678830,1751292656786,"fUST",-151.0,0.00020356,2,"2025-06-30T14:10:56.786",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678831,1751292656795,"fUST",-151.0,0.00020356,2,"2025-06-30T14:10:56.795",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678832,1751292656806,"fUST",-819.49,0.00020356,2,"2025-06-30T14:10:56.806",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678833,1751292656818,"fUST",-213.693847,0.00020356,2,"2025-06-30T14:10:56.818",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678834,1751292656827,"fUST",-213.693847,0.00020356,2,"2025-06-30T14:10:56.827",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678835,1751292656839,"fUST",-711.35,0.00020356,2,"2025-06-30T14:10:56.839",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678836,1751292656853,"fUST",-460.0,0.00020356,2,"2025-06-30T14:10:56.853",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678837,1751292656862,"fUST",-1987.96,0.00020356,2,"2025-06-30T14:10:56.862",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678838,1751292656871,"fUST",-151.0,0.00020356,2,"2025-06-30T14:10:56.871",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678839,1751292656881,"fUST",-151.0,0.00020356,2,"2025-06-30T14:10:56.881",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678840,1751292656891,"fUST",-404.35,0.00020356,2,"2025-06-30T14:10:56.891",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678841,1751292656902,"fUST",-151.0,0.00020356,2,"2025-06-30T14:10:56.902",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678842,1751292656911,"fUST",-151.0,0.00020356,2,"2025-06-30T14:10:56.911",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678843,1751292656921,"fUST",-151.0,0.00020356,2,"2025-06-30T14:10:56.921",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678844,1751292656930,"fUST",-151.0,0.00020356,2,"2025-06-30T14:10:56.930",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678845,1751292656940,"fUST",-400.239292,0.00020356,2,"2025-06-30T14:10:56.940",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678846,1751292656950,"fUST",-151.0,0.00020357,2,"2025-06-30T14:10:56.950",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678847,1751292656960,"fUST",-829.15,0.00020357,2,"2025-06-30T14:10:56.960",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678848,1751292656969,"fUST",-460.0,0.00020357,2,"2025-06-30T14:10:56.969",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678849,1751292656979,"fUST",-151.0,0.00020357,2,"2025-06-30T14:10:56.979",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678850,1751292656988,"fUST",-460.0,0.00020357,2,"2025-06-30T14:10:56.988",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678851,1751292656997,"fUST",-2894.59887136,0.000204,3,"2025-06-30T14:10:56.997",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678852,1751292657011,"fUST",-9674.5334468,0.000204,3,"2025-06-30T14:10:57.011",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678853,1751292657021,"fUST",-847.41730813,0.000204,3,"2025-06-30T14:10:57.021",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678854,1751292657031,"fUST",-160.0,0.000204,3,"2025-06-30T14:10:57.031",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678855,1751292657040,"fUST",-213.84631524,0.000204,3,"2025-06-30T14:10:57.040",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678856,1751292657050,"fUST",-460.0,0.00020401,2,"2025-06-30T14:10:57.050",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678857,1751292657060,"fUST",-460.0,0.00020401,2,"2025-06-30T14:10:57.060",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678858,1751292657069,"fUST",-4761.44927214,0.00020417,3,"2025-06-30T14:10:57.069",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678859,1751292657079,"fUST",-151.0,0.00020425,2,"2025-06-30T14:10:57.079",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678860,1751292657090,"fUST",-151.0,0.00020425,2,"2025-06-30T14:10:57.090",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678861,1751292657099,"fUST",-460.0,0.00020429,2,"2025-06-30T14:10:57.099",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678862,1751292657110,"fUST",-460.0,0.00020429,2,"2025-06-30T14:10:57.110",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678863,1751292657119,"fUST",-3148.61,0.00020429,2,"2025-06-30T14:10:57.119",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678864,1751292657128,"fUST",-833.89,0.00020429,2,"2025-06-30T14:10:57.128",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678865,1751292657138,"fUST",-460.0,0.00020429,2,"2025-06-30T14:10:57.138",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678866,1751292657148,"fUST",-3121.8,0.00020429,2,"2025-06-30T14:10:57.148",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678867,1751292657159,"fUST",-460.0,0.00020429,2,"2025-06-30T14:10:57.159",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678868,1751292657169,"fUST",-3574.5,0.00020429,2,"2025-06-30T14:10:57.169",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678869,1751292657179,"fUST",-735.98,0.00020429,2,"2025-06-30T14:10:57.179",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678870,1751292657189,"fUST",-489.67,0.00020429,2,"2025-06-30T14:10:57.189",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678871,1751292657198,"fUST",-499.26,0.00020429,2,"2025-06-30T14:10:57.198",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678872,1751292657208,"fUST",-267.94857808,0.00020429,2,"2025-06-30T14:10:57.208",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678873,1751292657217,"fUST",-3308.14,0.00020429,2,"2025-06-30T14:10:57.217",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678874,1751292657227,"fUST",-460.0,0.00020429,2,"2025-06-30T14:10:57.227",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678875,1751292657237,"fUST",-460.0,0.00020429,2,"2025-06-30T14:10:57.237",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678876,1751292657246,"fUST",-4178.41,0.00020429,2,"2025-06-30T14:10:57.246",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678877,1751292657256,"fUST",-267.9336596,0.00020429,2,"2025-06-30T14:10:57.256",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678878,1751292657266,"fUST",-407.76415195,0.00020429,2,"2025-06-30T14:10:57.266",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678879,1751292657275,"fUST",-536.59,0.00020429,2,"2025-06-30T14:10:57.275",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678880,1751292657285,"fUST",-507.75,0.00020429,2,"2025-06-30T14:10:57.285",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678881,1751292657294,"fUST",-2247.91,0.00020429,2,"2025-06-30T14:10:57.294",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678882,1751292657304,"fUST",-1889.22,0.00020429,2,"2025-06-30T14:10:57.304",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678883,1751292657314,"fUST",-460.0,0.00020429,2,"2025-06-30T14:10:57.314",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678884,1751292657323,"fUST",-460.0,0.00020429,2,"2025-06-30T14:10:57.323",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678885,1751292657333,"fUST",-564.87,0.00020429,2,"2025-06-30T14:10:57.333",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678886,1751292657343,"fUST",-151.0,0.0002043,2,"2025-06-30T14:10:57.343",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678887,1751292657355,"fUST",-151.0,0.0002043,2,"2025-06-30T14:10:57.355",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678888,1751292657364,"fUST",-500.0,0.0002043,2,"2025-06-30T14:10:57.364",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678889,1751292657374,"fUST",-2144.16,0.0002043,2,"2025-06-30T14:10:57.374",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678890,1751292657383,"fUST",-560.83,0.0002043,2,"2025-06-30T14:10:57.383",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678891,1751292657393,"fUST",-494.44,0.0002043,2,"2025-06-30T14:10:57.393",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678892,1751292657402,"fUST",-508.1,0.0002043,2,"2025-06-30T14:10:57.402",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678893,1751292657411,"fUST",-460.0,0.0002043,2,"2025-06-30T14:10:57.411",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678894,1751292657421,"fUST",-684.32,0.0002043,2,"2025-06-30T14:10:57.421",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678895,1751292657433,"fUST",-460.0,0.0002043,2,"2025-06-30T14:10:57.433",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678896,1751292657442,"fUST",-460.0,0.0002043,2,"2025-06-30T14:10:57.442",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678897,1751292657451,"fUST",-610.8,0.0002043,2,"2025-06-30T14:10:57.451",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678898,1751292657460,"fUST",-512.53,0.0002043,2,"2025-06-30T14:10:57.460",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678899,1751292657470,"fUST",-1233.39,0.0002043,2,"2025-06-30T14:10:57.470",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678900,1751292657480,"fUST",-460.0,0.0002043,2,"2025-06-30T14:10:57.480",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678901,1751292657491,"fUST",-478.91,0.0002043,2,"2025-06-30T14:10:57.491",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678902,1751292657502,"fUST",-460.0,0.0002043,2,"2025-06-30T14:10:57.502",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678903,1751292657511,"fUST",-4803.33,0.0002043,2,"2025-06-30T14:10:57.511",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678904,1751292657521,"fUST",-460.0,0.0002043,2,"2025-06-30T14:10:57.521",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678905,1751292657530,"fUST",-460.0,0.0002043,2,"2025-06-30T14:10:57.530",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678906,1751292657539,"fUST",-460.0,0.00020431,2,"2025-06-30T14:10:57.539",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678907,1751292657548,"fUST",-1099.82,0.00020431,2,"2025-06-30T14:10:57.548",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678908,1751292657558,"fUST",-460.0,0.00020431,2,"2025-06-30T14:10:57.558",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678909,1751292657567,"fUST",-460.0,0.00020431,2,"2025-06-30T14:10:57.567",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678910,1751292657577,"fUST",-624.33,0.00020431,2,"2025-06-30T14:10:57.577",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678911,1751292657587,"fUST",-460.0,0.00020431,2,"2025-06-30T14:10:57.587",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678912,1751292657597,"fUST",-470.3,0.00020431,2,"2025-06-30T14:10:57.597",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678913,1751292657607,"fUST",-4816.37,0.00020431,2,"2025-06-30T14:10:57.607",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678914,1751292657617,"fUST",-1260.89,0.00020431,2,"2025-06-30T14:10:57.617",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678915,1751292657627,"fUST",-485.39,0.00020431,2,"2025-06-30T14:10:57.627",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678916,1751292657637,"fUST",-460.0,0.00020431,2,"2025-06-30T14:10:57.637",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678917,1751292657647,"fUST",-460.0,0.00020449,2,"2025-06-30T14:10:57.647",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678918,1751292657656,"fUST",-151.0,0.00020449,2,"2025-06-30T14:10:57.656",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678919,1751292657665,"fUST",-1837.64,0.00020449,2,"2025-06-30T14:10:57.665",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678920,1751292657674,"fUST",-460.0,0.00020449,2,"2025-06-30T14:10:57.674",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678921,1751292657684,"fUST",-867.09,0.00020449,2,"2025-06-30T14:10:57.684",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678922,1751292657694,"fUST",-460.0,0.00020449,2,"2025-06-30T14:10:57.694",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678923,1751292657704,"fUST",-2598.35,0.00020449,2,"2025-06-30T14:10:57.704",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678924,1751292657714,"fUST",-460.0,0.00020449,2,"2025-06-30T14:10:57.714",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678925,1751292657726,"fUST",-466.47,0.00020449,2,"2025-06-30T14:10:57.726",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678926,1751292657811,"fUST",-1001.31,0.00020449,2,"2025-06-30T14:10:57.811",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678927,1751292657829,"fUST",-1950.63,0.00020449,2,"2025-06-30T14:10:57.829",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678928,1751292657839,"fUST",-460.0,0.00020449,2,"2025-06-30T14:10:57.839",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678929,1751292657849,"fUST",-460.0,0.00020449,2,"2025-06-30T14:10:57.849",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678930,1751292657859,"fUST",-460.0,0.00020449,2,"2025-06-30T14:10:57.859",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678931,1751292657869,"fUST",-5311.6,0.00020449,2,"2025-06-30T14:10:57.869",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678932,1751292657879,"fUST",-151.0,0.000205,3,"2025-06-30T14:10:57.879",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678933,1751292657888,"fUST",-460.0,0.0002053,2,"2025-06-30T14:10:57.888",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678934,1751292657898,"fUST",-257.61468776,0.0002053,2,"2025-06-30T14:10:57.898",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678935,1751292657909,"fUST",-460.0,0.0002053,2,"2025-06-30T14:10:57.909",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678936,1751292657919,"fUST",-460.0,0.0002053,2,"2025-06-30T14:10:57.919",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678937,1751292657928,"fUST",-460.0,0.0002053,2,"2025-06-30T14:10:57.928",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678938,1751292657937,"fUST",-460.0,0.0002053,2,"2025-06-30T14:10:57.937",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678939,1751292657947,"fUST",-460.0,0.0002053,2,"2025-06-30T14:10:57.947",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678940,1751292657958,"fUST",-508.48,0.0002053,2,"2025-06-30T14:10:57.958",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678941,1751292657967,"fUST",-460.0,0.0002053,2,"2025-06-30T14:10:57.967",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678942,1751292657977,"fUST",-574.1,0.0002053,2,"2025-06-30T14:10:57.977",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678943,1751292657987,"fUST",-151.0,0.0002053,2,"2025-06-30T14:10:57.987",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678944,1751292657997,"fUST",-274.12620256,0.0002053,2,"2025-06-30T14:10:57.997",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678945,1751292658009,"fUST",-460.0,0.0002053,2,"2025-06-30T14:10:58.009",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678946,1751292658019,"fUST",-774.04,0.0002053,2,"2025-06-30T14:10:58.019",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678947,1751292658028,"fUST",-527.72,0.0002053,2,"2025-06-30T14:10:58.028",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678948,1751292658039,"fUST",-460.0,0.0002053,2,"2025-06-30T14:10:58.039",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678949,1751292658050,"fUST",-460.0,0.0002053,2,"2025-06-30T14:10:58.050",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678950,1751292658061,"fUST",-527.38,0.0002053,2,"2025-06-30T14:10:58.061",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678951,1751292658072,"fUST",-167.8195284,0.0002053,2,"2025-06-30T14:10:58.072",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678952,1751292658082,"fUST",-460.0,0.0002053,2,"2025-06-30T14:10:58.082",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678953,1751292658092,"fUST",-5000.0,0.00020544,2,"2025-06-30T14:10:58.092",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678954,1751292658103,"fUST",-25000.0,0.00020544,2,"2025-06-30T14:10:58.103",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678955,1751292658113,"fUST",-500.0,0.00020547,14,"2025-06-30T14:10:58.113",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678956,1751292658122,"fUST",-200.0,0.0002055,2,"2025-06-30T14:10:58.122",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678957,1751292658132,"fUST",-265.0,0.00020581,2,"2025-06-30T14:10:58.132",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678958,1751292658141,"fUST",-4761.44927214,0.0002059,3,"2025-06-30T14:10:58.141",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678959,1751292658152,"fUST",-151.0,0.0002059,2,"2025-06-30T14:10:58.152",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678960,1751292658162,"fUST",-5560.5,0.000206,2,"2025-06-30T14:10:58.162",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678961,1751292658171,"fUST",-7694.36762302,0.00020612,2,"2025-06-30T14:10:58.171",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678962,1751292658181,"fUST",-460.0,0.0002063,2,"2025-06-30T14:10:58.181",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678963,1751292658191,"fUST",-460.0,0.0002063,2,"2025-06-30T14:10:58.191",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678964,1751292658201,"fUST",-460.0,0.0002063,2,"2025-06-30T14:10:58.201",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678965,1751292658210,"fUST",-1125.71,0.0002063,2,"2025-06-30T14:10:58.210",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678966,1751292658220,"fUST",-819.49,0.0002063,2,"2025-06-30T14:10:58.220",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678967,1751292658229,"fUST",-711.35,0.0002063,2,"2025-06-30T14:10:58.229",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678968,1751292658241,"fUST",-460.0,0.0002063,2,"2025-06-30T14:10:58.241",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678969,1751292658250,"fUST",-1987.96,0.0002063,2,"2025-06-30T14:10:58.250",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678970,1751292658260,"fUST",-829.15,0.00020631,2,"2025-06-30T14:10:58.260",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678971,1751292658269,"fUST",-460.0,0.00020631,2,"2025-06-30T14:10:58.269",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678972,1751292658280,"fUST",-460.0,0.00020631,2,"2025-06-30T14:10:58.280",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678973,1751292658289,"fUST",-737.549181,0.00020638,4,"2025-06-30T14:10:58.289",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678974,1751292658299,"fUST",-22406.1839058,0.00020674,2,"2025-06-30T14:10:58.299",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678975,1751292658309,"fUST",-460.0,0.00020675,2,"2025-06-30T14:10:58.309",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678976,1751292658318,"fUST",-460.0,0.00020675,2,"2025-06-30T14:10:58.318",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678977,1751292658327,"fUST",-2000.0,0.00020681,2,"2025-06-30T14:10:58.327",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678978,1751292658337,"fUST",-621.80192814,0.00020689,2,"2025-06-30T14:10:58.337",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678979,1751292658346,"fUST",-690.00455686,0.00020695,2,"2025-06-30T14:10:58.346",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678980,1751292658357,"fUST",-460.0,0.00020703,2,"2025-06-30T14:10:58.357",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678981,1751292658366,"fUST",-460.0,0.00020703,2,"2025-06-30T14:10:58.366",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678982,1751292658376,"fUST",-3148.61,0.00020703,2,"2025-06-30T14:10:58.376",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678983,1751292658386,"fUST",-833.89,0.00020703,2,"2025-06-30T14:10:58.386",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678984,1751292658396,"fUST",-460.0,0.00020703,2,"2025-06-30T14:10:58.396",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678985,1751292658406,"fUST",-3121.8,0.00020703,2,"2025-06-30T14:10:58.406",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678986,1751292658416,"fUST",-460.0,0.00020703,2,"2025-06-30T14:10:58.416",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678987,1751292658425,"fUST",-3574.5,0.00020703,2,"2025-06-30T14:10:58.425",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678988,1751292658439,"fUST",-735.98,0.00020703,2,"2025-06-30T14:10:58.439",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678989,1751292658448,"fUST",-489.67,0.00020703,2,"2025-06-30T14:10:58.448",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678990,1751292658458,"fUST",-499.26,0.00020703,2,"2025-06-30T14:10:58.458",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678991,1751292658468,"fUST",-3308.14,0.00020703,2,"2025-06-30T14:10:58.468",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678992,1751292658478,"fUST",-460.0,0.00020703,2,"2025-06-30T14:10:58.478",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678993,1751292658488,"fUST",-460.0,0.00020703,2,"2025-06-30T14:10:58.488",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678994,1751292658498,"fUST",-4178.41,0.00020703,2,"2025-06-30T14:10:58.498",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678995,1751292658509,"fUST",-536.59,0.00020703,2,"2025-06-30T14:10:58.509",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678996,1751292658519,"fUST",-507.75,0.00020703,2,"2025-06-30T14:10:58.519",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678997,1751292658529,"fUST",-2247.91,0.00020703,2,"2025-06-30T14:10:58.529",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678998,1751292658540,"fUST",-1889.22,0.00020703,2,"2025-06-30T14:10:58.540",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368678999,1751292658549,"fUST",-460.0,0.00020703,2,"2025-06-30T14:10:58.549",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679000,1751292658558,"fUST",-460.0,0.00020703,2,"2025-06-30T14:10:58.558",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679001,1751292658567,"fUST",-2144.16,0.00020704,2,"2025-06-30T14:10:58.567",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679002,1751292658576,"fUST",-560.83,0.00020704,2,"2025-06-30T14:10:58.576",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679003,1751292658586,"fUST",-494.44,0.00020704,2,"2025-06-30T14:10:58.586",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679004,1751292658595,"fUST",-508.1,0.00020704,2,"2025-06-30T14:10:58.595",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679005,1751292658606,"fUST",-460.0,0.00020704,2,"2025-06-30T14:10:58.606",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679006,1751292658624,"fUST",-684.32,0.00020704,2,"2025-06-30T14:10:58.624",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679007,1751292658635,"fUST",-460.0,0.00020704,2,"2025-06-30T14:10:58.635",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679008,1751292658644,"fUST",-460.0,0.00020704,2,"2025-06-30T14:10:58.644",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679009,1751292658654,"fUST",-151.0,0.00020704,2,"2025-06-30T14:10:58.654",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679010,1751292658665,"fUST",-151.0,0.00020704,2,"2025-06-30T14:10:58.665",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679011,1751292658675,"fUST",-610.8,0.00020704,2,"2025-06-30T14:10:58.675",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679012,1751292658685,"fUST",-512.53,0.00020704,2,"2025-06-30T14:10:58.685",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679013,1751292658695,"fUST",-1233.39,0.00020704,2,"2025-06-30T14:10:58.695",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679014,1751292658705,"fUST",-478.91,0.00020704,2,"2025-06-30T14:10:58.705",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679015,1751292658715,"fUST",-460.0,0.00020704,2,"2025-06-30T14:10:58.715",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679016,1751292658726,"fUST",-4803.33,0.00020704,2,"2025-06-30T14:10:58.726",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679017,1751292658738,"fUST",-294.69851885,0.00020704,2,"2025-06-30T14:10:58.738",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679018,1751292658748,"fUST",-460.0,0.00020704,2,"2025-06-30T14:10:58.748",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679019,1751292658758,"fUST",-151.0,0.00020705,2,"2025-06-30T14:10:58.758",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679020,1751292658768,"fUST",-237.576382,0.00020705,2,"2025-06-30T14:10:58.768",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679021,1751292658778,"fUST",-460.0,0.00020705,2,"2025-06-30T14:10:58.778",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679022,1751292658788,"fUST",-1099.82,0.00020705,2,"2025-06-30T14:10:58.788",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679023,1751292658798,"fUST",-460.0,0.00020705,2,"2025-06-30T14:10:58.798",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679024,1751292658808,"fUST",-213.693847,0.00020705,2,"2025-06-30T14:10:58.808",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679025,1751292658817,"fUST",-213.693847,0.00020705,2,"2025-06-30T14:10:58.817",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679026,1751292658827,"fUST",-624.33,0.00020705,2,"2025-06-30T14:10:58.827",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679027,1751292658837,"fUST",-460.0,0.00020705,2,"2025-06-30T14:10:58.837",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679028,1751292658847,"fUST",-470.3,0.00020705,2,"2025-06-30T14:10:58.847",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679029,1751292658857,"fUST",-4816.37,0.00020705,2,"2025-06-30T14:10:58.857",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679030,1751292658868,"fUST",-1260.89,0.00020705,2,"2025-06-30T14:10:58.868",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679031,1751292658878,"fUST",-485.39,0.00020705,2,"2025-06-30T14:10:58.878",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679032,1751292658889,"fUST",-460.0,0.00020705,2,"2025-06-30T14:10:58.889",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679033,1751292658899,"fUST",-44700.75437326,0.00020723,2,"2025-06-30T14:10:58.899",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679034,1751292658908,"fUST",-460.0,0.00020723,2,"2025-06-30T14:10:58.908",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679035,1751292658918,"fUST",-1837.64,0.00020723,2,"2025-06-30T14:10:58.918",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679036,1751292658928,"fUST",-460.0,0.00020723,2,"2025-06-30T14:10:58.928",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679037,1751292658938,"fUST",-867.09,0.00020723,2,"2025-06-30T14:10:58.938",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679038,1751292658948,"fUST",-460.0,0.00020723,2,"2025-06-30T14:10:58.948",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679039,1751292658958,"fUST",-2598.35,0.00020723,2,"2025-06-30T14:10:58.958",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679040,1751292658968,"fUST",-466.47,0.00020723,2,"2025-06-30T14:10:58.968",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679041,1751292658978,"fUST",-1001.31,0.00020723,2,"2025-06-30T14:10:58.978",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679042,1751292658988,"fUST",-1950.63,0.00020723,2,"2025-06-30T14:10:58.988",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679043,1751292658998,"fUST",-460.0,0.00020723,2,"2025-06-30T14:10:58.998",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679044,1751292659008,"fUST",-151.0,0.00020723,2,"2025-06-30T14:10:59.008",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679045,1751292659019,"fUST",-151.0,0.00020723,2,"2025-06-30T14:10:59.019",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679046,1751292659029,"fUST",-460.0,0.00020723,2,"2025-06-30T14:10:59.029",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679047,1751292659038,"fUST",-460.0,0.00020723,2,"2025-06-30T14:10:59.038",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679048,1751292659048,"fUST",-151.0,0.00020723,2,"2025-06-30T14:10:59.048",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679049,1751292659058,"fUST",-254.189724,0.00020723,2,"2025-06-30T14:10:59.058",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679050,1751292659068,"fUST",-5311.6,0.00020723,2,"2025-06-30T14:10:59.068",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679051,1751292659078,"fUST",-151.0,0.00020723,2,"2025-06-30T14:10:59.078",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679052,1751292659088,"fUST",-151.0,0.00020762,2,"2025-06-30T14:10:59.088",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679053,1751292659097,"fUST",-4761.44927214,0.00020762,3,"2025-06-30T14:10:59.097",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679054,1751292659108,"fUST",-242.24216907,0.00020802,2,"2025-06-30T14:10:59.108",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679055,1751292659118,"fUST",-460.0,0.00020804,2,"2025-06-30T14:10:59.118",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679056,1751292659128,"fUST",-460.0,0.00020804,2,"2025-06-30T14:10:59.128",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679057,1751292659138,"fUST",-460.0,0.00020804,2,"2025-06-30T14:10:59.138",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679058,1751292659147,"fUST",-460.0,0.00020804,2,"2025-06-30T14:10:59.147",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679059,1751292659268,"fUST",-460.0,0.00020804,2,"2025-06-30T14:10:59.268",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679060,1751292659279,"fUST",-460.0,0.00020804,2,"2025-06-30T14:10:59.279",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679061,1751292659288,"fUST",-508.48,0.00020804,2,"2025-06-30T14:10:59.288",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679062,1751292659298,"fUST",-460.0,0.00020804,2,"2025-06-30T14:10:59.298",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679063,1751292659308,"fUST",-574.1,0.00020804,2,"2025-06-30T14:10:59.308",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679064,1751292659318,"fUST",-460.0,0.00020804,2,"2025-06-30T14:10:59.318",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679065,1751292659327,"fUST",-774.04,0.00020804,2,"2025-06-30T14:10:59.327",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679066,1751292659337,"fUST",-527.72,0.00020804,2,"2025-06-30T14:10:59.337",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679067,1751292659346,"fUST",-460.0,0.00020804,2,"2025-06-30T14:10:59.346",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679068,1751292659357,"fUST",-460.0,0.00020804,2,"2025-06-30T14:10:59.357",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679069,1751292659366,"fUST",-527.38,0.00020804,2,"2025-06-30T14:10:59.366",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679070,1751292659376,"fUST",-471.26,0.00020804,2,"2025-06-30T14:10:59.376",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679071,1751292659385,"fUST",-265.0,0.00020843,2,"2025-06-30T14:10:59.385",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679072,1751292659395,"fUST",-151.0,0.0002087,2,"2025-06-30T14:10:59.395",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679073,1751292659404,"fUST",-265.0,0.0002087,2,"2025-06-30T14:10:59.404",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679074,1751292659414,"fUST",-151.0,0.000209,3,"2025-06-30T14:10:59.414",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679075,1751292659424,"fUST",-460.0,0.00020904,2,"2025-06-30T14:10:59.424",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679076,1751292659437,"fUST",-460.0,0.00020904,2,"2025-06-30T14:10:59.437",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679077,1751292659446,"fUST",-460.0,0.00020904,2,"2025-06-30T14:10:59.446",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679078,1751292659456,"fUST",-1125.71,0.00020904,2,"2025-06-30T14:10:59.456",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679079,1751292659467,"fUST",-151.0,0.00020904,2,"2025-06-30T14:10:59.467",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679080,1751292659477,"fUST",-151.0,0.00020904,2,"2025-06-30T14:10:59.477",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679081,1751292659487,"fUST",-819.49,0.00020904,2,"2025-06-30T14:10:59.487",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679082,1751292659497,"fUST",-711.35,0.00020904,2,"2025-06-30T14:10:59.497",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679083,1751292659507,"fUST",-460.0,0.00020904,2,"2025-06-30T14:10:59.507",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679084,1751292659518,"fUST",-1987.96,0.00020904,2,"2025-06-30T14:10:59.518",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679085,1751292659527,"fUST",-829.15,0.00020905,2,"2025-06-30T14:10:59.527",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679086,1751292659536,"fUST",-460.0,0.00020905,2,"2025-06-30T14:10:59.536",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679087,1751292659546,"fUST",-460.0,0.00020905,2,"2025-06-30T14:10:59.546",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679088,1751292659555,"fUST",-151.0,0.0002091,2,"2025-06-30T14:10:59.555",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679089,1751292659565,"fUST",-500.0,0.0002091,2,"2025-06-30T14:10:59.565",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679090,1751292659575,"fUST",-265.0,0.00020932,2,"2025-06-30T14:10:59.575",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679091,1751292659584,"fUST",-4761.44927214,0.00020934,4,"2025-06-30T14:10:59.584",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679092,1751292659594,"fUST",-460.0,0.00020949,2,"2025-06-30T14:10:59.594",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679093,1751292659605,"fUST",-460.0,0.00020977,2,"2025-06-30T14:10:59.605",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679094,1751292659615,"fUST",-3148.61,0.00020977,2,"2025-06-30T14:10:59.615",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679095,1751292659625,"fUST",-833.89,0.00020977,2,"2025-06-30T14:10:59.625",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679096,1751292659634,"fUST",-460.0,0.00020977,2,"2025-06-30T14:10:59.634",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679097,1751292659644,"fUST",-3121.8,0.00020977,2,"2025-06-30T14:10:59.644",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679098,1751292659654,"fUST",-460.0,0.00020977,2,"2025-06-30T14:10:59.654",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679099,1751292659664,"fUST",-3574.5,0.00020977,2,"2025-06-30T14:10:59.664",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679100,1751292659674,"fUST",-735.98,0.00020977,2,"2025-06-30T14:10:59.674",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679101,1751292659684,"fUST",-489.67,0.00020977,2,"2025-06-30T14:10:59.684",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679102,1751292659694,"fUST",-499.26,0.00020977,2,"2025-06-30T14:10:59.694",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679103,1751292659704,"fUST",-3308.14,0.00020977,2,"2025-06-30T14:10:59.704",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679104,1751292659713,"fUST",-460.0,0.00020977,2,"2025-06-30T14:10:59.713",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679105,1751292659723,"fUST",-460.0,0.00020977,2,"2025-06-30T14:10:59.723",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679106,1751292659733,"fUST",-4178.41,0.00020977,2,"2025-06-30T14:10:59.733",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679107,1751292659743,"fUST",-536.59,0.00020977,2,"2025-06-30T14:10:59.743",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679108,1751292659752,"fUST",-507.75,0.00020977,2,"2025-06-30T14:10:59.752",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679109,1751292659762,"fUST",-2247.91,0.00020977,2,"2025-06-30T14:10:59.762",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679110,1751292659772,"fUST",-1889.22,0.00020977,2,"2025-06-30T14:10:59.772",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679111,1751292659782,"fUST",-460.0,0.00020977,2,"2025-06-30T14:10:59.782",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679112,1751292659791,"fUST",-460.0,0.00020977,2,"2025-06-30T14:10:59.791",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679113,1751292659802,"fUST",-460.0,0.00020978,2,"2025-06-30T14:10:59.802",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679114,1751292659811,"fUST",-2144.16,0.00020978,2,"2025-06-30T14:10:59.811",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679115,1751292659821,"fUST",-560.83,0.00020978,2,"2025-06-30T14:10:59.821",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679116,1751292659831,"fUST",-494.44,0.00020978,2,"2025-06-30T14:10:59.831",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679117,1751292659840,"fUST",-508.1,0.00020978,2,"2025-06-30T14:10:59.840",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679118,1751292659850,"fUST",-460.0,0.00020978,2,"2025-06-30T14:10:59.850",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679119,1751292659861,"fUST",-684.32,0.00020978,2,"2025-06-30T14:10:59.861",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679120,1751292659871,"fUST",-460.0,0.00020978,2,"2025-06-30T14:10:59.871",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679121,1751292659881,"fUST",-610.8,0.00020978,2,"2025-06-30T14:10:59.881",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679122,1751292659891,"fUST",-512.53,0.00020978,2,"2025-06-30T14:10:59.891",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679123,1751292659901,"fUST",-1233.39,0.00020978,2,"2025-06-30T14:10:59.901",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679124,1751292659910,"fUST",-478.91,0.00020978,2,"2025-06-30T14:10:59.910",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679125,1751292659920,"fUST",-460.0,0.00020978,2,"2025-06-30T14:10:59.920",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679126,1751292659929,"fUST",-4803.33,0.00020978,2,"2025-06-30T14:10:59.929",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679127,1751292659939,"fUST",-460.0,0.00020978,2,"2025-06-30T14:10:59.939",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679128,1751292659948,"fUST",-460.0,0.00020979,2,"2025-06-30T14:10:59.948",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679129,1751292659957,"fUST",-1099.82,0.00020979,2,"2025-06-30T14:10:59.957",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679130,1751292659967,"fUST",-460.0,0.00020979,2,"2025-06-30T14:10:59.967",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679131,1751292659977,"fUST",-624.33,0.00020979,2,"2025-06-30T14:10:59.977",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679132,1751292659986,"fUST",-460.0,0.00020979,2,"2025-06-30T14:10:59.986",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679133,1751292659996,"fUST",-470.3,0.00020979,2,"2025-06-30T14:10:59.996",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679134,1751292660006,"fUST",-4816.37,0.00020979,2,"2025-06-30T14:11:00.006",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679135,1751292660016,"fUST",-1260.89,0.00020979,2,"2025-06-30T14:11:00.016",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679136,1751292660025,"fUST",-485.39,0.00020979,2,"2025-06-30T14:11:00.025",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679137,1751292660036,"fUST",-497.82103826,0.00020979,2,"2025-06-30T14:11:00.036",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679138,1751292660046,"fUST",-460.0,0.00020997,2,"2025-06-30T14:11:00.046",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679139,1751292660056,"fUST",-1837.64,0.00020997,2,"2025-06-30T14:11:00.056",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679140,1751292660066,"fUST",-460.0,0.00020997,2,"2025-06-30T14:11:00.066",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679141,1751292660076,"fUST",-867.09,0.00020997,2,"2025-06-30T14:11:00.076",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679142,1751292660086,"fUST",-460.0,0.00020997,2,"2025-06-30T14:11:00.086",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679143,1751292660095,"fUST",-466.47,0.00020997,2,"2025-06-30T14:11:00.095",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679144,1751292660107,"fUST",-1001.31,0.00020997,2,"2025-06-30T14:11:00.107",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679145,1751292660117,"fUST",-1950.63,0.00020997,2,"2025-06-30T14:11:00.117",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679146,1751292660127,"fUST",-460.0,0.00020997,2,"2025-06-30T14:11:00.127",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679147,1751292660138,"fUST",-460.0,0.00020997,2,"2025-06-30T14:11:00.138",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679148,1751292660147,"fUST",-460.0,0.00020997,2,"2025-06-30T14:11:00.147",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679149,1751292660158,"fUST",-5311.6,0.00020997,2,"2025-06-30T14:11:00.158",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679150,1751292660168,"fUST",-3000.0,0.00021,2,"2025-06-30T14:11:00.168",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679151,1751292660178,"fUST",-500.0,0.00021002,2,"2025-06-30T14:11:00.178",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679152,1751292660188,"fUST",-3000.0,0.0002101,2,"2025-06-30T14:11:00.188",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679153,1751292660198,"fUST",-151.0,0.0002101,2,"2025-06-30T14:11:00.198",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679154,1751292660208,"fUST",-847.999796,0.0002101,2,"2025-06-30T14:11:00.208",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679155,1751292660218,"fUST",-3000.0,0.0002102,2,"2025-06-30T14:11:00.218",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679156,1751292660228,"fUST",-500.0,0.00021021,2,"2025-06-30T14:11:00.228",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679157,1751292660238,"fUST",-3000.0,0.0002103,2,"2025-06-30T14:11:00.238",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679158,1751292660249,"fUST",-3000.0,0.0002104,2,"2025-06-30T14:11:00.249",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679159,1751292660259,"fUST",-500.0,0.0002104,2,"2025-06-30T14:11:00.259",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679160,1751292660268,"fUST",-151.0,0.00021047,2,"2025-06-30T14:11:00.268",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679161,1751292660279,"fUST",-3000.0,0.0002105,2,"2025-06-30T14:11:00.279",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679162,1751292660288,"fUST",-14058.55830718,0.0002106,2,"2025-06-30T14:11:00.288",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679163,1751292660298,"fUST",-3000.0,0.0002106,2,"2025-06-30T14:11:00.298",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679164,1751292660308,"fUST",-155.0,0.0002106,2,"2025-06-30T14:11:00.308",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679165,1751292660318,"fUST",-2200.0,0.00021062,2,"2025-06-30T14:11:00.318",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679166,1751292660328,"fUST",-3000.0,0.0002107,2,"2025-06-30T14:11:00.328",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679167,1751292660338,"fUST",-460.0,0.00021078,2,"2025-06-30T14:11:00.338",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679168,1751292660348,"fUST",-460.0,0.00021078,2,"2025-06-30T14:11:00.348",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679169,1751292660359,"fUST",-460.0,0.00021078,2,"2025-06-30T14:11:00.359",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679170,1751292660368,"fUST",-191.23013205,0.00021078,2,"2025-06-30T14:11:00.368",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679171,1751292660378,"fUST",-460.0,0.00021078,2,"2025-06-30T14:11:00.378",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679172,1751292660387,"fUST",-508.48,0.00021078,2,"2025-06-30T14:11:00.387",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679173,1751292660397,"fUST",-460.0,0.00021078,2,"2025-06-30T14:11:00.397",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679174,1751292660407,"fUST",-574.1,0.00021078,2,"2025-06-30T14:11:00.407",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679175,1751292660417,"fUST",-460.0,0.00021078,2,"2025-06-30T14:11:00.417",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679176,1751292660427,"fUST",-774.04,0.00021078,2,"2025-06-30T14:11:00.427",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679177,1751292660440,"fUST",-527.72,0.00021078,2,"2025-06-30T14:11:00.440",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679178,1751292660449,"fUST",-460.0,0.00021078,2,"2025-06-30T14:11:00.449",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679179,1751292660459,"fUST",-460.0,0.00021078,2,"2025-06-30T14:11:00.459",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679180,1751292660540,"fUST",-527.38,0.00021078,2,"2025-06-30T14:11:00.540",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679181,1751292660551,"fUST",-3000.0,0.0002108,2,"2025-06-30T14:11:00.551",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679182,1751292660562,"fUST",-3000.0,0.0002109,2,"2025-06-30T14:11:00.562",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679183,1751292660573,"fUST",-151.0,0.0002109,2,"2025-06-30T14:11:00.573",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679184,1751292660583,"fUST",-5000.0,0.00021092,2,"2025-06-30T14:11:00.583",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679185,1751292660594,"fUST",-25000.0,0.00021092,2,"2025-06-30T14:11:00.594",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679186,1751292660606,"fUST",-500.0,0.00021095,15,"2025-06-30T14:11:00.606",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679187,1751292660616,"fUST",-257.0,0.00021098,2,"2025-06-30T14:11:00.616",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679188,1751292660626,"fUST",-1050.0,0.000211,4,"2025-06-30T14:11:00.626",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679189,1751292660635,"fUST",-3000.0,0.000211,2,"2025-06-30T14:11:00.635",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679190,1751292660646,"fUST",-265.0,0.00021104,2,"2025-06-30T14:11:00.646",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679191,1751292660656,"fUST",-460.0,0.00021104,2,"2025-06-30T14:11:00.656",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679192,1751292660665,"fUST",-4761.44927214,0.00021107,4,"2025-06-30T14:11:00.665",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679193,1751292660674,"fUST",-3000.0,0.0002111,2,"2025-06-30T14:11:00.674",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679194,1751292660684,"fUST",-265.0,0.00021113,2,"2025-06-30T14:11:00.684",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679195,1751292660694,"fUST",-3000.0,0.0002112,2,"2025-06-30T14:11:00.694",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679196,1751292660704,"fUST",-3000.0,0.0002113,2,"2025-06-30T14:11:00.704",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679197,1751292660714,"fUST",-3000.0,0.0002114,2,"2025-06-30T14:11:00.714",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679198,1751292660724,"fUST",-3000.0,0.0002115,2,"2025-06-30T14:11:00.724",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679199,1751292660733,"fUST",-3000.0,0.0002116,2,"2025-06-30T14:11:00.733",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679200,1751292660743,"fUST",-151.0,0.00021161,4,"2025-06-30T14:11:00.743",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679201,1751292660752,"fUST",-7694.36762302,0.00021167,2,"2025-06-30T14:11:00.752",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679202,1751292660762,"fUST",-3000.0,0.0002117,2,"2025-06-30T14:11:00.762",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679203,1751292660771,"fUST",-151.0,0.0002117,2,"2025-06-30T14:11:00.771",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679204,1751292660780,"fUST",-151.0,0.0002117,2,"2025-06-30T14:11:00.780",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679205,1751292660790,"fUST",-285.26303576,0.00021178,2,"2025-06-30T14:11:00.790",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679206,1751292660799,"fUST",-460.0,0.00021178,2,"2025-06-30T14:11:00.799",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679207,1751292660808,"fUST",-460.0,0.00021178,2,"2025-06-30T14:11:00.808",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679208,1751292660818,"fUST",-1125.71,0.00021178,2,"2025-06-30T14:11:00.818",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679209,1751292660827,"fUST",-151.0,0.00021178,2,"2025-06-30T14:11:00.827",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679210,1751292660837,"fUST",-819.49,0.00021178,2,"2025-06-30T14:11:00.837",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679211,1751292660847,"fUST",-213.693847,0.00021178,2,"2025-06-30T14:11:00.847",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679212,1751292660860,"fUST",-213.693847,0.00021178,2,"2025-06-30T14:11:00.860",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679213,1751292660869,"fUST",-711.35,0.00021178,2,"2025-06-30T14:11:00.869",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679214,1751292660879,"fUST",-460.0,0.00021178,2,"2025-06-30T14:11:00.879",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679215,1751292660888,"fUST",-1987.96,0.00021178,2,"2025-06-30T14:11:00.888",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679216,1751292660897,"fUST",-829.15,0.00021179,2,"2025-06-30T14:11:00.897",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679217,1751292660906,"fUST",-164.91911445,0.00021179,2,"2025-06-30T14:11:00.906",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679218,1751292660915,"fUST",-3000.0,0.0002118,2,"2025-06-30T14:11:00.915",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679219,1751292660925,"fUST",-3000.0,0.0002119,2,"2025-06-30T14:11:00.925",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679220,1751292660934,"fUST",-1288.0,0.000212,2,"2025-06-30T14:11:00.934",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679221,1751292660943,"fUST",-3000.0,0.000212,2,"2025-06-30T14:11:00.943",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679222,1751292660953,"fUST",-151.0,0.000212,3,"2025-06-30T14:11:00.953",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679223,1751292660962,"fUST",-151.0,0.000212,2,"2025-06-30T14:11:00.962",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679224,1751292660971,"fUST",-242.39159,0.000212,2,"2025-06-30T14:11:00.971",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679225,1751292660980,"fUST",-151.0,0.000212,2,"2025-06-30T14:11:00.980",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679226,1751292660990,"fUST",-3000.0,0.0002121,2,"2025-06-30T14:11:00.990",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679227,1751292660999,"fUST",-3000.0,0.0002122,2,"2025-06-30T14:11:00.999",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679228,1751292661009,"fUST",-396.79,0.00021223,2,"2025-06-30T14:11:01.009",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679229,1751292661019,"fUST",-2500.0,0.00021229,2,"2025-06-30T14:11:01.019",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679230,1751292661029,"fUST",-3000.0,0.0002123,2,"2025-06-30T14:11:01.029",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679231,1751292661038,"fUST",-3000.0,0.0002124,2,"2025-06-30T14:11:01.038",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679232,1751292661047,"fUST",-3000.0,0.0002125,2,"2025-06-30T14:11:01.047",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679233,1751292661056,"fUST",-151.0,0.0002125,2,"2025-06-30T14:11:01.056",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679234,1751292661065,"fUST",-151.0,0.0002125,2,"2025-06-30T14:11:01.065",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679235,1751292661074,"fUST",-460.0,0.00021251,2,"2025-06-30T14:11:01.074",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679236,1751292661096,"fUST",-3148.61,0.00021251,2,"2025-06-30T14:11:01.096",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679237,1751292661115,"fUST",-833.89,0.00021251,2,"2025-06-30T14:11:01.115",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679238,1751292661134,"fUST",-460.0,0.00021251,2,"2025-06-30T14:11:01.134",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679239,1751292661155,"fUST",-3121.8,0.00021251,2,"2025-06-30T14:11:01.155",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679240,1751292661176,"fUST",-460.0,0.00021251,2,"2025-06-30T14:11:01.176",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679241,1751292661193,"fUST",-3574.5,0.00021251,2,"2025-06-30T14:11:01.193",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679242,1751292661211,"fUST",-735.98,0.00021251,2,"2025-06-30T14:11:01.211",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679243,1751292661226,"fUST",-489.67,0.00021251,2,"2025-06-30T14:11:01.226",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679244,1751292661243,"fUST",-499.26,0.00021251,2,"2025-06-30T14:11:01.243",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679245,1751292661263,"fUST",-3308.14,0.00021251,2,"2025-06-30T14:11:01.263",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679246,1751292661281,"fUST",-460.0,0.00021251,2,"2025-06-30T14:11:01.281",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679247,1751292661293,"fUST",-460.0,0.00021251,2,"2025-06-30T14:11:01.293",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679248,1751292661313,"fUST",-4178.41,0.00021251,2,"2025-06-30T14:11:01.313",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679249,1751292661326,"fUST",-536.59,0.00021251,2,"2025-06-30T14:11:01.326",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679250,1751292661341,"fUST",-507.75,0.00021251,2,"2025-06-30T14:11:01.341",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679251,1751292661355,"fUST",-2247.91,0.00021251,2,"2025-06-30T14:11:01.355",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679252,1751292661371,"fUST",-1889.22,0.00021251,2,"2025-06-30T14:11:01.371",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679253,1751292661385,"fUST",-460.0,0.00021251,2,"2025-06-30T14:11:01.385",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679254,1751292661400,"fUST",-460.0,0.00021251,2,"2025-06-30T14:11:01.400",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679255,1751292661414,"fUST",-460.0,0.00021252,2,"2025-06-30T14:11:01.414",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679256,1751292661429,"fUST",-2144.16,0.00021252,2,"2025-06-30T14:11:01.429",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679257,1751292661445,"fUST",-560.83,0.00021252,2,"2025-06-30T14:11:01.445",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679258,1751292661459,"fUST",-494.44,0.00021252,2,"2025-06-30T14:11:01.459",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679259,1751292661474,"fUST",-508.1,0.00021252,2,"2025-06-30T14:11:01.474",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679260,1751292661498,"fUST",-460.0,0.00021252,2,"2025-06-30T14:11:01.498",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679261,1751292661513,"fUST",-684.32,0.00021252,2,"2025-06-30T14:11:01.513",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679262,1751292661527,"fUST",-460.0,0.00021252,2,"2025-06-30T14:11:01.527",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679263,1751292661541,"fUST",-610.8,0.00021252,2,"2025-06-30T14:11:01.541",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679264,1751292661555,"fUST",-512.53,0.00021252,2,"2025-06-30T14:11:01.555",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679265,1751292661569,"fUST",-1233.39,0.00021252,2,"2025-06-30T14:11:01.569",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679266,1751292661584,"fUST",-478.91,0.00021252,2,"2025-06-30T14:11:01.584",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679267,1751292661598,"fUST",-460.0,0.00021252,2,"2025-06-30T14:11:01.598",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679268,1751292661612,"fUST",-4803.33,0.00021252,2,"2025-06-30T14:11:01.612",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679269,1751292661622,"fUST",-460.0,0.00021252,2,"2025-06-30T14:11:01.622",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679270,1751292661631,"fUST",-460.0,0.00021253,2,"2025-06-30T14:11:01.631",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679271,1751292661641,"fUST",-1099.82,0.00021253,2,"2025-06-30T14:11:01.641",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679272,1751292661650,"fUST",-460.0,0.00021253,2,"2025-06-30T14:11:01.650",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679273,1751292661660,"fUST",-624.33,0.00021253,2,"2025-06-30T14:11:01.660",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679274,1751292661669,"fUST",-460.0,0.00021253,2,"2025-06-30T14:11:01.669",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679275,1751292661679,"fUST",-470.3,0.00021253,2,"2025-06-30T14:11:01.679",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679276,1751292661688,"fUST",-4816.37,0.00021253,2,"2025-06-30T14:11:01.688",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679277,1751292661698,"fUST",-1260.89,0.00021253,2,"2025-06-30T14:11:01.698",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679278,1751292661708,"fUST",-485.39,0.00021253,2,"2025-06-30T14:11:01.708",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679279,1751292661718,"fUST",-3000.0,0.0002126,2,"2025-06-30T14:11:01.718",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679280,1751292661727,"fUST",-3000.0,0.0002127,2,"2025-06-30T14:11:01.727",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679281,1751292661737,"fUST",-460.0,0.00021271,2,"2025-06-30T14:11:01.737",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679282,1751292661747,"fUST",-1837.64,0.00021271,2,"2025-06-30T14:11:01.747",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679283,1751292661756,"fUST",-460.0,0.00021271,2,"2025-06-30T14:11:01.756",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679284,1751292661766,"fUST",-867.09,0.00021271,2,"2025-06-30T14:11:01.766",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679285,1751292661775,"fUST",-460.0,0.00021271,2,"2025-06-30T14:11:01.775",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679286,1751292661785,"fUST",-466.47,0.00021271,2,"2025-06-30T14:11:01.785",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679287,1751292661795,"fUST",-1001.31,0.00021271,2,"2025-06-30T14:11:01.795",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679288,1751292661805,"fUST",-1950.63,0.00021271,2,"2025-06-30T14:11:01.805",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679289,1751292661815,"fUST",-466.7751742,0.00021271,2,"2025-06-30T14:11:01.815",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679290,1751292661824,"fUST",-460.0,0.00021271,2,"2025-06-30T14:11:01.824",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679291,1751292661835,"fUST",-460.0,0.00021271,2,"2025-06-30T14:11:01.835",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679292,1751292662056,"fUST",-5311.6,0.00021271,2,"2025-06-30T14:11:02.056",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679293,1751292662070,"fUST",-4761.44927214,0.00021279,5,"2025-06-30T14:11:02.070",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679294,1751292662078,"fUST",-3000.0,0.0002128,2,"2025-06-30T14:11:02.078",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679295,1751292662087,"fUST",-3000.0,0.0002129,2,"2025-06-30T14:11:02.087",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679296,1751292662097,"fUST",-151.0,0.0002129,2,"2025-06-30T14:11:02.097",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679297,1751292662109,"fUST",-2885.57,0.000213,2,"2025-06-30T14:11:02.109",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679298,1751292662118,"fUST",-3000.0,0.000213,2,"2025-06-30T14:11:02.118",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679299,1751292662127,"fUST",-89706.50526915,0.0002131,2,"2025-06-30T14:11:02.127",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679300,1751292662136,"fUST",-3000.0,0.0002131,2,"2025-06-30T14:11:02.136",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679301,1751292662146,"fUST",-500.0,0.0002131,2,"2025-06-30T14:11:02.146",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679302,1751292662156,"fUST",-3000.0,0.0002132,2,"2025-06-30T14:11:02.156",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679303,1751292662166,"fUST",-3000.0,0.0002133,2,"2025-06-30T14:11:02.166",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679304,1751292662176,"fUST",-3000.0,0.0002134,2,"2025-06-30T14:11:02.176",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679305,1751292662186,"fUST",-151.0,0.0002134,2,"2025-06-30T14:11:02.186",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679306,1751292662195,"fUST",-151.0,0.0002134,2,"2025-06-30T14:11:02.195",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679307,1751292662205,"fUST",-3000.0,0.0002135,2,"2025-06-30T14:11:02.205",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679308,1751292662214,"fUST",-209.411388,0.0002135,2,"2025-06-30T14:11:02.214",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679309,1751292662224,"fUST",-847.999796,0.0002135,2,"2025-06-30T14:11:02.224",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679310,1751292662234,"fUST",-460.0,0.00021352,2,"2025-06-30T14:11:02.234",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679311,1751292662243,"fUST",-460.0,0.00021352,2,"2025-06-30T14:11:02.243",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679312,1751292662252,"fUST",-460.0,0.00021352,2,"2025-06-30T14:11:02.252",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679313,1751292662262,"fUST",-460.0,0.00021352,2,"2025-06-30T14:11:02.262",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679314,1751292662272,"fUST",-508.48,0.00021352,2,"2025-06-30T14:11:02.272",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679315,1751292662281,"fUST",-460.0,0.00021352,2,"2025-06-30T14:11:02.281",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679316,1751292662290,"fUST",-574.1,0.00021352,2,"2025-06-30T14:11:02.290",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679317,1751292662300,"fUST",-460.0,0.00021352,2,"2025-06-30T14:11:02.300",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679318,1751292662310,"fUST",-774.04,0.00021352,2,"2025-06-30T14:11:02.310",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679319,1751292662319,"fUST",-527.72,0.00021352,2,"2025-06-30T14:11:02.319",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679320,1751292662329,"fUST",-460.0,0.00021352,2,"2025-06-30T14:11:02.329",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679321,1751292662338,"fUST",-503.4030902,0.00021352,2,"2025-06-30T14:11:02.338",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679322,1751292662347,"fUST",-527.38,0.00021352,2,"2025-06-30T14:11:02.347",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679323,1751292662359,"fUST",-500.0,0.00021356,2,"2025-06-30T14:11:02.359",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679324,1751292662368,"fUST",-3284.630396,0.0002136,2,"2025-06-30T14:11:02.368",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679325,1751292662377,"fUST",-151.0,0.0002137,4,"2025-06-30T14:11:02.377",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679326,1751292662387,"fUST",-160.0494529,0.00021378,2,"2025-06-30T14:11:02.387",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679327,1751292662396,"fUST",-160.04797764,0.00021378,2,"2025-06-30T14:11:02.396",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679328,1751292662406,"fUST",-4000.0,0.00021429,4,"2025-06-30T14:11:02.406",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679329,1751292662415,"fUST",-265.0,0.00021431,2,"2025-06-30T14:11:02.415",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679330,1751292662426,"fUST",-4761.44927214,0.00021452,5,"2025-06-30T14:11:02.426",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679331,1751292662436,"fUST",-460.0,0.00021452,2,"2025-06-30T14:11:02.436",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679332,1751292662445,"fUST",-460.0,0.00021452,2,"2025-06-30T14:11:02.445",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679333,1751292662454,"fUST",-1125.71,0.00021452,2,"2025-06-30T14:11:02.454",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679334,1751292662464,"fUST",-819.49,0.00021452,2,"2025-06-30T14:11:02.464",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679335,1751292662474,"fUST",-711.35,0.00021452,2,"2025-06-30T14:11:02.474",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679336,1751292662483,"fUST",-151.0,0.00021452,2,"2025-06-30T14:11:02.483",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679337,1751292662494,"fUST",-151.0,0.00021452,2,"2025-06-30T14:11:02.494",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679338,1751292662504,"fUST",-460.0,0.00021452,2,"2025-06-30T14:11:02.504",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679339,1751292662514,"fUST",-1987.96,0.00021452,2,"2025-06-30T14:11:02.514",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679340,1751292662523,"fUST",-829.15,0.00021453,2,"2025-06-30T14:11:02.523",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679341,1751292662532,"fUST",-242.24216907,0.00021468,2,"2025-06-30T14:11:02.532",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679342,1751292662542,"fUST",-500.0,0.0002151,2,"2025-06-30T14:11:02.542",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679343,1751292662551,"fUST",-151.0,0.00021521,2,"2025-06-30T14:11:02.551",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679344,1751292662560,"fUST",-151.0,0.00021521,2,"2025-06-30T14:11:02.560",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679345,1751292662569,"fUST",-151.0,0.00021521,2,"2025-06-30T14:11:02.569",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679346,1751292662579,"fUST",-213.693847,0.00021521,2,"2025-06-30T14:11:02.579",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679347,1751292662588,"fUST",-213.693847,0.00021521,2,"2025-06-30T14:11:02.588",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679348,1751292662598,"fUST",-460.0,0.00021525,2,"2025-06-30T14:11:02.598",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679349,1751292662609,"fUST",-3148.61,0.00021525,2,"2025-06-30T14:11:02.609",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679350,1751292662618,"fUST",-833.89,0.00021525,2,"2025-06-30T14:11:02.618",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679351,1751292662627,"fUST",-3121.8,0.00021525,2,"2025-06-30T14:11:02.627",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679352,1751292662636,"fUST",-460.0,0.00021525,2,"2025-06-30T14:11:02.636",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679353,1751292662645,"fUST",-3574.5,0.00021525,2,"2025-06-30T14:11:02.645",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679354,1751292662654,"fUST",-735.98,0.00021525,2,"2025-06-30T14:11:02.654",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679355,1751292662664,"fUST",-489.67,0.00021525,2,"2025-06-30T14:11:02.664",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679356,1751292662674,"fUST",-499.26,0.00021525,2,"2025-06-30T14:11:02.674",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679357,1751292662684,"fUST",-3308.14,0.00021525,2,"2025-06-30T14:11:02.684",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679358,1751292662693,"fUST",-460.0,0.00021525,2,"2025-06-30T14:11:02.693",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679359,1751292662703,"fUST",-460.0,0.00021525,2,"2025-06-30T14:11:02.703",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679360,1751292662714,"fUST",-4178.41,0.00021525,2,"2025-06-30T14:11:02.714",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679361,1751292662723,"fUST",-536.59,0.00021525,2,"2025-06-30T14:11:02.723",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679362,1751292662733,"fUST",-507.75,0.00021525,2,"2025-06-30T14:11:02.733",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679363,1751292662743,"fUST",-2247.91,0.00021525,2,"2025-06-30T14:11:02.743",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679364,1751292662753,"fUST",-1889.22,0.00021525,2,"2025-06-30T14:11:02.753",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679365,1751292662762,"fUST",-460.0,0.00021525,2,"2025-06-30T14:11:02.762",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679366,1751292662772,"fUST",-460.0,0.00021525,2,"2025-06-30T14:11:02.772",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679367,1751292662781,"fUST",-2144.16,0.00021526,2,"2025-06-30T14:11:02.781",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679368,1751292662790,"fUST",-560.83,0.00021526,2,"2025-06-30T14:11:02.790",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679369,1751292662799,"fUST",-494.44,0.00021526,2,"2025-06-30T14:11:02.799",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679370,1751292662808,"fUST",-508.1,0.00021526,2,"2025-06-30T14:11:02.808",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679371,1751292662818,"fUST",-460.0,0.00021526,2,"2025-06-30T14:11:02.818",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679372,1751292662828,"fUST",-684.32,0.00021526,2,"2025-06-30T14:11:02.828",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679373,1751292662837,"fUST",-460.0,0.00021526,2,"2025-06-30T14:11:02.837",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679374,1751292662846,"fUST",-610.8,0.00021526,2,"2025-06-30T14:11:02.846",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679375,1751292662857,"fUST",-512.53,0.00021526,2,"2025-06-30T14:11:02.857",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679376,1751292662866,"fUST",-1233.39,0.00021526,2,"2025-06-30T14:11:02.866",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679377,1751292662875,"fUST",-478.91,0.00021526,2,"2025-06-30T14:11:02.875",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679378,1751292662885,"fUST",-460.0,0.00021526,2,"2025-06-30T14:11:02.885",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679379,1751292662895,"fUST",-4803.33,0.00021526,2,"2025-06-30T14:11:02.895",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679380,1751292662904,"fUST",-460.0,0.00021526,2,"2025-06-30T14:11:02.904",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679381,1751292662913,"fUST",-460.0,0.00021527,2,"2025-06-30T14:11:02.913",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679382,1751292662923,"fUST",-1099.82,0.00021527,2,"2025-06-30T14:11:02.923",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679383,1751292662932,"fUST",-174.74815149,0.00021527,2,"2025-06-30T14:11:02.932",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679384,1751292662942,"fUST",-624.33,0.00021527,2,"2025-06-30T14:11:02.942",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679385,1751292662952,"fUST",-460.0,0.00021527,2,"2025-06-30T14:11:02.952",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679386,1751292662961,"fUST",-470.3,0.00021527,2,"2025-06-30T14:11:02.961",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679387,1751292662971,"fUST",-4816.37,0.00021527,2,"2025-06-30T14:11:02.971",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679388,1751292662981,"fUST",-1260.89,0.00021527,2,"2025-06-30T14:11:02.981",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679389,1751292662990,"fUST",-485.39,0.00021527,2,"2025-06-30T14:11:02.990",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679390,1751292663000,"fUST",-151.0,0.00021545,2,"2025-06-30T14:11:03.000",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679391,1751292663010,"fUST",-1837.64,0.00021545,2,"2025-06-30T14:11:03.010",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679392,1751292663020,"fUST",-460.0,0.00021545,2,"2025-06-30T14:11:03.020",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679393,1751292663029,"fUST",-867.09,0.00021545,2,"2025-06-30T14:11:03.029",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679394,1751292663039,"fUST",-460.0,0.00021545,2,"2025-06-30T14:11:03.039",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679395,1751292663049,"fUST",-466.47,0.00021545,2,"2025-06-30T14:11:03.049",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679396,1751292663058,"fUST",-1001.31,0.00021545,2,"2025-06-30T14:11:03.058",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679397,1751292663068,"fUST",-1950.63,0.00021545,2,"2025-06-30T14:11:03.068",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679398,1751292663078,"fUST",-460.0,0.00021545,2,"2025-06-30T14:11:03.078",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679399,1751292663087,"fUST",-201.15374714,0.00021545,2,"2025-06-30T14:11:03.087",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679400,1751292663096,"fUST",-5311.6,0.00021545,2,"2025-06-30T14:11:03.096",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679401,1751292663107,"fUST",-151.0,0.00021579,5,"2025-06-30T14:11:03.107",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679402,1751292663117,"fUST",-2000.0,0.000216,2,"2025-06-30T14:11:03.117",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679403,1751292663127,"fUST",-2000.0,0.000216,2,"2025-06-30T14:11:03.127",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679404,1751292663136,"fUST",-5560.5,0.000216,2,"2025-06-30T14:11:03.136",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679405,1751292663145,"fUST",-4761.44927214,0.00021624,5,"2025-06-30T14:11:03.145",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679406,1751292663156,"fUST",-460.0,0.00021626,2,"2025-06-30T14:11:03.156",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679407,1751292663165,"fUST",-460.0,0.00021626,2,"2025-06-30T14:11:03.165",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679408,1751292663175,"fUST",-460.0,0.00021626,2,"2025-06-30T14:11:03.175",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679409,1751292663185,"fUST",-460.0,0.00021626,2,"2025-06-30T14:11:03.185",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679410,1751292663194,"fUST",-508.48,0.00021626,2,"2025-06-30T14:11:03.194",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679411,1751292663204,"fUST",-460.0,0.00021626,2,"2025-06-30T14:11:03.204",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679412,1751292663213,"fUST",-574.1,0.00021626,2,"2025-06-30T14:11:03.213",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679413,1751292663222,"fUST",-460.0,0.00021626,2,"2025-06-30T14:11:03.222",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679414,1751292663232,"fUST",-774.04,0.00021626,2,"2025-06-30T14:11:03.232",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679415,1751292663241,"fUST",-527.72,0.00021626,2,"2025-06-30T14:11:03.241",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679416,1751292663251,"fUST",-460.0,0.00021626,2,"2025-06-30T14:11:03.251",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679417,1751292663260,"fUST",-527.38,0.00021626,2,"2025-06-30T14:11:03.260",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679418,1751292663270,"fUST",-223.0315306,0.00021638,2,"2025-06-30T14:11:03.270",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679419,1751292663279,"fUST",-5000.0,0.0002164,2,"2025-06-30T14:11:03.279",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679420,1751292663289,"fUST",-299.49158785,0.00021643,16,"2025-06-30T14:11:03.289",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679421,1751292663298,"fUST",-5000.0,0.00021644,2,"2025-06-30T14:11:03.298",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679422,1751292663308,"fUST",-5000.0,0.00021644,2,"2025-06-30T14:11:03.308",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679423,1751292663317,"fUST",-5000.0,0.00021644,2,"2025-06-30T14:11:03.317",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679424,1751292663327,"fUST",-1720.80550631,0.00021644,2,"2025-06-30T14:11:03.327",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679425,1751292663336,"fUST",-587.0,0.00021699,2,"2025-06-30T14:11:03.336",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679426,1751292663346,"fUST",-500.0,0.0002171,2,"2025-06-30T14:11:03.346",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679427,1751292663356,"fUST",-7694.36762302,0.00021723,2,"2025-06-30T14:11:03.356",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679428,1751292663366,"fUST",-460.0,0.00021726,2,"2025-06-30T14:11:03.366",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679429,1751292663375,"fUST",-460.0,0.00021726,2,"2025-06-30T14:11:03.375",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679430,1751292663385,"fUST",-1125.71,0.00021726,2,"2025-06-30T14:11:03.385",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679431,1751292663395,"fUST",-819.49,0.00021726,2,"2025-06-30T14:11:03.395",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679432,1751292663404,"fUST",-711.35,0.00021726,2,"2025-06-30T14:11:03.404",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679433,1751292663414,"fUST",-1987.96,0.00021726,2,"2025-06-30T14:11:03.414",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679434,1751292663424,"fUST",-829.15,0.00021727,2,"2025-06-30T14:11:03.424",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679435,1751292663436,"fUST",-20022.32824328,0.0002175,2,"2025-06-30T14:11:03.436",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679436,1751292663446,"fUST",-151.0,0.0002175,2,"2025-06-30T14:11:03.446",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679437,1751292663455,"fUST",-847.999796,0.0002175,2,"2025-06-30T14:11:03.455",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679438,1751292663465,"fUST",-3000.0,0.00021777,2,"2025-06-30T14:11:03.465",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679439,1751292663475,"fUST",-151.0,0.00021788,5,"2025-06-30T14:11:03.475",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679440,1751292663484,"fUST",-4761.44927214,0.00021797,6,"2025-06-30T14:11:03.484",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679441,1751292663494,"fUST",-460.0,0.00021799,2,"2025-06-30T14:11:03.494",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679442,1751292663504,"fUST",-3148.61,0.00021799,2,"2025-06-30T14:11:03.504",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679443,1751292663514,"fUST",-833.89,0.00021799,2,"2025-06-30T14:11:03.514",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679444,1751292663524,"fUST",-3121.8,0.00021799,2,"2025-06-30T14:11:03.524",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679445,1751292663533,"fUST",-177.71735797,0.00021799,2,"2025-06-30T14:11:03.533",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679446,1751292663543,"fUST",-3574.5,0.00021799,2,"2025-06-30T14:11:03.543",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679447,1751292663554,"fUST",-735.98,0.00021799,2,"2025-06-30T14:11:03.554",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679448,1751292663563,"fUST",-489.67,0.00021799,2,"2025-06-30T14:11:03.563",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679449,1751292663572,"fUST",-499.26,0.00021799,2,"2025-06-30T14:11:03.572",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679450,1751292663581,"fUST",-3308.14,0.00021799,2,"2025-06-30T14:11:03.581",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679451,1751292663591,"fUST",-460.0,0.00021799,2,"2025-06-30T14:11:03.591",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679452,1751292663600,"fUST",-460.0,0.00021799,2,"2025-06-30T14:11:03.600",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679453,1751292663609,"fUST",-4178.41,0.00021799,2,"2025-06-30T14:11:03.609",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679454,1751292663619,"fUST",-536.59,0.00021799,2,"2025-06-30T14:11:03.619",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679455,1751292663628,"fUST",-507.75,0.00021799,2,"2025-06-30T14:11:03.628",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679456,1751292663639,"fUST",-2247.91,0.00021799,2,"2025-06-30T14:11:03.639",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679457,1751292663650,"fUST",-1889.22,0.00021799,2,"2025-06-30T14:11:03.650",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679458,1751292663660,"fUST",-507.96107969,0.00021799,2,"2025-06-30T14:11:03.660",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679459,1751292663669,"fUST",-460.0,0.00021799,2,"2025-06-30T14:11:03.669",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679460,1751292663680,"fUST",-75152.69392033,0.000218,2,"2025-06-30T14:11:03.680",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679461,1751292663690,"fUST",-2144.16,0.000218,2,"2025-06-30T14:11:03.690",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679462,1751292663700,"fUST",-560.83,0.000218,2,"2025-06-30T14:11:03.700",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679463,1751292663710,"fUST",-494.44,0.000218,2,"2025-06-30T14:11:03.710",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679464,1751292663720,"fUST",-151.0,0.000218,2,"2025-06-30T14:11:03.720",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679465,1751292663729,"fUST",-1500.0,0.000218,7,"2025-06-30T14:11:03.729",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679466,1751292663739,"fUST",-1500.0,0.000218,7,"2025-06-30T14:11:03.739",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679467,1751292663751,"fUST",-1500.0,0.000218,7,"2025-06-30T14:11:03.751",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679468,1751292663760,"fUST",-1563.323497,0.000218,7,"2025-06-30T14:11:03.760",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679469,1751292663770,"fUST",-508.1,0.000218,2,"2025-06-30T14:11:03.770",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679470,1751292663779,"fUST",-460.0,0.000218,2,"2025-06-30T14:11:03.779",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679471,1751292663788,"fUST",-684.32,0.000218,2,"2025-06-30T14:11:03.788",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679472,1751292663798,"fUST",-460.0,0.000218,2,"2025-06-30T14:11:03.798",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679473,1751292663807,"fUST",-213.693847,0.000218,2,"2025-06-30T14:11:03.807",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679474,1751292663816,"fUST",-213.693847,0.000218,2,"2025-06-30T14:11:03.816",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679475,1751292663826,"fUST",-610.8,0.000218,2,"2025-06-30T14:11:03.826",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679476,1751292663835,"fUST",-512.53,0.000218,2,"2025-06-30T14:11:03.835",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679477,1751292663845,"fUST",-1233.39,0.000218,2,"2025-06-30T14:11:03.845",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679478,1751292663855,"fUST",-478.91,0.000218,2,"2025-06-30T14:11:03.855",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679479,1751292663867,"fUST",-151.0,0.000218,2,"2025-06-30T14:11:03.867",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679480,1751292663877,"fUST",-460.0,0.000218,2,"2025-06-30T14:11:03.877",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679481,1751292663886,"fUST",-1268.69068117,0.000218,2,"2025-06-30T14:11:03.886",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679482,1751292663906,"fUST",-3534.63931883,0.000218,2,"2025-06-30T14:11:03.906",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679483,1751292663916,"fUST",-460.0,0.000218,2,"2025-06-30T14:11:03.916",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679484,1751292663926,"fUST",-300.306159,0.000218,2,"2025-06-30T14:11:03.926",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679485,1751292663936,"fUST",-151.0,0.00021801,2,"2025-06-30T14:11:03.936",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679486,1751292663945,"fUST",-193.383014,0.00021801,2,"2025-06-30T14:11:03.945",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679487,1751292663954,"fUST",-460.0,0.00021801,2,"2025-06-30T14:11:03.954",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679488,1751292663964,"fUST",-1099.82,0.00021801,2,"2025-06-30T14:11:03.964",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679489,1751292663974,"fUST",-624.33,0.00021801,2,"2025-06-30T14:11:03.974",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679490,1751292663984,"fUST",-460.0,0.00021801,2,"2025-06-30T14:11:03.984",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679491,1751292663994,"fUST",-470.3,0.00021801,2,"2025-06-30T14:11:03.994",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679492,1751292664003,"fUST",-1521.73858016,0.00021801,2,"2025-06-30T14:11:04.003",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679493,1751292665854,"fUST",-465.95,0.00018237,2,"2025-06-30T14:11:05.854",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679494,1751292665865,"fUST",-460.0,0.00018237,2,"2025-06-30T14:11:05.865",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679495,1751292665874,"fUST",-460.0,0.00018237,2,"2025-06-30T14:11:05.874",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679496,1751292665883,"fUST",-500.0,0.00018237,2,"2025-06-30T14:11:05.883",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679497,1751292665892,"fUST",-460.0,0.00018238,2,"2025-06-30T14:11:05.892",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679498,1751292665901,"fUST",-472.84,0.00018239,2,"2025-06-30T14:11:05.901",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679499,1751292665911,"fUST",-460.0,0.00018511,2,"2025-06-30T14:11:05.911",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679500,1751292665920,"fUST",-460.0,0.00018511,2,"2025-06-30T14:11:05.920",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679501,1751292665930,"fUST",-472.84,0.00018513,2,"2025-06-30T14:11:05.930",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679502,1751292665939,"fUST",-500.0,0.00018756,2,"2025-06-30T14:11:05.939",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679503,1751292665949,"fUST",-500.0,0.00018756,2,"2025-06-30T14:11:05.949",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679504,1751292665959,"fUST",-400.0,0.00018756,2,"2025-06-30T14:11:05.959",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679505,1751292665968,"fUST",-500.0,0.00018756,2,"2025-06-30T14:11:05.968",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679506,1751292665979,"fUST",-500.0,0.00018756,2,"2025-06-30T14:11:05.979",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679507,1751292665989,"fUST",-500.0,0.00018756,2,"2025-06-30T14:11:05.989",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679508,1751292665998,"fUST",-500.0,0.00018756,2,"2025-06-30T14:11:05.998",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679509,1751292666008,"fUST",-500.0,0.00018756,2,"2025-06-30T14:11:06.008",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679510,1751292666017,"fUST",-300.0,0.00018756,2,"2025-06-30T14:11:06.017",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679511,1751292666027,"fUST",-460.0,0.00018785,2,"2025-06-30T14:11:06.027",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679512,1751292666036,"fUST",-460.0,0.00018785,2,"2025-06-30T14:11:06.036",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679513,1751292666046,"fUST",-472.84,0.00018787,2,"2025-06-30T14:11:06.046",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679514,1751292666055,"fUST",-334.38,0.00019059,2,"2025-06-30T14:11:06.055",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679515,1751292666066,"fUST",-460.0,0.00019059,2,"2025-06-30T14:11:06.066",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679516,1751292666075,"fUST",-472.84,0.00019061,2,"2025-06-30T14:11:06.075",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679517,1751292666085,"fUST",-514.54,0.00019333,2,"2025-06-30T14:11:06.085",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679518,1751292666095,"fUST",-472.84,0.00019335,2,"2025-06-30T14:11:06.095",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679519,1751292666105,"fUST",-472.84,0.00019609,2,"2025-06-30T14:11:06.105",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679520,1751292666116,"fUST",-234.95442889,0.00019809,2,"2025-06-30T14:11:06.116",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679521,1751292666125,"fUST",-160.0,0.00019815,3,"2025-06-30T14:11:06.125",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679522,1751292666135,"fUST",-472.84,0.00019883,2,"2025-06-30T14:11:06.135",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679523,1751292666145,"fUST",-472.84,0.00020157,2,"2025-06-30T14:11:06.145",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679524,1751292666155,"fUST",-472.84,0.00020431,2,"2025-06-30T14:11:06.155",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679525,1751292666164,"fUST",-472.84,0.00020705,2,"2025-06-30T14:11:06.164",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679526,1751292666174,"fUST",-472.84,0.00020979,2,"2025-06-30T14:11:06.174",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679527,1751292666186,"fUST",-160.0,0.00021157,4,"2025-06-30T14:11:06.186",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679528,1751292666197,"fUST",-472.84,0.00021253,2,"2025-06-30T14:11:06.197",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679529,1751292666207,"fUST",-472.84,0.00021527,2,"2025-06-30T14:11:06.207",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679530,1751292666216,"fUST",-3294.63141984,0.00021801,2,"2025-06-30T14:11:06.216",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679531,1751292666227,"fUST",-1260.89,0.00021801,2,"2025-06-30T14:11:06.227",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679532,1751292666236,"fUST",-485.39,0.00021801,2,"2025-06-30T14:11:06.236",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679533,1751292666246,"fUST",-472.84,0.00021801,2,"2025-06-30T14:11:06.246",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679534,1751292666255,"fUST",-245.6584351,0.00021807,22,"2025-06-30T14:11:06.255",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679535,1751292666265,"fUST",-1837.64,0.00021819,2,"2025-06-30T14:11:06.265",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679536,1751292666274,"fUST",-460.0,0.00021819,2,"2025-06-30T14:11:06.274",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679537,1751292666283,"fUST",-867.09,0.00021819,2,"2025-06-30T14:11:06.283",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679538,1751292666293,"fUST",-460.0,0.00021819,2,"2025-06-30T14:11:06.293",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679539,1751292666302,"fUST",-466.47,0.00021819,2,"2025-06-30T14:11:06.302",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679540,1751292666312,"fUST",-1001.31,0.00021819,2,"2025-06-30T14:11:06.312",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679541,1751292666321,"fUST",-1950.63,0.00021819,2,"2025-06-30T14:11:06.321",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679542,1751292666332,"fUST",-460.0,0.00021819,2,"2025-06-30T14:11:06.332",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679543,1751292666341,"fUST",-5311.6,0.00021819,2,"2025-06-30T14:11:06.341",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679544,1751292666350,"fUST",-265.0,0.00021883,2,"2025-06-30T14:11:06.350",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679545,1751292666360,"fUST",-46971.24563768,0.00021887,2,"2025-06-30T14:11:06.360",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679546,1751292666369,"fUST",-151.0,0.00021887,2,"2025-06-30T14:11:06.369",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679547,1751292666378,"fUST",-2000.0,0.000219,2,"2025-06-30T14:11:06.378",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679548,1751292666388,"fUST",-460.0,0.000219,2,"2025-06-30T14:11:06.388",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679549,1751292666398,"fUST",-460.0,0.000219,2,"2025-06-30T14:11:06.398",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679550,1751292666407,"fUST",-460.0,0.000219,2,"2025-06-30T14:11:06.407",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679551,1751292666417,"fUST",-460.0,0.000219,2,"2025-06-30T14:11:06.417",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679552,1751292666427,"fUST",-508.48,0.000219,2,"2025-06-30T14:11:06.427",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679553,1751292666440,"fUST",-314.01975068,0.000219,2,"2025-06-30T14:11:06.440",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679554,1751292666449,"fUST",-574.1,0.000219,2,"2025-06-30T14:11:06.449",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679555,1751292666459,"fUST",-460.0,0.000219,2,"2025-06-30T14:11:06.459",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679556,1751292666468,"fUST",-774.04,0.000219,2,"2025-06-30T14:11:06.468",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679557,1751292666478,"fUST",-527.72,0.000219,2,"2025-06-30T14:11:06.478",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679558,1751292666487,"fUST",-460.0,0.000219,2,"2025-06-30T14:11:06.487",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679559,1751292666496,"fUST",-527.38,0.000219,2,"2025-06-30T14:11:06.496",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679560,1751292666505,"fUST",-500.0,0.00021917,2,"2025-06-30T14:11:06.505",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679561,1751292666515,"fUST",-500.0,0.00021917,2,"2025-06-30T14:11:06.515",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679562,1751292666524,"fUST",-500.0,0.00021917,2,"2025-06-30T14:11:06.524",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679563,1751292666534,"fUST",-500.0,0.00021917,2,"2025-06-30T14:11:06.534",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679564,1751292666543,"fUST",-500.0,0.00021917,2,"2025-06-30T14:11:06.543",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679565,1751292666552,"fUST",-500.0,0.00021917,2,"2025-06-30T14:11:06.552",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679566,1751292666561,"fUST",-500.0,0.00021917,2,"2025-06-30T14:11:06.561",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679567,1751292666571,"fUST",-500.0,0.00021917,2,"2025-06-30T14:11:06.571",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679568,1751292666580,"fUST",-500.0,0.00021917,2,"2025-06-30T14:11:06.580",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679569,1751292666590,"fUST",-500.0,0.00021917,2,"2025-06-30T14:11:06.590",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679570,1751292666599,"fUST",-500.0,0.00021917,2,"2025-06-30T14:11:06.599",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679571,1751292666609,"fUST",-500.0,0.00021917,2,"2025-06-30T14:11:06.609",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679572,1751292666619,"fUST",-500.0,0.00021917,2,"2025-06-30T14:11:06.619",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679573,1751292666628,"fUST",-500.0,0.00021917,2,"2025-06-30T14:11:06.628",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679574,1751292666638,"fUST",-500.0,0.00021917,2,"2025-06-30T14:11:06.638",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679575,1751292666647,"fUST",-501.80980753,0.00021917,2,"2025-06-30T14:11:06.647",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679576,1751292666656,"fUST",-5000.0,0.00021918,30,"2025-06-30T14:11:06.656",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679577,1751292666665,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:06.665",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679578,1751292666675,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:06.675",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679579,1751292666684,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:06.684",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679580,1751292666694,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:06.694",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679581,1751292666703,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:06.703",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679582,1751292666712,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:06.712",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679583,1751292666722,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:06.722",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679584,1751292666732,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:06.732",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679585,1751292666741,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:06.741",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679586,1751292666751,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:06.751",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679587,1751292666761,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:06.761",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679588,1751292666770,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:06.770",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679589,1751292666782,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:06.782",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679590,1751292666791,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:06.791",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679591,1751292666801,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:06.801",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679592,1751292666811,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:06.811",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679593,1751292666821,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:06.821",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679594,1751292666830,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:06.830",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679595,1751292666840,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:06.840",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679596,1751292666851,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:06.851",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679597,1751292666863,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:06.863",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679598,1751292666873,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:06.873",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679599,1751292666882,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:06.882",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679600,1751292666892,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:06.892",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679601,1751292666901,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:06.901",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679602,1751292666911,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:06.911",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679603,1751292666920,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:06.920",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679604,1751292666930,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:06.930",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679605,1751292666940,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:06.940",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679606,1751292666950,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:06.950",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679607,1751292666959,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:06.959",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679608,1751292666969,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:06.969",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679609,1751292666979,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:06.979",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679610,1751292666988,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:06.988",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679611,1751292666997,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:06.997",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679612,1751292667007,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:07.007",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679613,1751292667017,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:07.017",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679614,1751292667027,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:07.027",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679615,1751292667036,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:07.036",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679616,1751292667046,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:07.046",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679617,1751292667056,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:07.056",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679618,1751292667065,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:07.065",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679619,1751292667075,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:07.075",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679620,1751292667085,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:07.085",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679621,1751292667094,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:07.094",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679622,1751292667103,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:07.103",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679623,1751292667113,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:07.113",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679624,1751292667122,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:07.122",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679625,1751292667131,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:07.131",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679626,1751292667141,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:07.141",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679627,1751292667150,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:07.150",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679628,1751292667161,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:07.161",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679629,1751292667171,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:07.171",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679630,1751292667180,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:07.180",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679631,1751292667190,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:07.190",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679632,1751292667200,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:07.200",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679633,1751292667209,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:07.209",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679634,1751292667219,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:07.219",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679635,1751292667228,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:07.228",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679636,1751292667238,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:07.238",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679637,1751292667247,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:07.247",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679638,1751292667257,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:07.257",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679639,1751292667267,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:07.267",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679640,1751292667276,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:07.276",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679641,1751292667285,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:07.285",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679642,1751292667295,"fUST",-153.0,0.00021918,2,"2025-06-30T14:11:07.295",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679643,1751292667304,"fUST",-151.0,0.00021918,2,"2025-06-30T14:11:07.304",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679644,1751292667313,"fUST",-151.0,0.00021918,2,"2025-06-30T14:11:07.313",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679645,1751292667322,"fUST",-151.575893,0.00021918,2,"2025-06-30T14:11:07.322",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679646,1751292667332,"fUST",-160.258078,0.00021918,2,"2025-06-30T14:11:07.332",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679647,1751292667341,"fUST",-160.258078,0.00021918,2,"2025-06-30T14:11:07.341",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679648,1751292667351,"fUST",-160.258078,0.00021918,2,"2025-06-30T14:11:07.351",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679649,1751292667360,"fUST",-160.258078,0.00021918,2,"2025-06-30T14:11:07.360",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679650,1751292667370,"fUST",-160.258078,0.00021918,2,"2025-06-30T14:11:07.370",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679651,1751292667379,"fUST",-160.258078,0.00021918,2,"2025-06-30T14:11:07.379",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679652,1751292667389,"fUST",-160.258078,0.00021918,2,"2025-06-30T14:11:07.389",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679653,1751292667398,"fUST",-160.258078,0.00021918,2,"2025-06-30T14:11:07.398",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679654,1751292667407,"fUST",-160.258078,0.00021918,2,"2025-06-30T14:11:07.407",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679655,1751292667417,"fUST",-160.258078,0.00021918,2,"2025-06-30T14:11:07.417",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679656,1751292667431,"fUST",-160.258078,0.00021918,2,"2025-06-30T14:11:07.431",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679657,1751292667442,"fUST",-160.258078,0.00021918,2,"2025-06-30T14:11:07.442",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679658,1751292667451,"fUST",-160.258078,0.00021918,2,"2025-06-30T14:11:07.451",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679659,1751292667461,"fUST",-160.258078,0.00021918,2,"2025-06-30T14:11:07.461",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679660,1751292667471,"fUST",-1317.7223025,0.00021918,7,"2025-06-30T14:11:07.471",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679661,1751292667481,"fUST",-626.096722,0.00021918,2,"2025-06-30T14:11:07.481",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679662,1751292667489,"fUST",-626.096722,0.00021918,2,"2025-06-30T14:11:07.489",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679663,1751292667498,"fUST",-626.096722,0.00021918,2,"2025-06-30T14:11:07.498",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679664,1751292667509,"fUST",-626.096722,0.00021918,2,"2025-06-30T14:11:07.509",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679665,1751292667518,"fUST",-626.096722,0.00021918,2,"2025-06-30T14:11:07.518",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679666,1751292667527,"fUST",-626.096722,0.00021918,2,"2025-06-30T14:11:07.527",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679667,1751292667537,"fUST",-626.096722,0.00021918,2,"2025-06-30T14:11:07.537",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679668,1751292667546,"fUST",-626.096722,0.00021918,2,"2025-06-30T14:11:07.546",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679669,1751292667554,"fUST",-626.096722,0.00021918,2,"2025-06-30T14:11:07.554",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679670,1751292667564,"fUST",-626.096722,0.00021918,2,"2025-06-30T14:11:07.564",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679671,1751292667573,"fUST",-626.096722,0.00021918,2,"2025-06-30T14:11:07.573",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679672,1751292667583,"fUST",-626.096722,0.00021918,2,"2025-06-30T14:11:07.583",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679673,1751292667592,"fUST",-626.096722,0.00021918,2,"2025-06-30T14:11:07.592",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679674,1751292667602,"fUST",-626.096722,0.00021918,2,"2025-06-30T14:11:07.602",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679675,1751292667614,"fUST",-403.18378185,0.00021918,7,"2025-06-30T14:11:07.614",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679676,1751292667623,"fUST",-171.0,0.00021918,2,"2025-06-30T14:11:07.623",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679677,1751292667633,"fUST",-171.0,0.00021918,2,"2025-06-30T14:11:07.633",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679678,1751292667643,"fUST",-151.0,0.00021918,2,"2025-06-30T14:11:07.643",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679679,1751292667653,"fUST",-151.0,0.00021918,2,"2025-06-30T14:11:07.653",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679680,1751292667663,"fUST",-151.0,0.00021918,2,"2025-06-30T14:11:07.663",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679681,1751292667673,"fUST",-151.0,0.00021918,2,"2025-06-30T14:11:07.673",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679682,1751292667682,"fUST",-151.0,0.00021918,2,"2025-06-30T14:11:07.682",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679683,1751292667692,"fUST",-151.0,0.00021918,2,"2025-06-30T14:11:07.692",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679684,1751292667702,"fUST",-151.0,0.00021918,2,"2025-06-30T14:11:07.702",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679685,1751292667712,"fUST",-151.0,0.00021918,2,"2025-06-30T14:11:07.712",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679686,1751292667721,"fUST",-151.0,0.00021918,2,"2025-06-30T14:11:07.721",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679687,1751292667730,"fUST",-151.0,0.00021918,2,"2025-06-30T14:11:07.730",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679688,1751292667740,"fUST",-151.0,0.00021918,2,"2025-06-30T14:11:07.740",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679689,1751292667749,"fUST",-156.21624187,0.00021918,2,"2025-06-30T14:11:07.749",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679690,1751292667758,"fUST",-151.0,0.00021918,2,"2025-06-30T14:11:07.758",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679691,1751292667767,"fUST",-151.0,0.00021918,2,"2025-06-30T14:11:07.767",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679692,1751292667777,"fUST",-151.0,0.00021918,2,"2025-06-30T14:11:07.777",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679693,1751292667786,"fUST",-151.0,0.00021918,2,"2025-06-30T14:11:07.786",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679694,1751292667795,"fUST",-151.0,0.00021918,2,"2025-06-30T14:11:07.795",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679695,1751292667805,"fUST",-151.0,0.00021918,2,"2025-06-30T14:11:07.805",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679696,1751292667814,"fUST",-151.0,0.00021918,2,"2025-06-30T14:11:07.814",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679697,1751292667824,"fUST",-151.0,0.00021918,2,"2025-06-30T14:11:07.824",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679698,1751292667833,"fUST",-151.0,0.00021918,2,"2025-06-30T14:11:07.833",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679699,1751292667843,"fUST",-151.0,0.00021918,2,"2025-06-30T14:11:07.843",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679700,1751292667853,"fUST",-151.0,0.00021918,2,"2025-06-30T14:11:07.853",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679701,1751292667865,"fUST",-151.0,0.00021918,2,"2025-06-30T14:11:07.865",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679702,1751292667874,"fUST",-151.0,0.00021918,2,"2025-06-30T14:11:07.874",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679703,1751292667884,"fUST",-151.0,0.00021918,2,"2025-06-30T14:11:07.884",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679704,1751292667894,"fUST",-151.0,0.00021918,2,"2025-06-30T14:11:07.894",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679705,1751292667903,"fUST",-151.0,0.00021918,2,"2025-06-30T14:11:07.903",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679706,1751292667912,"fUST",-1142.47664435,0.00021918,2,"2025-06-30T14:11:07.912",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679707,1751292667921,"fUST",-150.0,0.00021918,2,"2025-06-30T14:11:07.921",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679708,1751292667930,"fUST",-171.0,0.00021918,2,"2025-06-30T14:11:07.930",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679709,1751292667940,"fUST",-151.0,0.00021918,2,"2025-06-30T14:11:07.940",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679710,1751292667949,"fUST",-272.83701376,0.00021918,2,"2025-06-30T14:11:07.949",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679711,1751292667959,"fUST",-151.0,0.00021918,2,"2025-06-30T14:11:07.959",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679712,1751292667968,"fUST",-151.0,0.00021918,2,"2025-06-30T14:11:07.968",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679713,1751292667977,"fUST",-151.0,0.00021918,2,"2025-06-30T14:11:07.977",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679714,1751292667987,"fUST",-4761.44927214,0.00021969,6,"2025-06-30T14:11:07.987",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679715,1751292667996,"fUST",-201.20087727,0.00021969,2,"2025-06-30T14:11:07.996",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679716,1751292668005,"fUST",-160.258078,0.00021969,7,"2025-06-30T14:11:08.005",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679717,1751292668014,"fUST",-160.258078,0.00021969,7,"2025-06-30T14:11:08.014",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679718,1751292668024,"fUST",-678889.19055397,0.0002197,7,"2025-06-30T14:11:08.024",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679719,1751292668033,"fUST",-184.216212,0.0002197,7,"2025-06-30T14:11:08.033",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679720,1751292668042,"fUST",-151.0,0.0002197,2,"2025-06-30T14:11:08.042",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679721,1751292668053,"fUST",-151.0,0.0002197,2,"2025-06-30T14:11:08.053",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679722,1751292668063,"fUST",-151.0,0.0002197,7,"2025-06-30T14:11:08.063",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679723,1751292668072,"fUST",-151.0,0.0002197,7,"2025-06-30T14:11:08.072",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679724,1751292668195,"fUST",-213.693847,0.0002197,7,"2025-06-30T14:11:08.195",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679725,1751292668205,"fUST",-213.693847,0.0002197,7,"2025-06-30T14:11:08.205",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679726,1751292668215,"fUST",-160.258078,0.0002197,7,"2025-06-30T14:11:08.215",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679727,1751292668225,"fUST",-160.258078,0.0002197,7,"2025-06-30T14:11:08.225",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679728,1751292668236,"fUST",-151.0,0.0002197,7,"2025-06-30T14:11:08.236",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679729,1751292668245,"fUST",-626.096722,0.0002197,7,"2025-06-30T14:11:08.245",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679730,1751292668254,"fUST",-626.096722,0.0002197,7,"2025-06-30T14:11:08.254",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679731,1751292668264,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.264",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679732,1751292668274,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.274",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679733,1751292668283,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.283",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679734,1751292668293,"fUST",-500.19386465,0.00021973,2,"2025-06-30T14:11:08.293",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679735,1751292668303,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.303",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679736,1751292668313,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.313",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679737,1751292668322,"fUST",-153.31307263,0.00021973,2,"2025-06-30T14:11:08.322",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679738,1751292668332,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.332",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679739,1751292668343,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.343",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679740,1751292668352,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.352",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679741,1751292668362,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.362",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679742,1751292668371,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.371",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679743,1751292668381,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.381",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679744,1751292668391,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.391",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679745,1751292668400,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.400",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679746,1751292668409,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.409",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679747,1751292668419,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.419",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679748,1751292668429,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.429",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679749,1751292668442,"fUST",-198.29444739,0.00021973,2,"2025-06-30T14:11:08.442",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679750,1751292668451,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.451",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679751,1751292668460,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.460",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679752,1751292668471,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.471",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679753,1751292668480,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.480",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679754,1751292668489,"fUST",-160.04675528,0.00021973,2,"2025-06-30T14:11:08.489",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679755,1751292668498,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.498",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679756,1751292668509,"fUST",-160.04578804,0.00021973,2,"2025-06-30T14:11:08.509",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679757,1751292668519,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.519",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679758,1751292668528,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.528",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679759,1751292668537,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.537",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679760,1751292668546,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.546",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679761,1751292668556,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.556",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679762,1751292668565,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.565",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679763,1751292668575,"fUST",-500.28227314,0.00021973,2,"2025-06-30T14:11:08.575",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679764,1751292668584,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.584",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679765,1751292668593,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.593",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679766,1751292668602,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.602",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679767,1751292668612,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.612",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679768,1751292668622,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.622",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679769,1751292668631,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.631",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679770,1751292668641,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.641",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679771,1751292668650,"fUST",-519.50937306,0.00021973,2,"2025-06-30T14:11:08.650",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679772,1751292668659,"fUST",-616.73509144,0.00021973,2,"2025-06-30T14:11:08.659",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679773,1751292668670,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.670",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679774,1751292668679,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.679",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679775,1751292668689,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.689",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679776,1751292668699,"fUST",-417.72959227,0.00021973,2,"2025-06-30T14:11:08.699",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679777,1751292668709,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.709",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679778,1751292668718,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.718",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679779,1751292668727,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.727",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679780,1751292668736,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.736",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679781,1751292668746,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.746",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679782,1751292668756,"fUST",-521.62916457,0.00021973,2,"2025-06-30T14:11:08.756",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679783,1751292668765,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.765",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679784,1751292668775,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.775",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679785,1751292668783,"fUST",-521.29076982,0.00021973,2,"2025-06-30T14:11:08.783",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679786,1751292668793,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.793",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679787,1751292668802,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.802",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679788,1751292668812,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.812",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679789,1751292668822,"fUST",-306.90086317,0.00021973,2,"2025-06-30T14:11:08.822",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679790,1751292668832,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.832",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679791,1751292668842,"fUST",-210.22072563,0.00021973,2,"2025-06-30T14:11:08.842",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679792,1751292668851,"fUST",-160.04797764,0.00021973,2,"2025-06-30T14:11:08.851",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679793,1751292668860,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.860",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679794,1751292668870,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.870",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679795,1751292668879,"fUST",-160.0494529,0.00021973,2,"2025-06-30T14:11:08.879",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679796,1751292668888,"fUST",-535.06885935,0.00021973,2,"2025-06-30T14:11:08.888",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679797,1751292668898,"fUST",-160.04797764,0.00021973,2,"2025-06-30T14:11:08.898",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679798,1751292668907,"fUST",-160.04797764,0.00021973,2,"2025-06-30T14:11:08.907",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679799,1751292668917,"fUST",-160.04803609,0.00021973,2,"2025-06-30T14:11:08.917",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679800,1751292668926,"fUST",-160.047979,0.00021973,2,"2025-06-30T14:11:08.926",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679801,1751292668935,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.935",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679802,1751292668944,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.944",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679803,1751292668954,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.954",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679804,1751292668965,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.965",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679805,1751292668975,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.975",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679806,1751292668985,"fUST",-500.39951782,0.00021973,2,"2025-06-30T14:11:08.985",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679807,1751292668995,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:08.995",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679808,1751292669005,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:09.005",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679809,1751292669015,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:09.015",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679810,1751292669024,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:09.024",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679811,1751292669033,"fUST",-600.0,0.00021973,2,"2025-06-30T14:11:09.033",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679812,1751292669043,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:09.043",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679813,1751292669052,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:09.052",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679814,1751292669061,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:09.061",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679815,1751292669071,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:09.071",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679816,1751292669079,"fUST",-500.0,0.00021973,2,"2025-06-30T14:11:09.079",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679817,1751292669089,"fUST",-500.79973189,0.00021973,2,"2025-06-30T14:11:09.089",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679818,1751292669098,"fUST",-265.0,0.00021973,2,"2025-06-30T14:11:09.098",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679819,1751292669107,"fUST",-200.0,0.0002199,3,"2025-06-30T14:11:09.107",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679820,1751292669117,"fUST",-206.0,0.00021997,2,"2025-06-30T14:11:09.117",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679821,1751292669126,"fUST",-206.0,0.00021997,2,"2025-06-30T14:11:09.126",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679822,1751292669135,"fUST",-206.0,0.00021997,2,"2025-06-30T14:11:09.135",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679823,1751292669145,"fUST",-206.0,0.00021997,2,"2025-06-30T14:11:09.145",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679824,1751292669154,"fUST",-206.0,0.00021997,2,"2025-06-30T14:11:09.154",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679825,1751292669166,"fUST",-206.0,0.00021997,2,"2025-06-30T14:11:09.166",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679826,1751292669175,"fUST",-206.0,0.00021997,2,"2025-06-30T14:11:09.175",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679827,1751292669185,"fUST",-206.0,0.00021997,2,"2025-06-30T14:11:09.185",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679828,1751292669195,"fUST",-206.0,0.00021997,2,"2025-06-30T14:11:09.195",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679829,1751292669205,"fUST",-151.0,0.00021997,5,"2025-06-30T14:11:09.205",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679830,1751292669216,"fUST",-153027.19502012,0.00021999,2,"2025-06-30T14:11:09.216",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679831,1751292669226,"fUST",-966217.58168927,0.00021999,2,"2025-06-30T14:11:09.226",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679832,1751292669235,"fUST",-30313.91140432,0.00021999,2,"2025-06-30T14:11:09.235",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679833,1751292669245,"fUST",-1133.9271694,0.00022,2,"2025-06-30T14:11:09.245",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679834,1751292669255,"fUST",-615734.36849518,0.00022,5,"2025-06-30T14:11:09.255",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679835,1751292669264,"fUST",-361989.20139595,0.00022,5,"2025-06-30T14:11:09.264",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679836,1751292669406,"fUST",-369.561017,0.00022,5,"2025-06-30T14:11:09.406",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679838,1751292717249,"fUST",-226.32360183,0.0001814,2,"2025-06-30T14:11:57.249",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679839,1751292720058,"fUST",-182.03477715,0.0001814,2,"2025-06-30T14:12:00.058",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679840,1751292728863,"fUST",-266.63617822,0.00018139,2,"2025-06-30T14:12:08.863",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679841,1751292731073,"fUST",-33.36382178,0.00018139,2,"2025-06-30T14:12:11.073",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679842,1751292731095,"fUST",-141.45600004,0.0001814,2,"2025-06-30T14:12:11.095",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679843,1751292732837,"fUST",-241.85343601,0.0001814,2,"2025-06-30T14:12:12.837",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679844,1751292736130,"fUST",-304.81130661,0.0001814,2,"2025-06-30T14:12:16.130",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679845,1751292742429,"fUST",-227.60335694,0.0001814,2,"2025-06-30T14:12:22.429",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679846,1751292745101,"fUST",-221.63119881,0.0001814,2,"2025-06-30T14:12:25.101",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679847,1751292751117,"fUST",-163.08417994,0.0001814,2,"2025-06-30T14:12:31.117",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679848,1751292753727,"fUST",-254.0251002,0.0001814,2,"2025-06-30T14:12:33.727",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679849,1751292762205,"fUST",-178.16576123,0.0001814,2,"2025-06-30T14:12:42.205",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679850,1751292765971,"fUST",-160.59957841,0.0001814,2,"2025-06-30T14:12:45.971",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679851,1751292767613,"fUST",-159.40526469,0.0001814,2,"2025-06-30T14:12:47.613",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679852,1751292772541,"fUST",-171.53104544,0.0001814,2,"2025-06-30T14:12:52.541",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679853,1751292776313,"fUST",-200.0,0.0001814,2,"2025-06-30T14:12:56.313",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679854,1751292781209,"fUST",-200.0,0.0001814,2,"2025-06-30T14:13:01.209",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679855,1751292783005,"fUST",-339.60574898,0.0001814,2,"2025-06-30T14:13:03.005",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679856,1751292784596,"fUST",-460.0,0.0001814,2,"2025-06-30T14:13:04.596",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679857,1751292787701,"fUST",-157.14764056,0.00018139,2,"2025-06-30T14:13:07.701",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679858,1751292789904,"fUST",-142.85235944,0.00018139,2,"2025-06-30T14:13:09.904",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679859,1751292789926,"fUST",-53.3785212,0.0001814,2,"2025-06-30T14:13:09.926",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679860,1751292791997,"fUST",-214.580515,0.0001814,2,"2025-06-30T14:13:11.997",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679861,1751292793618,"fUST",-300.0,0.0001814,2,"2025-06-30T14:13:13.618",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679862,1751292797107,"fUST",-196.26695015,0.0001814,2,"2025-06-30T14:13:17.107",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679863,1751292798837,"fUST",-170.128773,0.0001814,2,"2025-06-30T14:13:18.837",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679864,1751292802620,"fUST",-152.0,0.0001814,2,"2025-06-30T14:13:22.620",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679865,1751292805080,"fUST",-233.83001848,0.0001814,2,"2025-06-30T14:13:25.080",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679866,1751292807705,"fUST",-377.02556656,0.0001814,2,"2025-06-30T14:13:27.705",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679867,1751292813076,"fUST",-183.32674217,0.0001814,2,"2025-06-30T14:13:33.076",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679868,1751292815245,"fUST",-248.30643457,0.0001814,2,"2025-06-30T14:13:35.245",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679869,1751292821051,"fUST",-193.96505387,0.0001814,2,"2025-06-30T14:13:41.051",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679870,1751292823004,"fUST",-278.80837824,0.0001814,2,"2025-06-30T14:13:43.004",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679871,1751292825074,"fUST",-258.12546949,0.0001814,2,"2025-06-30T14:13:45.074",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679872,1751292827191,"fUST",-162.6316049,0.0001814,2,"2025-06-30T14:13:47.191",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679873,1751292829354,"fUST",-152.0,0.0001814,2,"2025-06-30T14:13:49.354",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679874,1751292833524,"fUST",-386.84422995,0.0001814,2,"2025-06-30T14:13:53.524",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679875,1751292835663,"fUST",-405.9435708,0.0001814,2,"2025-06-30T14:13:55.663",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679876,1751292842954,"fUST",-263.64663,0.0001814,2,"2025-06-30T14:14:02.954",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679877,1751292882051,"fUST",-300.0,0.0001814,2,"2025-06-30T14:14:42.051",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679878,1751292905366,"fUST",-300.0,0.00018139,2,"2025-06-30T14:15:05.366",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679879,1751292907640,"fUST",-241.3308556,0.00018139,2,"2025-06-30T14:15:07.640",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679880,1751292911627,"fUST",-181.98501276,0.00018139,2,"2025-06-30T14:15:11.627",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679881,1751292917078,"fUST",-273.03324809,0.00018137,2,"2025-06-30T14:15:17.078",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679882,1751292918761,"fUST",-95.11357244,0.00018137,2,"2025-06-30T14:15:18.761",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679883,1751292918786,"fUST",-78.20890722,0.00018139,2,"2025-06-30T14:15:18.786",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679884,1751292921101,"fUST",-160.26247724,0.00018139,2,"2025-06-30T14:15:21.101",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679885,1751292925643,"fUST",-167.21274718,0.00018139,2,"2025-06-30T14:15:25.643",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679886,1751292925665,"fUST",-59.52366711,0.0001814,2,"2025-06-30T14:15:25.665",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679887,1751292927971,"fUST",-152.70048686,0.0001814,2,"2025-06-30T14:15:27.971",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679888,1751292930709,"fUST",-391.46128161,0.0001814,2,"2025-06-30T14:15:30.709",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679889,1751292941875,"fUST",-342.34103958,0.0001814,2,"2025-06-30T14:15:41.875",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679890,1751292946460,"fUST",-152.09943122,0.0001814,2,"2025-06-30T14:15:46.460",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679891,1751292950203,"fUST",-199.46270862,0.0001814,2,"2025-06-30T14:15:50.203",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679895,1751292951818,"fUST",-308.55498021,0.0001814,2,"2025-06-30T14:15:51.818",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679898,1751292959557,"fUST",-151.95642009,0.0001814,2,"2025-06-30T14:15:59.557",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679899,1751292961183,"fUST",-300.245845,0.0001814,2,"2025-06-30T14:16:01.183",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679900,1751292963311,"fUST",-185.45790056,0.0001814,2,"2025-06-30T14:16:03.311",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679901,1751292967580,"fUST",-167.7940473,0.0001814,2,"2025-06-30T14:16:07.580",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679902,1751292970187,"fUST",-176.14673602,0.0001814,2,"2025-06-30T14:16:10.187",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679903,1751292980973,"fUST",-167.18271929,0.0001814,2,"2025-06-30T14:16:20.973",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679904,1751292982536,"fUST",-170.84660709,0.0001814,2,"2025-06-30T14:16:22.536",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679907,1751293018629,"fUST",8284.48841086,0.00017238,2,"2025-06-30T14:16:58.629",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679908,1751293018659,"fUST",9616.20741596,0.00017238,2,"2025-06-30T14:16:58.659",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679909,1751293018684,"fUST",6999.30417318,0.00017238,2,"2025-06-30T14:16:58.684",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679911,1751293109316,"fUST",-348.00964991,0.00018136,2,"2025-06-30T14:18:29.316",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679913,1751293118350,"fUST",-168.72098321,0.00018136,2,"2025-06-30T14:18:38.350",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679914,1751293120601,"fUST",-207.0259612,0.00018136,2,"2025-06-30T14:18:40.601",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679915,1751293122222,"fUST",-5.89171425,0.00018136,2,"2025-06-30T14:18:42.222",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679917,1751293296107,"fUST",-163.41782826,0.00018136,2,"2025-06-30T14:21:36.107",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679918,1751293299531,"fUST",-259.48271448,0.00018136,2,"2025-06-30T14:21:39.531",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679919,1751293306340,"fUST",-218.28739803,0.00018136,2,"2025-06-30T14:21:46.340",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679945,1751293580531,"fUST",207.0655378,0.00017236,2,"2025-06-30T14:26:20.531",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679947,1751293684963,"fUST",-160.26247724,0.00018133,2,"2025-06-30T14:28:04.963",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679948,1751293684988,"fUST",-70.18809562,0.00018135,2,"2025-06-30T14:28:04.988",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679949,1751293687074,"fUST",-300.0,0.00018135,2,"2025-06-30T14:28:07.074",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679950,1751293688582,"fUST",-163.09534951,0.00018135,2,"2025-06-30T14:28:08.582",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679951,1751293712936,"fUST",8521.67105729,0.00017,2,"2025-06-30T14:28:32.936",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679952,1751293719435,"fUST",151.000001,0.0002,120,"2025-06-30T14:28:39.435",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679953,1751293721023,"fUST",9094.07003722,0.00015,2,"2025-06-30T14:28:41.023",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679954,1751293721811,"fUST",154.35484889,0.000168,2,"2025-06-30T14:28:41.811",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679955,1751293724829,"fUST",280.70585,0.00013699,2,"2025-06-30T14:28:44.829",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679956,1751293737651,"fUST",-114.85220735,0.00018135,2,"2025-06-30T14:28:57.651",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679959,1751293765607,"fUST",-177.26252989,0.00018133,2,"2025-06-30T14:29:25.607",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368679966,1751293809225,"fUST",520.00292088,0.00018234,10,"2025-06-30T14:30:09.225",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680017,1751293831687,"fUST",-14.83152487,0.00018133,2,"2025-06-30T14:30:31.687",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680019,1751293831697,"fUST",-1002.41724111,0.00018233,2,"2025-06-30T14:30:31.697",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680021,1751293831706,"fUST",-300.0,0.00018233,2,"2025-06-30T14:30:31.706",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680022,1751293831715,"fUST",-300.0,0.00018233,2,"2025-06-30T14:30:31.715",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680024,1751293831725,"fUST",-300.0,0.00018233,2,"2025-06-30T14:30:31.725",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680026,1751293831736,"fUST",-300.0,0.00018233,2,"2025-06-30T14:30:31.736",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680027,1751293831746,"fUST",-1200.0,0.00018233,2,"2025-06-30T14:30:31.746",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680028,1751293831756,"fUST",-460.0,0.00018234,2,"2025-06-30T14:30:31.756",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680029,1751293831765,"fUST",-419.22331822,0.00018234,2,"2025-06-30T14:30:31.765",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680047,1751293832036,"fUST",-40.77668178,0.00018234,2,"2025-06-30T14:30:32.036",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680048,1751293832045,"fUST",-460.0,0.00018234,2,"2025-06-30T14:30:32.045",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680049,1751293832055,"fUST",-460.0,0.00018234,2,"2025-06-30T14:30:32.055",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680050,1751293832064,"fUST",-364.49976752,0.00018234,2,"2025-06-30T14:30:32.064",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680051,1751293832075,"fUST",-946.78023248,0.00018234,2,"2025-06-30T14:30:32.075",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680052,1751293832085,"fUST",-460.0,0.00018234,2,"2025-06-30T14:30:32.085",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680053,1751293832094,"fUST",-19.73281038,0.00018234,2,"2025-06-30T14:30:32.094",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680054,1751293833230,"fUST",7288.0,0.0001811,2,"2025-06-30T14:30:33.230",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680117,1751293837957,"fUST",-440.26718962,0.00018234,2,"2025-06-30T14:30:37.957",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680119,1751293837967,"fUST",-460.0,0.00018234,2,"2025-06-30T14:30:37.967",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680122,1751293837977,"fUST",-460.0,0.00018234,2,"2025-06-30T14:30:37.977",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680124,1751293837987,"fUST",-460.0,0.00018234,2,"2025-06-30T14:30:37.987",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680126,1751293837996,"fUST",-570.52635945,0.00018235,2,"2025-06-30T14:30:37.996",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680127,1751293838006,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.006",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680129,1751293838014,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.014",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680131,1751293838023,"fUST",-440.0,0.00018235,2,"2025-06-30T14:30:38.023",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680133,1751293838032,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.032",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680135,1751293838042,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.042",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680137,1751293838051,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.051",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680139,1751293838061,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.061",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680141,1751293838070,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.070",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680143,1751293838079,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.079",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680146,1751293838089,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.089",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680148,1751293838098,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.098",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680150,1751293838107,"fUST",-528.03,0.00018235,2,"2025-06-30T14:30:38.107",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680152,1751293838117,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.117",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680154,1751293838126,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.126",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680156,1751293838136,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.136",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680158,1751293838144,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.144",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680160,1751293838153,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.153",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680162,1751293838162,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.162",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680164,1751293838172,"fUST",-500.0,0.00018235,2,"2025-06-30T14:30:38.172",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680166,1751293838181,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.181",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680167,1751293838189,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.189",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680169,1751293838199,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.199",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680171,1751293838208,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.208",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680174,1751293838218,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.218",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680175,1751293838227,"fUST",-384.74975239,0.00018235,2,"2025-06-30T14:30:38.227",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680178,1751293838237,"fUST",-479.93,0.00018235,2,"2025-06-30T14:30:38.237",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680180,1751293838246,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.246",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680181,1751293838255,"fUST",-177.16847427,0.00018235,2,"2025-06-30T14:30:38.255",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680184,1751293838267,"fUST",-282.83152573,0.00018235,2,"2025-06-30T14:30:38.267",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680186,1751293838276,"fUST",-159.29710545,0.00018235,2,"2025-06-30T14:30:38.276",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680188,1751293838285,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.285",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680205,1751293838450,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.450",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680206,1751293838461,"fUST",-2366.77,0.00018235,2,"2025-06-30T14:30:38.461",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680207,1751293838473,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.473",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680208,1751293838482,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.482",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680209,1751293838492,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.492",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680210,1751293838501,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.501",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680211,1751293838511,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.511",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680212,1751293838521,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.521",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680213,1751293838531,"fUST",-2143.09,0.00018235,2,"2025-06-30T14:30:38.531",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680214,1751293838540,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.540",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680215,1751293838550,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.550",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680216,1751293838560,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.560",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680217,1751293838570,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.570",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680218,1751293838579,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.579",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680219,1751293838589,"fUST",-598.27870759,0.00018235,2,"2025-06-30T14:30:38.589",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680220,1751293838599,"fUST",-235.33781187,0.00018235,2,"2025-06-30T14:30:38.599",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680221,1751293838608,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.608",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680222,1751293838619,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.619",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680223,1751293838629,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.629",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680224,1751293838638,"fUST",-500.0,0.00018235,2,"2025-06-30T14:30:38.638",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680225,1751293838648,"fUST",-1813.65,0.00018235,2,"2025-06-30T14:30:38.648",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680226,1751293838658,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.658",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680227,1751293838668,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.668",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680228,1751293838679,"fUST",-668.08,0.00018235,2,"2025-06-30T14:30:38.679",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680229,1751293838689,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.689",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680230,1751293838699,"fUST",-162.44540029,0.00018235,2,"2025-06-30T14:30:38.699",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680231,1751293838708,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.708",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680232,1751293838718,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.718",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680233,1751293838727,"fUST",-302.68778321,0.00018235,2,"2025-06-30T14:30:38.727",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680234,1751293838737,"fUST",-2801.94,0.00018235,2,"2025-06-30T14:30:38.737",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680235,1751293838746,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.746",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680236,1751293838755,"fUST",-1102.05,0.00018235,2,"2025-06-30T14:30:38.755",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680237,1751293838766,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.766",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680238,1751293838775,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.775",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680239,1751293838785,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.785",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680240,1751293838794,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.794",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680241,1751293838803,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.803",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680242,1751293838813,"fUST",-500.0,0.00018235,2,"2025-06-30T14:30:38.813",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680243,1751293838822,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.822",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680244,1751293838837,"fUST",-523.86,0.00018235,2,"2025-06-30T14:30:38.837",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680245,1751293838846,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.846",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680246,1751293838856,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.856",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680247,1751293838865,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.865",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680248,1751293838877,"fUST",-1330.48,0.00018235,2,"2025-06-30T14:30:38.877",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680249,1751293838887,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.887",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680250,1751293838896,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.896",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680251,1751293838905,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:38.905",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680252,1751293838915,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:38.915",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680253,1751293838927,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:38.927",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680254,1751293838936,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:38.936",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680255,1751293838946,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:38.946",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680256,1751293838955,"fUST",-514.87927659,0.00018236,2,"2025-06-30T14:30:38.955",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680257,1751293838964,"fUST",-437.13151554,0.00018236,2,"2025-06-30T14:30:38.964",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680258,1751293838973,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:38.973",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680259,1751293838983,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:38.983",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680260,1751293838993,"fUST",-500.0,0.00018236,2,"2025-06-30T14:30:38.993",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680261,1751293839003,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.003",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680262,1751293839012,"fUST",-469.49567792,0.00018236,2,"2025-06-30T14:30:39.012",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680263,1751293839022,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.022",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680264,1751293839031,"fUST",-438.50187781,0.00018236,2,"2025-06-30T14:30:39.031",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680265,1751293839040,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.040",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680266,1751293839050,"fUST",-269.8904321,0.00018236,2,"2025-06-30T14:30:39.050",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680267,1751293839059,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.059",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680268,1751293839068,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.068",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680269,1751293839078,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.078",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680270,1751293839087,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.087",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680271,1751293839097,"fUST",-313.33711761,0.00018236,2,"2025-06-30T14:30:39.097",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680272,1751293839106,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.106",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680273,1751293839118,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.118",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680274,1751293839127,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.127",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680275,1751293839137,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.137",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680276,1751293839146,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.146",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680277,1751293839158,"fUST",-566.8,0.00018236,2,"2025-06-30T14:30:39.158",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680278,1751293839167,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.167",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680279,1751293839176,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.176",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680280,1751293839186,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.186",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680281,1751293839195,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.195",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680282,1751293839205,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.205",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680283,1751293839216,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.216",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680284,1751293839225,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.225",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680285,1751293839235,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.235",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680286,1751293839245,"fUST",-624.25,0.00018236,2,"2025-06-30T14:30:39.245",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680287,1751293839256,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.256",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680288,1751293839266,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.266",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680289,1751293839275,"fUST",-485.87,0.00018236,2,"2025-06-30T14:30:39.275",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680290,1751293839285,"fUST",-460.1135327,0.00018236,2,"2025-06-30T14:30:39.285",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680291,1751293839294,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.294",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680292,1751293839304,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.304",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680293,1751293839314,"fUST",-750.98,0.00018236,2,"2025-06-30T14:30:39.314",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680294,1751293839323,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.323",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680295,1751293839332,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.332",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680296,1751293839342,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.342",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680297,1751293839351,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.351",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680298,1751293839360,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.360",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680299,1751293839373,"fUST",-1378.23,0.00018236,2,"2025-06-30T14:30:39.373",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680300,1751293839382,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.382",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680301,1751293839392,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.392",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680302,1751293839403,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.403",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680303,1751293839412,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.412",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680304,1751293839422,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.422",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680305,1751293839432,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.432",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680306,1751293839442,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.442",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680307,1751293839452,"fUST",-462.70684945,0.00018236,2,"2025-06-30T14:30:39.452",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680308,1751293839462,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.462",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680309,1751293839472,"fUST",-703.57,0.00018236,2,"2025-06-30T14:30:39.472",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680310,1751293839481,"fUST",-490.99,0.00018236,2,"2025-06-30T14:30:39.481",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680311,1751293839491,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.491",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680312,1751293839501,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.501",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680313,1751293839511,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.511",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680314,1751293839520,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.520",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680315,1751293839529,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.529",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680316,1751293839539,"fUST",-2381.82,0.00018236,2,"2025-06-30T14:30:39.539",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680317,1751293839551,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.551",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680318,1751293839561,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.561",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680319,1751293839571,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.571",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680320,1751293839580,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.580",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680321,1751293839590,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.590",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680322,1751293839600,"fUST",-3080.07,0.00018236,2,"2025-06-30T14:30:39.600",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680323,1751293839610,"fUST",-512.18,0.00018236,2,"2025-06-30T14:30:39.610",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680324,1751293839622,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.622",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680325,1751293839632,"fUST",-460.0,0.00018236,2,"2025-06-30T14:30:39.632",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680326,1751293839642,"fUST",-669.49,0.00018236,2,"2025-06-30T14:30:39.642",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680327,1751293839653,"fUST",-466.18,0.00018236,2,"2025-06-30T14:30:39.653",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680328,1751293839662,"fUST",-787.84,0.00018236,2,"2025-06-30T14:30:39.662",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680329,1751293839673,"fUST",-500.0,0.00018237,2,"2025-06-30T14:30:39.673",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680330,1751293839682,"fUST",-460.0,0.00018237,2,"2025-06-30T14:30:39.682",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680331,1751293839692,"fUST",-1462.97,0.00018237,2,"2025-06-30T14:30:39.692",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680332,1751293839703,"fUST",-460.0,0.00018237,2,"2025-06-30T14:30:39.703",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680333,1751293839713,"fUST",-3983.7,0.00018237,2,"2025-06-30T14:30:39.713",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680334,1751293839723,"fUST",-1280.81,0.00018237,2,"2025-06-30T14:30:39.723",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680335,1751293839733,"fUST",-460.0,0.00018237,2,"2025-06-30T14:30:39.733",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680336,1751293839742,"fUST",-460.0,0.00018237,2,"2025-06-30T14:30:39.742",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680337,1751293839752,"fUST",-460.0,0.00018237,2,"2025-06-30T14:30:39.752",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680338,1751293839761,"fUST",-518.22,0.00018237,2,"2025-06-30T14:30:39.761",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680339,1751293839771,"fUST",-460.0,0.00018237,2,"2025-06-30T14:30:39.771",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680340,1751293839781,"fUST",-460.0,0.00018237,2,"2025-06-30T14:30:39.781",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680341,1751293839791,"fUST",-461.45439657,0.00018238,2,"2025-06-30T14:30:39.791",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680342,1751293839800,"fUST",-460.0,0.00018238,2,"2025-06-30T14:30:39.800",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680343,1751293839810,"fUST",-460.0,0.00018238,2,"2025-06-30T14:30:39.810",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680344,1751293839819,"fUST",-460.0,0.00018238,2,"2025-06-30T14:30:39.819",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680346,1751293839830,"fUST",-460.0,0.00018238,2,"2025-06-30T14:30:39.830",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680347,1751293839843,"fUST",-460.0,0.00018238,2,"2025-06-30T14:30:39.843",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680348,1751293839853,"fUST",-460.0,0.00018238,2,"2025-06-30T14:30:39.853",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680349,1751293839863,"fUST",-276.76,0.00018238,2,"2025-06-30T14:30:39.863",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680350,1751293839875,"fUST",-460.0,0.00018238,2,"2025-06-30T14:30:39.875",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680351,1751293839884,"fUST",-535.27,0.00018238,2,"2025-06-30T14:30:39.884",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680352,1751293839894,"fUST",-460.0,0.00018238,2,"2025-06-30T14:30:39.894",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680353,1751293839905,"fUST",-460.0,0.00018238,2,"2025-06-30T14:30:39.905",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680354,1751293839916,"fUST",-339.98,0.00018238,2,"2025-06-30T14:30:39.916",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680355,1751293839925,"fUST",-460.0,0.00018238,2,"2025-06-30T14:30:39.925",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680356,1751293839935,"fUST",-460.0,0.00018238,2,"2025-06-30T14:30:39.935",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680357,1751293839945,"fUST",-500.0,0.00018238,2,"2025-06-30T14:30:39.945",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680358,1751293839954,"fUST",-313.04376125,0.00018338,2,"2025-06-30T14:30:39.954",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680359,1751293839964,"fUST",-460.0,0.00018338,2,"2025-06-30T14:30:39.964",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680360,1751293839973,"fUST",-460.0,0.00018338,2,"2025-06-30T14:30:39.973",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680361,1751293839983,"fUST",-532.41466355,0.00018407,2,"2025-06-30T14:30:39.983",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680362,1751293839992,"fUST",-500.0,0.00018407,2,"2025-06-30T14:30:39.992",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680363,1751293840002,"fUST",-500.0,0.00018407,2,"2025-06-30T14:30:40.002",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680364,1751293840012,"fUST",-500.0,0.00018407,2,"2025-06-30T14:30:40.012",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680365,1751293840021,"fUST",-500.0,0.00018407,2,"2025-06-30T14:30:40.021",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680366,1751293840031,"fUST",-296.4720842,0.00018407,2,"2025-06-30T14:30:40.031",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680367,1751293840040,"fUST",-500.0,0.00018407,2,"2025-06-30T14:30:40.040",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680368,1751293840049,"fUST",-500.0,0.00018407,2,"2025-06-30T14:30:40.049",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680369,1751293840059,"fUST",-500.0,0.00018407,2,"2025-06-30T14:30:40.059",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680370,1751293840068,"fUST",-500.0,0.00018407,2,"2025-06-30T14:30:40.068",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680371,1751293840077,"fUST",-500.0,0.00018407,2,"2025-06-30T14:30:40.077",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680372,1751293840087,"fUST",-500.0,0.00018407,2,"2025-06-30T14:30:40.087",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680373,1751293840096,"fUST",-500.0,0.00018407,2,"2025-06-30T14:30:40.096",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680374,1751293840106,"fUST",-500.0,0.00018407,2,"2025-06-30T14:30:40.106",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680375,1751293840115,"fUST",-500.0,0.00018407,2,"2025-06-30T14:30:40.115",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680376,1751293840125,"fUST",-238.65672953,0.00018407,2,"2025-06-30T14:30:40.125",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680377,1751293840135,"fUST",-500.0,0.00018407,2,"2025-06-30T14:30:40.135",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680378,1751293840144,"fUST",-500.0,0.00018407,2,"2025-06-30T14:30:40.144",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680379,1751293840154,"fUST",-500.0,0.00018407,2,"2025-06-30T14:30:40.154",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680380,1751293840163,"fUST",-500.0,0.00018407,2,"2025-06-30T14:30:40.163",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680381,1751293840172,"fUST",-500.0,0.00018407,2,"2025-06-30T14:30:40.172",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680382,1751293840182,"fUST",-359.66059441,0.00018407,2,"2025-06-30T14:30:40.182",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680383,1751293840191,"fUST",-500.0,0.00018407,2,"2025-06-30T14:30:40.191",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680384,1751293840201,"fUST",-500.0,0.00018407,2,"2025-06-30T14:30:40.201",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680385,1751293840210,"fUST",-500.0,0.00018407,2,"2025-06-30T14:30:40.210",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680386,1751293840220,"fUST",-530.91941413,0.00018407,2,"2025-06-30T14:30:40.220",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680387,1751293840229,"fUST",-500.0,0.00018407,2,"2025-06-30T14:30:40.229",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680388,1751293840239,"fUST",-500.0,0.00018407,2,"2025-06-30T14:30:40.239",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680389,1751293840249,"fUST",-500.0,0.00018407,2,"2025-06-30T14:30:40.249",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680390,1751293840258,"fUST",-1582.51001864,0.0001841,2,"2025-06-30T14:30:40.258",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680391,1751293840267,"fUST",-460.0,0.00018438,2,"2025-06-30T14:30:40.267",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680392,1751293840277,"fUST",-460.0,0.00018438,2,"2025-06-30T14:30:40.277",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680393,1751293840286,"fUST",-197.5757034,0.00018508,2,"2025-06-30T14:30:40.286",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680394,1751293840295,"fUST",-460.0,0.00018508,2,"2025-06-30T14:30:40.295",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680395,1751293840305,"fUST",-460.0,0.00018508,2,"2025-06-30T14:30:40.305",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680396,1751293840314,"fUST",-460.0,0.00018508,2,"2025-06-30T14:30:40.314",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680397,1751293840323,"fUST",-1311.28,0.00018508,2,"2025-06-30T14:30:40.323",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680398,1751293840332,"fUST",-460.0,0.00018508,2,"2025-06-30T14:30:40.332",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680399,1751293840342,"fUST",-460.0,0.00018508,2,"2025-06-30T14:30:40.342",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680400,1751293840351,"fUST",-460.0,0.00018508,2,"2025-06-30T14:30:40.351",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680401,1751293840362,"fUST",-460.0,0.00018508,2,"2025-06-30T14:30:40.362",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680402,1751293840371,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:40.371",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680403,1751293840380,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:40.380",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680404,1751293840389,"fUST",-496.38,0.00018509,2,"2025-06-30T14:30:40.389",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680405,1751293840399,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:40.399",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680406,1751293840408,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:40.408",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680407,1751293840418,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:40.418",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680408,1751293840427,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:40.427",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680409,1751293840436,"fUST",-479.93,0.00018509,2,"2025-06-30T14:30:40.436",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680410,1751293840446,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:40.446",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680411,1751293840455,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:40.455",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680412,1751293840465,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:40.465",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680413,1751293840474,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:40.474",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680414,1751293840484,"fUST",-2366.77,0.00018509,2,"2025-06-30T14:30:40.484",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680415,1751293840494,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:40.494",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680416,1751293840508,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:40.508",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680417,1751293840518,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:40.518",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680418,1751293840527,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:40.527",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680419,1751293840537,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:40.537",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680420,1751293840546,"fUST",-2143.09,0.00018509,2,"2025-06-30T14:30:40.546",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680421,1751293840556,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:40.556",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680422,1751293840565,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:40.565",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680423,1751293840575,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:40.575",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680424,1751293840584,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:40.584",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680425,1751293840594,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:40.594",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680426,1751293840603,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:40.603",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680427,1751293840613,"fUST",-1813.65,0.00018509,2,"2025-06-30T14:30:40.613",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680428,1751293840624,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:40.624",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680429,1751293840634,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:40.634",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680430,1751293840646,"fUST",-668.08,0.00018509,2,"2025-06-30T14:30:40.646",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680431,1751293840655,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:40.655",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680432,1751293840665,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:40.665",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680433,1751293840674,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:40.674",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680434,1751293840683,"fUST",-2801.94,0.00018509,2,"2025-06-30T14:30:40.683",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680435,1751293840693,"fUST",-514.92,0.00018509,2,"2025-06-30T14:30:40.693",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680436,1751293840702,"fUST",-1102.05,0.00018509,2,"2025-06-30T14:30:40.702",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680437,1751293840712,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:40.712",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680438,1751293840722,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:40.722",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680439,1751293840731,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:40.731",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680440,1751293840740,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:40.740",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680441,1751293840750,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:40.750",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680442,1751293840759,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:40.759",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680443,1751293840768,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:40.768",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680444,1751293840778,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:40.778",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680445,1751293840787,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:40.787",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680446,1751293840796,"fUST",-1330.48,0.00018509,2,"2025-06-30T14:30:40.796",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680447,1751293840806,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:40.806",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680448,1751293840816,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:40.816",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680449,1751293840825,"fUST",-460.0,0.0001851,2,"2025-06-30T14:30:40.825",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680450,1751293840838,"fUST",-460.0,0.0001851,2,"2025-06-30T14:30:40.838",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680451,1751293840847,"fUST",-460.0,0.0001851,2,"2025-06-30T14:30:40.847",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680452,1751293840856,"fUST",-460.0,0.0001851,2,"2025-06-30T14:30:40.856",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680453,1751293840866,"fUST",-460.0,0.0001851,2,"2025-06-30T14:30:40.866",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680454,1751293840875,"fUST",-460.0,0.0001851,2,"2025-06-30T14:30:40.875",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680455,1751293840884,"fUST",-460.0,0.0001851,2,"2025-06-30T14:30:40.884",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680456,1751293840894,"fUST",-460.0,0.0001851,2,"2025-06-30T14:30:40.894",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680457,1751293840905,"fUST",-460.0,0.0001851,2,"2025-06-30T14:30:40.905",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680458,1751293840915,"fUST",-460.0,0.0001851,2,"2025-06-30T14:30:40.915",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680459,1751293840924,"fUST",-566.8,0.0001851,2,"2025-06-30T14:30:40.924",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680460,1751293840934,"fUST",-460.0,0.0001851,2,"2025-06-30T14:30:40.934",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680461,1751293840943,"fUST",-460.0,0.0001851,2,"2025-06-30T14:30:40.943",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680462,1751293840953,"fUST",-460.0,0.0001851,2,"2025-06-30T14:30:40.953",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680463,1751293840963,"fUST",-460.0,0.0001851,2,"2025-06-30T14:30:40.963",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680464,1751293840972,"fUST",-460.0,0.0001851,2,"2025-06-30T14:30:40.972",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680465,1751293840982,"fUST",-624.25,0.0001851,2,"2025-06-30T14:30:40.982",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680466,1751293840991,"fUST",-460.0,0.0001851,2,"2025-06-30T14:30:40.991",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680467,1751293841000,"fUST",-460.0,0.0001851,2,"2025-06-30T14:30:41.000",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680468,1751293841010,"fUST",-485.87,0.0001851,2,"2025-06-30T14:30:41.010",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680469,1751293841019,"fUST",-460.0,0.0001851,2,"2025-06-30T14:30:41.019",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680470,1751293841028,"fUST",-750.98,0.0001851,2,"2025-06-30T14:30:41.028",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680471,1751293841037,"fUST",-460.0,0.0001851,2,"2025-06-30T14:30:41.037",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680472,1751293841047,"fUST",-460.0,0.0001851,2,"2025-06-30T14:30:41.047",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680473,1751293841056,"fUST",-460.0,0.0001851,2,"2025-06-30T14:30:41.056",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680474,1751293841066,"fUST",-460.0,0.0001851,2,"2025-06-30T14:30:41.066",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680475,1751293841076,"fUST",-1378.23,0.0001851,2,"2025-06-30T14:30:41.076",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680476,1751293841085,"fUST",-460.0,0.0001851,2,"2025-06-30T14:30:41.085",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680477,1751293841094,"fUST",-399.63,0.0001851,2,"2025-06-30T14:30:41.094",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680478,1751293841103,"fUST",-460.0,0.0001851,2,"2025-06-30T14:30:41.103",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680479,1751293841112,"fUST",-460.0,0.0001851,2,"2025-06-30T14:30:41.112",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680481,1751293841122,"fUST",-703.57,0.0001851,2,"2025-06-30T14:30:41.122",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680483,1751293841132,"fUST",-460.0,0.0001851,2,"2025-06-30T14:30:41.132",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680484,1751293841142,"fUST",-460.0,0.0001851,2,"2025-06-30T14:30:41.142",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680485,1751293841151,"fUST",-460.0,0.0001851,2,"2025-06-30T14:30:41.151",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680486,1751293841161,"fUST",-460.0,0.0001851,2,"2025-06-30T14:30:41.161",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680487,1751293841171,"fUST",-460.0,0.0001851,2,"2025-06-30T14:30:41.171",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680488,1751293841180,"fUST",-2381.82,0.0001851,2,"2025-06-30T14:30:41.180",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680489,1751293841190,"fUST",-460.0,0.0001851,2,"2025-06-30T14:30:41.190",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680490,1751293841199,"fUST",-460.0,0.0001851,2,"2025-06-30T14:30:41.199",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680493,1751293841319,"fUST",-3080.07,0.0001851,2,"2025-06-30T14:30:41.319",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680494,1751293841329,"fUST",-512.18,0.0001851,2,"2025-06-30T14:30:41.329",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680495,1751293841339,"fUST",-460.0,0.0001851,2,"2025-06-30T14:30:41.339",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680496,1751293841348,"fUST",-460.0,0.0001851,2,"2025-06-30T14:30:41.348",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680497,1751293841358,"fUST",-669.49,0.0001851,2,"2025-06-30T14:30:41.358",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680498,1751293841369,"fUST",-787.84,0.0001851,2,"2025-06-30T14:30:41.369",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680499,1751293841378,"fUST",-460.0,0.00018511,2,"2025-06-30T14:30:41.378",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680500,1751293841387,"fUST",-1462.97,0.00018511,2,"2025-06-30T14:30:41.387",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680501,1751293841397,"fUST",-3983.7,0.00018511,2,"2025-06-30T14:30:41.397",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680502,1751293841408,"fUST",-1280.81,0.00018511,2,"2025-06-30T14:30:41.408",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680503,1751293841417,"fUST",-460.0,0.00018511,2,"2025-06-30T14:30:41.417",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680504,1751293841427,"fUST",-460.0,0.00018511,2,"2025-06-30T14:30:41.427",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680505,1751293841436,"fUST",-460.0,0.00018511,2,"2025-06-30T14:30:41.436",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680506,1751293841446,"fUST",-518.22,0.00018511,2,"2025-06-30T14:30:41.446",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680507,1751293841455,"fUST",-414.6814643,0.00018511,2,"2025-06-30T14:30:41.455",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680508,1751293841465,"fUST",-460.0,0.00018512,2,"2025-06-30T14:30:41.465",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680509,1751293841474,"fUST",-460.0,0.00018512,2,"2025-06-30T14:30:41.474",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680510,1751293841484,"fUST",-460.0,0.00018512,2,"2025-06-30T14:30:41.484",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680511,1751293841493,"fUST",-460.0,0.00018512,2,"2025-06-30T14:30:41.493",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680512,1751293841503,"fUST",-460.0,0.00018512,2,"2025-06-30T14:30:41.503",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680513,1751293841512,"fUST",-460.0,0.00018512,2,"2025-06-30T14:30:41.512",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680514,1751293841521,"fUST",-460.0,0.00018512,2,"2025-06-30T14:30:41.521",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680515,1751293841531,"fUST",-576.38881809,0.00018512,2,"2025-06-30T14:30:41.531",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680516,1751293841540,"fUST",-460.0,0.00018512,2,"2025-06-30T14:30:41.540",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680517,1751293841551,"fUST",-500.0,0.00018574,2,"2025-06-30T14:30:41.551",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680518,1751293841561,"fUST",-460.0,0.00018612,2,"2025-06-30T14:30:41.561",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680519,1751293841570,"fUST",-460.0,0.00018612,2,"2025-06-30T14:30:41.570",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680520,1751293841580,"fUST",-460.0,0.00018712,2,"2025-06-30T14:30:41.580",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680521,1751293841590,"fUST",-460.0,0.00018782,2,"2025-06-30T14:30:41.590",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680522,1751293841600,"fUST",-460.0,0.00018782,2,"2025-06-30T14:30:41.600",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680523,1751293841610,"fUST",-460.0,0.00018782,2,"2025-06-30T14:30:41.610",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680524,1751293841620,"fUST",-1311.28,0.00018782,2,"2025-06-30T14:30:41.620",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680525,1751293841630,"fUST",-460.0,0.00018782,2,"2025-06-30T14:30:41.630",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680526,1751293841639,"fUST",-460.0,0.00018782,2,"2025-06-30T14:30:41.639",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680527,1751293841649,"fUST",-460.0,0.00018782,2,"2025-06-30T14:30:41.649",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680528,1751293841658,"fUST",-359.18944173,0.00018782,2,"2025-06-30T14:30:41.658",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680529,1751293841668,"fUST",-460.0,0.00018783,2,"2025-06-30T14:30:41.668",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680530,1751293841677,"fUST",-526.61215285,0.00018783,2,"2025-06-30T14:30:41.677",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680531,1751293841687,"fUST",-460.0,0.00018783,2,"2025-06-30T14:30:41.687",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680532,1751293841697,"fUST",-460.0,0.00018783,2,"2025-06-30T14:30:41.697",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680533,1751293841706,"fUST",-460.0,0.00018783,2,"2025-06-30T14:30:41.706",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680534,1751293841715,"fUST",-460.0,0.00018783,2,"2025-06-30T14:30:41.715",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680535,1751293841724,"fUST",-479.93,0.00018783,2,"2025-06-30T14:30:41.724",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680536,1751293841733,"fUST",-460.0,0.00018783,2,"2025-06-30T14:30:41.733",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680537,1751293841743,"fUST",-460.0,0.00018783,2,"2025-06-30T14:30:41.743",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680538,1751293841752,"fUST",-460.0,0.00018783,2,"2025-06-30T14:30:41.752",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680539,1751293841761,"fUST",-460.0,0.00018783,2,"2025-06-30T14:30:41.761",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680540,1751293841770,"fUST",-2366.77,0.00018783,2,"2025-06-30T14:30:41.770",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680541,1751293841780,"fUST",-460.0,0.00018783,2,"2025-06-30T14:30:41.780",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680542,1751293841790,"fUST",-460.0,0.00018783,2,"2025-06-30T14:30:41.790",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680543,1751293841799,"fUST",-460.0,0.00018783,2,"2025-06-30T14:30:41.799",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680544,1751293841808,"fUST",-460.0,0.00018783,2,"2025-06-30T14:30:41.808",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680545,1751293841817,"fUST",-460.0,0.00018783,2,"2025-06-30T14:30:41.817",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680546,1751293841827,"fUST",-2143.09,0.00018783,2,"2025-06-30T14:30:41.827",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680547,1751293841840,"fUST",-460.0,0.00018783,2,"2025-06-30T14:30:41.840",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680548,1751293841849,"fUST",-460.0,0.00018783,2,"2025-06-30T14:30:41.849",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680549,1751293841859,"fUST",-460.0,0.00018783,2,"2025-06-30T14:30:41.859",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680550,1751293841870,"fUST",-460.0,0.00018783,2,"2025-06-30T14:30:41.870",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680551,1751293841881,"fUST",-460.0,0.00018783,2,"2025-06-30T14:30:41.881",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680552,1751293841891,"fUST",-460.0,0.00018783,2,"2025-06-30T14:30:41.891",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680553,1751293841900,"fUST",-1813.65,0.00018783,2,"2025-06-30T14:30:41.900",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680554,1751293841910,"fUST",-460.0,0.00018783,2,"2025-06-30T14:30:41.910",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680555,1751293841921,"fUST",-460.0,0.00018783,2,"2025-06-30T14:30:41.921",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680556,1751293841930,"fUST",-668.08,0.00018783,2,"2025-06-30T14:30:41.930",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680557,1751293841940,"fUST",-460.0,0.00018783,2,"2025-06-30T14:30:41.940",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680558,1751293841949,"fUST",-460.0,0.00018783,2,"2025-06-30T14:30:41.949",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680559,1751293841959,"fUST",-460.0,0.00018783,2,"2025-06-30T14:30:41.959",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680560,1751293841969,"fUST",-2801.94,0.00018783,2,"2025-06-30T14:30:41.969",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680561,1751293841978,"fUST",-1102.05,0.00018783,2,"2025-06-30T14:30:41.978",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680562,1751293841987,"fUST",-460.0,0.00018783,2,"2025-06-30T14:30:41.987",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680563,1751293841996,"fUST",-460.0,0.00018783,2,"2025-06-30T14:30:41.996",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680564,1751293842006,"fUST",-380.65540756,0.00018783,2,"2025-06-30T14:30:42.006",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680565,1751293842015,"fUST",-460.0,0.00018783,2,"2025-06-30T14:30:42.015",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680566,1751293842025,"fUST",-460.0,0.00018783,2,"2025-06-30T14:30:42.025",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680567,1751293842035,"fUST",-460.0,0.00018783,2,"2025-06-30T14:30:42.035",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680568,1751293842044,"fUST",-460.0,0.00018783,2,"2025-06-30T14:30:42.044",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680569,1751293842053,"fUST",-460.0,0.00018783,2,"2025-06-30T14:30:42.053",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680570,1751293842062,"fUST",-460.0,0.00018783,2,"2025-06-30T14:30:42.062",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680571,1751293842072,"fUST",-1330.48,0.00018783,2,"2025-06-30T14:30:42.072",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680572,1751293842081,"fUST",-460.0,0.00018783,2,"2025-06-30T14:30:42.081",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680573,1751293842091,"fUST",-460.0,0.00018783,2,"2025-06-30T14:30:42.091",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680574,1751293842101,"fUST",-460.0,0.00018784,2,"2025-06-30T14:30:42.101",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680575,1751293842110,"fUST",-460.0,0.00018784,2,"2025-06-30T14:30:42.110",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680576,1751293842121,"fUST",-460.0,0.00018784,2,"2025-06-30T14:30:42.121",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680577,1751293842130,"fUST",-460.0,0.00018784,2,"2025-06-30T14:30:42.130",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680578,1751293842140,"fUST",-460.0,0.00018784,2,"2025-06-30T14:30:42.140",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680579,1751293842149,"fUST",-460.0,0.00018784,2,"2025-06-30T14:30:42.149",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680580,1751293842159,"fUST",-460.0,0.00018784,2,"2025-06-30T14:30:42.159",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680581,1751293842169,"fUST",-460.0,0.00018784,2,"2025-06-30T14:30:42.169",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680582,1751293842178,"fUST",-566.8,0.00018784,2,"2025-06-30T14:30:42.178",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680583,1751293842187,"fUST",-460.0,0.00018784,2,"2025-06-30T14:30:42.187",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680584,1751293842197,"fUST",-460.0,0.00018784,2,"2025-06-30T14:30:42.197",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680585,1751293842206,"fUST",-460.0,0.00018784,2,"2025-06-30T14:30:42.206",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680586,1751293842215,"fUST",-460.0,0.00018784,2,"2025-06-30T14:30:42.215",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680587,1751293842226,"fUST",-624.25,0.00018784,2,"2025-06-30T14:30:42.226",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680588,1751293842235,"fUST",-460.0,0.00018784,2,"2025-06-30T14:30:42.235",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680590,1751293842245,"fUST",-460.0,0.00018784,2,"2025-06-30T14:30:42.245",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680591,1751293842254,"fUST",-485.87,0.00018784,2,"2025-06-30T14:30:42.254",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680592,1751293842264,"fUST",-460.0,0.00018784,2,"2025-06-30T14:30:42.264",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680593,1751293842274,"fUST",-750.98,0.00018784,2,"2025-06-30T14:30:42.274",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680594,1751293842284,"fUST",-460.0,0.00018784,2,"2025-06-30T14:30:42.284",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680595,1751293842294,"fUST",-463.66,0.00018784,2,"2025-06-30T14:30:42.294",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680596,1751293842303,"fUST",-460.0,0.00018784,2,"2025-06-30T14:30:42.303",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680597,1751293842313,"fUST",-460.0,0.00018784,2,"2025-06-30T14:30:42.313",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680598,1751293842322,"fUST",-1378.23,0.00018784,2,"2025-06-30T14:30:42.322",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680599,1751293842331,"fUST",-460.0,0.00018784,2,"2025-06-30T14:30:42.331",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680600,1751293842341,"fUST",-460.0,0.00018784,2,"2025-06-30T14:30:42.341",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680602,1751293842350,"fUST",-460.0,0.00018784,2,"2025-06-30T14:30:42.350",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680604,1751293842359,"fUST",-703.57,0.00018784,2,"2025-06-30T14:30:42.359",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680606,1751293842368,"fUST",-460.0,0.00018784,2,"2025-06-30T14:30:42.368",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680607,1751293842378,"fUST",-460.0,0.00018784,2,"2025-06-30T14:30:42.378",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680609,1751293842387,"fUST",-460.0,0.00018784,2,"2025-06-30T14:30:42.387",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680610,1751293842396,"fUST",-460.0,0.00018784,2,"2025-06-30T14:30:42.396",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680611,1751293842405,"fUST",-460.0,0.00018784,2,"2025-06-30T14:30:42.405",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680612,1751293842415,"fUST",-2381.82,0.00018784,2,"2025-06-30T14:30:42.415",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680613,1751293842424,"fUST",-460.0,0.00018784,2,"2025-06-30T14:30:42.424",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680614,1751293842434,"fUST",-460.0,0.00018784,2,"2025-06-30T14:30:42.434",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680615,1751293842443,"fUST",-3080.07,0.00018784,2,"2025-06-30T14:30:42.443",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680616,1751293842453,"fUST",-512.18,0.00018784,2,"2025-06-30T14:30:42.453",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680618,1751293842463,"fUST",-460.0,0.00018784,2,"2025-06-30T14:30:42.463",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680619,1751293842472,"fUST",-460.0,0.00018784,2,"2025-06-30T14:30:42.472",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680620,1751293842482,"fUST",-669.49,0.00018784,2,"2025-06-30T14:30:42.482",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680621,1751293842491,"fUST",-787.84,0.00018784,2,"2025-06-30T14:30:42.491",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680622,1751293842501,"fUST",-460.0,0.00018785,2,"2025-06-30T14:30:42.501",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680623,1751293842510,"fUST",-1462.97,0.00018785,2,"2025-06-30T14:30:42.510",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680624,1751293842520,"fUST",-3983.7,0.00018785,2,"2025-06-30T14:30:42.520",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680625,1751293842529,"fUST",-1280.81,0.00018785,2,"2025-06-30T14:30:42.529",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680626,1751293842538,"fUST",-518.82,0.00018785,2,"2025-06-30T14:30:42.538",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680627,1751293842547,"fUST",-443.40624203,0.00018785,2,"2025-06-30T14:30:42.547",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680628,1751293842559,"fUST",-460.0,0.00018785,2,"2025-06-30T14:30:42.559",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680629,1751293842568,"fUST",-518.22,0.00018785,2,"2025-06-30T14:30:42.568",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680630,1751293842577,"fUST",-460.0,0.00018786,2,"2025-06-30T14:30:42.577",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680631,1751293842587,"fUST",-481.66,0.00018786,2,"2025-06-30T14:30:42.587",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680632,1751293842596,"fUST",-460.0,0.00018786,2,"2025-06-30T14:30:42.596",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680633,1751293842606,"fUST",-460.0,0.00018786,2,"2025-06-30T14:30:42.606",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680634,1751293842615,"fUST",-460.0,0.00018786,2,"2025-06-30T14:30:42.615",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680635,1751293842625,"fUST",-460.0,0.00018786,2,"2025-06-30T14:30:42.625",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680636,1751293842635,"fUST",-404.35,0.00018786,2,"2025-06-30T14:30:42.635",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680637,1751293842644,"fUST",-580.0,0.00018786,2,"2025-06-30T14:30:42.644",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680638,1751293842654,"fUST",-460.0,0.00018886,2,"2025-06-30T14:30:42.654",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680639,1751293842663,"fUST",-5000.0,0.000189,2,"2025-06-30T14:30:42.663",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680640,1751293842672,"fUST",-500.0,0.000189,2,"2025-06-30T14:30:42.672",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680641,1751293842681,"fUST",-500.0,0.000189,2,"2025-06-30T14:30:42.681",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680642,1751293842691,"fUST",-690.642,0.000189,2,"2025-06-30T14:30:42.691",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680643,1751293842700,"fUST",-500.0,0.000189,2,"2025-06-30T14:30:42.700",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680644,1751293842709,"fUST",-500.0,0.000189,2,"2025-06-30T14:30:42.709",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680645,1751293842719,"fUST",-500.0,0.000189,2,"2025-06-30T14:30:42.719",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680646,1751293842728,"fUST",-207.4,0.000189,2,"2025-06-30T14:30:42.728",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680647,1751293842737,"fUST",-500.0,0.000189,2,"2025-06-30T14:30:42.737",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680648,1751293842747,"fUST",-500.0,0.000189,2,"2025-06-30T14:30:42.747",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680649,1751293842756,"fUST",-500.0,0.000189,2,"2025-06-30T14:30:42.756",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680650,1751293842765,"fUST",-500.0,0.000189,2,"2025-06-30T14:30:42.765",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680651,1751293842775,"fUST",-500.0,0.000189,2,"2025-06-30T14:30:42.775",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680652,1751293842784,"fUST",-500.0,0.000189,2,"2025-06-30T14:30:42.784",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680653,1751293842793,"fUST",-500.0,0.000189,2,"2025-06-30T14:30:42.793",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680654,1751293842802,"fUST",-500.0,0.000189,2,"2025-06-30T14:30:42.802",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680656,1751293842811,"fUST",-500.0,0.000189,2,"2025-06-30T14:30:42.811",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680658,1751293842821,"fUST",-500.0,0.000189,2,"2025-06-30T14:30:42.821",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680659,1751293842830,"fUST",-500.0,0.000189,2,"2025-06-30T14:30:42.830",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680660,1751293842844,"fUST",-500.0,0.000189,2,"2025-06-30T14:30:42.844",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680661,1751293842853,"fUST",-2619.64503115,0.000189,2,"2025-06-30T14:30:42.853",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680662,1751293842862,"fUST",-3174.29951485,0.000189,2,"2025-06-30T14:30:42.862",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680663,1751293842872,"fUST",-716.195754,0.00018955,2,"2025-06-30T14:30:42.872",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680664,1751293842883,"fUST",-1650.69713677,0.00018958,2,"2025-06-30T14:30:42.883",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680665,1751293842892,"fUST",-460.0,0.00018986,2,"2025-06-30T14:30:42.892",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680666,1751293842901,"fUST",-31577.3063185,0.00019,20,"2025-06-30T14:30:42.901",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680667,1751293842912,"fUST",-742.6949969,0.0001901,2,"2025-06-30T14:30:42.912",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680668,1751293842921,"fUST",-185.45930952,0.0001901,2,"2025-06-30T14:30:42.921",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680669,1751293842930,"fUST",-460.0,0.00019056,2,"2025-06-30T14:30:42.930",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680670,1751293842943,"fUST",-460.0,0.00019056,2,"2025-06-30T14:30:42.943",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680671,1751293842952,"fUST",-1311.28,0.00019056,2,"2025-06-30T14:30:42.952",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680672,1751293842962,"fUST",-460.0,0.00019056,2,"2025-06-30T14:30:42.962",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680673,1751293842972,"fUST",-221.29,0.00019056,2,"2025-06-30T14:30:42.972",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680674,1751293842983,"fUST",-460.0,0.00019057,2,"2025-06-30T14:30:42.983",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680675,1751293842993,"fUST",-460.0,0.00019057,2,"2025-06-30T14:30:42.993",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680676,1751293843003,"fUST",-460.0,0.00019057,2,"2025-06-30T14:30:43.003",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680677,1751293843012,"fUST",-607.28,0.00019057,2,"2025-06-30T14:30:43.012",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680678,1751293843021,"fUST",-460.0,0.00019057,2,"2025-06-30T14:30:43.021",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680679,1751293843031,"fUST",-479.93,0.00019057,2,"2025-06-30T14:30:43.031",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680680,1751293843040,"fUST",-460.0,0.00019057,2,"2025-06-30T14:30:43.040",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680681,1751293843050,"fUST",-460.0,0.00019057,2,"2025-06-30T14:30:43.050",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680682,1751293843059,"fUST",-460.0,0.00019057,2,"2025-06-30T14:30:43.059",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680683,1751293843068,"fUST",-2366.77,0.00019057,2,"2025-06-30T14:30:43.068",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680684,1751293843078,"fUST",-460.0,0.00019057,2,"2025-06-30T14:30:43.078",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680685,1751293843087,"fUST",-460.0,0.00019057,2,"2025-06-30T14:30:43.087",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680686,1751293843096,"fUST",-460.0,0.00019057,2,"2025-06-30T14:30:43.096",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680687,1751293843105,"fUST",-2143.09,0.00019057,2,"2025-06-30T14:30:43.105",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680688,1751293843114,"fUST",-460.0,0.00019057,2,"2025-06-30T14:30:43.114",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680689,1751293843124,"fUST",-460.0,0.00019057,2,"2025-06-30T14:30:43.124",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680690,1751293843133,"fUST",-460.0,0.00019057,2,"2025-06-30T14:30:43.133",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680691,1751293843143,"fUST",-460.0,0.00019057,2,"2025-06-30T14:30:43.143",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680692,1751293843152,"fUST",-460.0,0.00019057,2,"2025-06-30T14:30:43.152",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680693,1751293843161,"fUST",-460.0,0.00019057,2,"2025-06-30T14:30:43.161",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680694,1751293843171,"fUST",-1813.65,0.00019057,2,"2025-06-30T14:30:43.171",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680695,1751293843180,"fUST",-460.0,0.00019057,2,"2025-06-30T14:30:43.180",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680696,1751293843190,"fUST",-460.0,0.00019057,2,"2025-06-30T14:30:43.190",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680697,1751293843199,"fUST",-668.08,0.00019057,2,"2025-06-30T14:30:43.199",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680698,1751293843208,"fUST",-460.0,0.00019057,2,"2025-06-30T14:30:43.208",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680699,1751293843218,"fUST",-460.0,0.00019057,2,"2025-06-30T14:30:43.218",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680700,1751293843227,"fUST",-2801.94,0.00019057,2,"2025-06-30T14:30:43.227",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680701,1751293843236,"fUST",-1102.05,0.00019057,2,"2025-06-30T14:30:43.236",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680702,1751293843246,"fUST",-460.0,0.00019057,2,"2025-06-30T14:30:43.246",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680703,1751293843255,"fUST",-460.0,0.00019057,2,"2025-06-30T14:30:43.255",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680704,1751293843264,"fUST",-460.0,0.00019057,2,"2025-06-30T14:30:43.264",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680705,1751293843274,"fUST",-460.0,0.00019057,2,"2025-06-30T14:30:43.274",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680706,1751293843283,"fUST",-460.0,0.00019057,2,"2025-06-30T14:30:43.283",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680707,1751293843292,"fUST",-460.0,0.00019057,2,"2025-06-30T14:30:43.292",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680708,1751293843301,"fUST",-460.0,0.00019057,2,"2025-06-30T14:30:43.301",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680710,1751293843310,"fUST",-460.0,0.00019057,2,"2025-06-30T14:30:43.310",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680712,1751293843319,"fUST",-1330.48,0.00019057,2,"2025-06-30T14:30:43.319",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680713,1751293843328,"fUST",-460.0,0.00019057,2,"2025-06-30T14:30:43.328",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680714,1751293843337,"fUST",-460.0,0.00019057,2,"2025-06-30T14:30:43.337",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680715,1751293843346,"fUST",-460.0,0.00019058,2,"2025-06-30T14:30:43.346",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680716,1751293843355,"fUST",-460.0,0.00019058,2,"2025-06-30T14:30:43.355",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680717,1751293843365,"fUST",-460.0,0.00019058,2,"2025-06-30T14:30:43.365",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680718,1751293843375,"fUST",-460.0,0.00019058,2,"2025-06-30T14:30:43.375",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680719,1751293843385,"fUST",-460.0,0.00019058,2,"2025-06-30T14:30:43.385",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680720,1751293843394,"fUST",-566.8,0.00019058,2,"2025-06-30T14:30:43.394",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680721,1751293843403,"fUST",-460.0,0.00019058,2,"2025-06-30T14:30:43.403",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680722,1751293843413,"fUST",-460.0,0.00019058,2,"2025-06-30T14:30:43.413",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680723,1751293843423,"fUST",-460.0,0.00019058,2,"2025-06-30T14:30:43.423",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680724,1751293843432,"fUST",-460.0,0.00019058,2,"2025-06-30T14:30:43.432",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680725,1751293843442,"fUST",-624.25,0.00019058,2,"2025-06-30T14:30:43.442",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680726,1751293843451,"fUST",-460.0,0.00019058,2,"2025-06-30T14:30:43.451",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680727,1751293843460,"fUST",-460.0,0.00019058,2,"2025-06-30T14:30:43.460",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680728,1751293843469,"fUST",-485.87,0.00019058,2,"2025-06-30T14:30:43.469",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680729,1751293843479,"fUST",-460.0,0.00019058,2,"2025-06-30T14:30:43.479",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680730,1751293843488,"fUST",-750.98,0.00019058,2,"2025-06-30T14:30:43.488",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680731,1751293843498,"fUST",-460.0,0.00019058,2,"2025-06-30T14:30:43.498",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680732,1751293843507,"fUST",-460.0,0.00019058,2,"2025-06-30T14:30:43.507",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680733,1751293843517,"fUST",-460.0,0.00019058,2,"2025-06-30T14:30:43.517",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680734,1751293843527,"fUST",-1378.23,0.00019058,2,"2025-06-30T14:30:43.527",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680735,1751293843536,"fUST",-460.0,0.00019058,2,"2025-06-30T14:30:43.536",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680736,1751293843546,"fUST",-460.0,0.00019058,2,"2025-06-30T14:30:43.546",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680737,1751293843557,"fUST",-460.0,0.00019058,2,"2025-06-30T14:30:43.557",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680738,1751293843567,"fUST",-703.57,0.00019058,2,"2025-06-30T14:30:43.567",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680739,1751293843576,"fUST",-460.0,0.00019058,2,"2025-06-30T14:30:43.576",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680740,1751293843586,"fUST",-460.0,0.00019058,2,"2025-06-30T14:30:43.586",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680741,1751293843595,"fUST",-460.0,0.00019058,2,"2025-06-30T14:30:43.595",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680742,1751293843605,"fUST",-2381.82,0.00019058,2,"2025-06-30T14:30:43.605",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680743,1751293843614,"fUST",-460.0,0.00019058,2,"2025-06-30T14:30:43.614",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680744,1751293843626,"fUST",-460.0,0.00019058,2,"2025-06-30T14:30:43.626",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680745,1751293843635,"fUST",-3080.07,0.00019058,2,"2025-06-30T14:30:43.635",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680746,1751293843644,"fUST",-512.18,0.00019058,2,"2025-06-30T14:30:43.644",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680747,1751293843654,"fUST",-460.0,0.00019058,2,"2025-06-30T14:30:43.654",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680748,1751293843663,"fUST",-460.0,0.00019058,2,"2025-06-30T14:30:43.663",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680749,1751293843673,"fUST",-669.49,0.00019058,2,"2025-06-30T14:30:43.673",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680750,1751293843682,"fUST",-787.84,0.00019058,2,"2025-06-30T14:30:43.682",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680751,1751293843692,"fUST",-460.0,0.00019059,2,"2025-06-30T14:30:43.692",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680752,1751293843701,"fUST",-1462.97,0.00019059,2,"2025-06-30T14:30:43.701",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680753,1751293843711,"fUST",-3983.7,0.00019059,2,"2025-06-30T14:30:43.711",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680754,1751293843720,"fUST",-1280.81,0.00019059,2,"2025-06-30T14:30:43.720",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680755,1751293843730,"fUST",-460.0,0.00019059,2,"2025-06-30T14:30:43.730",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680756,1751293843739,"fUST",-518.22,0.00019059,2,"2025-06-30T14:30:43.739",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680757,1751293843749,"fUST",-500.0,0.0001906,2,"2025-06-30T14:30:43.749",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680758,1751293843759,"fUST",-460.0,0.0001906,2,"2025-06-30T14:30:43.759",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680759,1751293843768,"fUST",-460.0,0.0001906,2,"2025-06-30T14:30:43.768",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680760,1751293843778,"fUST",-500.0,0.00019064,2,"2025-06-30T14:30:43.778",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680761,1751293843787,"fUST",-500.0,0.00019064,2,"2025-06-30T14:30:43.787",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680762,1751293843796,"fUST",-268.56743899,0.00019064,2,"2025-06-30T14:30:43.796",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680763,1751293843806,"fUST",-770.17471178,0.00019065,2,"2025-06-30T14:30:43.806",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680764,1751293843815,"fUST",-500.0,0.00019072,2,"2025-06-30T14:30:43.815",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680765,1751293843935,"fUST",-1582.51001863,0.00019095,2,"2025-06-30T14:30:43.935",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680766,1751293843945,"fUST",-500.0,0.00019102,2,"2025-06-30T14:30:43.945",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680767,1751293843955,"fUST",-184.44062151,0.00019111,2,"2025-06-30T14:30:43.955",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680768,1751293843964,"fUST",-798.67117612,0.0001912,2,"2025-06-30T14:30:43.964",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680769,1751293843973,"fUST",-3174.29951476,0.00019141,2,"2025-06-30T14:30:43.973",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680770,1751293843983,"fUST",-828.22200964,0.00019175,2,"2025-06-30T14:30:43.983",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680771,1751293843992,"fUST",-427.275661,0.00019178,2,"2025-06-30T14:30:43.992",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680772,1751293844002,"fUST",-273.3843016,0.00019178,2,"2025-06-30T14:30:44.002",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680773,1751293844011,"fUST",-858.86622399,0.0001923,2,"2025-06-30T14:30:44.011",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680774,1751293844021,"fUST",-460.0,0.0001926,2,"2025-06-30T14:30:44.021",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680775,1751293844030,"fUST",-890.64427428,0.00019285,2,"2025-06-30T14:30:44.030",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680776,1751293844040,"fUST",-460.0,0.0001933,2,"2025-06-30T14:30:44.040",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680777,1751293844049,"fUST",-460.0,0.0001933,2,"2025-06-30T14:30:44.049",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680778,1751293844059,"fUST",-1311.28,0.0001933,2,"2025-06-30T14:30:44.059",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680779,1751293844068,"fUST",-460.0,0.00019331,2,"2025-06-30T14:30:44.068",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680780,1751293844078,"fUST",-460.0,0.00019331,2,"2025-06-30T14:30:44.078",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680781,1751293844087,"fUST",-460.0,0.00019331,2,"2025-06-30T14:30:44.087",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680782,1751293844096,"fUST",-479.93,0.00019331,2,"2025-06-30T14:30:44.096",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680783,1751293844106,"fUST",-460.0,0.00019331,2,"2025-06-30T14:30:44.106",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680784,1751293844115,"fUST",-460.0,0.00019331,2,"2025-06-30T14:30:44.115",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680785,1751293844125,"fUST",-460.0,0.00019331,2,"2025-06-30T14:30:44.125",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680786,1751293844135,"fUST",-2366.77,0.00019331,2,"2025-06-30T14:30:44.135",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680787,1751293844144,"fUST",-460.0,0.00019331,2,"2025-06-30T14:30:44.144",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680788,1751293844154,"fUST",-460.0,0.00019331,2,"2025-06-30T14:30:44.154",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680789,1751293844163,"fUST",-460.0,0.00019331,2,"2025-06-30T14:30:44.163",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680790,1751293844174,"fUST",-2143.09,0.00019331,2,"2025-06-30T14:30:44.174",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680791,1751293844183,"fUST",-460.0,0.00019331,2,"2025-06-30T14:30:44.183",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680792,1751293844194,"fUST",-460.0,0.00019331,2,"2025-06-30T14:30:44.194",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680793,1751293844203,"fUST",-460.0,0.00019331,2,"2025-06-30T14:30:44.203",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680794,1751293844212,"fUST",-460.0,0.00019331,2,"2025-06-30T14:30:44.212",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680795,1751293844221,"fUST",-460.0,0.00019331,2,"2025-06-30T14:30:44.221",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680796,1751293844231,"fUST",-1813.65,0.00019331,2,"2025-06-30T14:30:44.231",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680797,1751293844240,"fUST",-460.0,0.00019331,2,"2025-06-30T14:30:44.240",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680798,1751293844249,"fUST",-668.08,0.00019331,2,"2025-06-30T14:30:44.249",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680799,1751293844258,"fUST",-460.0,0.00019331,2,"2025-06-30T14:30:44.258",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680800,1751293844268,"fUST",-460.0,0.00019331,2,"2025-06-30T14:30:44.268",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680801,1751293844277,"fUST",-2801.94,0.00019331,2,"2025-06-30T14:30:44.277",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680802,1751293844286,"fUST",-1102.05,0.00019331,2,"2025-06-30T14:30:44.286",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680803,1751293844296,"fUST",-460.0,0.00019331,2,"2025-06-30T14:30:44.296",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680804,1751293844305,"fUST",-460.0,0.00019331,2,"2025-06-30T14:30:44.305",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680805,1751293844314,"fUST",-460.0,0.00019331,2,"2025-06-30T14:30:44.314",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680806,1751293844324,"fUST",-208.41,0.00019331,2,"2025-06-30T14:30:44.324",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680807,1751293844333,"fUST",-460.0,0.00019331,2,"2025-06-30T14:30:44.333",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680808,1751293844342,"fUST",-460.0,0.00019331,2,"2025-06-30T14:30:44.342",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680809,1751293844352,"fUST",-460.0,0.00019331,2,"2025-06-30T14:30:44.352",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680810,1751293844361,"fUST",-460.0,0.00019331,2,"2025-06-30T14:30:44.361",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680811,1751293844371,"fUST",-1330.48,0.00019331,2,"2025-06-30T14:30:44.371",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680812,1751293844381,"fUST",-460.0,0.00019331,2,"2025-06-30T14:30:44.381",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680813,1751293844390,"fUST",-460.0,0.00019331,2,"2025-06-30T14:30:44.390",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680814,1751293844400,"fUST",-460.0,0.00019332,2,"2025-06-30T14:30:44.400",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680815,1751293844410,"fUST",-460.0,0.00019332,2,"2025-06-30T14:30:44.410",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680816,1751293844420,"fUST",-500.0,0.00019332,2,"2025-06-30T14:30:44.420",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680817,1751293844430,"fUST",-460.0,0.00019332,2,"2025-06-30T14:30:44.430",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680818,1751293844440,"fUST",-566.8,0.00019332,2,"2025-06-30T14:30:44.440",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680819,1751293844449,"fUST",-566.69821028,0.00019332,2,"2025-06-30T14:30:44.449",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680820,1751293844458,"fUST",-460.0,0.00019332,2,"2025-06-30T14:30:44.458",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680821,1751293844468,"fUST",-460.0,0.00019332,2,"2025-06-30T14:30:44.468",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680822,1751293844477,"fUST",-624.25,0.00019332,2,"2025-06-30T14:30:44.477",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680823,1751293844487,"fUST",-174.58661708,0.00019332,2,"2025-06-30T14:30:44.487",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680824,1751293844496,"fUST",-194.93,0.00019332,2,"2025-06-30T14:30:44.496",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680825,1751293844506,"fUST",-485.87,0.00019332,2,"2025-06-30T14:30:44.506",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680826,1751293844515,"fUST",-750.98,0.00019332,2,"2025-06-30T14:30:44.515",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680827,1751293844524,"fUST",-460.0,0.00019332,2,"2025-06-30T14:30:44.524",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680828,1751293844534,"fUST",-460.0,0.00019332,2,"2025-06-30T14:30:44.534",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680829,1751293844543,"fUST",-460.0,0.00019332,2,"2025-06-30T14:30:44.543",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680830,1751293844553,"fUST",-1378.23,0.00019332,2,"2025-06-30T14:30:44.553",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680831,1751293844563,"fUST",-460.0,0.00019332,2,"2025-06-30T14:30:44.563",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680832,1751293844572,"fUST",-460.0,0.00019332,2,"2025-06-30T14:30:44.572",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680833,1751293844582,"fUST",-703.57,0.00019332,2,"2025-06-30T14:30:44.582",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680834,1751293844591,"fUST",-460.0,0.00019332,2,"2025-06-30T14:30:44.591",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680835,1751293844601,"fUST",-460.0,0.00019332,2,"2025-06-30T14:30:44.601",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680836,1751293844610,"fUST",-460.0,0.00019332,2,"2025-06-30T14:30:44.610",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680837,1751293844620,"fUST",-2381.82,0.00019332,2,"2025-06-30T14:30:44.620",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680838,1751293844630,"fUST",-460.0,0.00019332,2,"2025-06-30T14:30:44.630",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680839,1751293844639,"fUST",-3080.07,0.00019332,2,"2025-06-30T14:30:44.639",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680840,1751293844649,"fUST",-512.18,0.00019332,2,"2025-06-30T14:30:44.649",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680841,1751293844659,"fUST",-460.0,0.00019332,2,"2025-06-30T14:30:44.659",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680842,1751293844669,"fUST",-460.0,0.00019332,2,"2025-06-30T14:30:44.669",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680843,1751293844679,"fUST",-669.49,0.00019332,2,"2025-06-30T14:30:44.679",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680844,1751293844688,"fUST",-787.84,0.00019332,2,"2025-06-30T14:30:44.688",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680845,1751293844698,"fUST",-460.0,0.00019333,2,"2025-06-30T14:30:44.698",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680846,1751293844708,"fUST",-1462.97,0.00019333,2,"2025-06-30T14:30:44.708",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680847,1751293844717,"fUST",-3983.7,0.00019333,2,"2025-06-30T14:30:44.717",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680848,1751293844727,"fUST",-1280.81,0.00019333,2,"2025-06-30T14:30:44.727",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680849,1751293844736,"fUST",-460.0,0.00019333,2,"2025-06-30T14:30:44.736",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680850,1751293844745,"fUST",-518.22,0.00019333,2,"2025-06-30T14:30:44.745",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680851,1751293844754,"fUST",-460.0,0.00019334,2,"2025-06-30T14:30:44.754",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680852,1751293844763,"fUST",-460.0,0.00019334,2,"2025-06-30T14:30:44.763",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680853,1751293844773,"fUST",-923.59811243,0.0001934,2,"2025-06-30T14:30:44.773",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680854,1751293844782,"fUST",-3174.29951476,0.00019383,2,"2025-06-30T14:30:44.782",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680855,1751293844791,"fUST",-837.16779106,0.00019394,2,"2025-06-30T14:30:44.791",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680856,1751293844801,"fUST",-12569.13231816,0.00019394,2,"2025-06-30T14:30:44.801",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680857,1751293844811,"fUST",-213.84631524,0.00019394,2,"2025-06-30T14:30:44.811",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680858,1751293844821,"fUST",-230.31346914,0.00019394,2,"2025-06-30T14:30:44.821",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680859,1751293844832,"fUST",-160.0,0.00019394,2,"2025-06-30T14:30:44.832",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680860,1751293844842,"fUST",-214.99848635,0.00019394,2,"2025-06-30T14:30:44.842",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680861,1751293844852,"fUST",-160.0,0.00019394,2,"2025-06-30T14:30:44.852",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680862,1751293844862,"fUST",-160.0,0.00019394,2,"2025-06-30T14:30:44.862",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680863,1751293844872,"fUST",-847.41730813,0.00019394,2,"2025-06-30T14:30:44.872",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680864,1751293844882,"fUST",-160.0,0.00019394,2,"2025-06-30T14:30:44.882",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680865,1751293844891,"fUST",-160.0,0.00019394,2,"2025-06-30T14:30:44.891",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680866,1751293844901,"fUST",-160.0,0.00019394,2,"2025-06-30T14:30:44.901",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680867,1751293844912,"fUST",-957.77124259,0.00019395,2,"2025-06-30T14:30:44.912",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680868,1751293844922,"fUST",-160.0,0.00019395,2,"2025-06-30T14:30:44.922",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680869,1751293844932,"fUST",-5000.0,0.00019448,2,"2025-06-30T14:30:44.932",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680870,1751293844942,"fUST",-200.0,0.000195,2,"2025-06-30T14:30:44.942",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680871,1751293844952,"fUST",-208.21472286,0.00019534,2,"2025-06-30T14:30:44.952",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680872,1751293844961,"fUST",-460.0,0.00019604,2,"2025-06-30T14:30:44.961",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680873,1751293844970,"fUST",-460.0,0.00019604,2,"2025-06-30T14:30:44.970",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680874,1751293844980,"fUST",-1311.28,0.00019604,2,"2025-06-30T14:30:44.980",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680875,1751293844989,"fUST",-188.27,0.00019605,2,"2025-06-30T14:30:44.989",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680876,1751293845000,"fUST",-460.0,0.00019605,2,"2025-06-30T14:30:45.000",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680877,1751293845009,"fUST",-460.0,0.00019605,2,"2025-06-30T14:30:45.009",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680878,1751293845019,"fUST",-479.93,0.00019605,2,"2025-06-30T14:30:45.019",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680879,1751293845028,"fUST",-460.0,0.00019605,2,"2025-06-30T14:30:45.028",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680880,1751293845038,"fUST",-460.0,0.00019605,2,"2025-06-30T14:30:45.038",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680881,1751293845047,"fUST",-460.0,0.00019605,2,"2025-06-30T14:30:45.047",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680882,1751293845056,"fUST",-2366.77,0.00019605,2,"2025-06-30T14:30:45.056",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680883,1751293845066,"fUST",-460.0,0.00019605,2,"2025-06-30T14:30:45.066",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680884,1751293845076,"fUST",-460.0,0.00019605,2,"2025-06-30T14:30:45.076",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680885,1751293845088,"fUST",-2143.09,0.00019605,2,"2025-06-30T14:30:45.088",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680886,1751293845101,"fUST",-460.0,0.00019605,2,"2025-06-30T14:30:45.101",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680887,1751293845115,"fUST",-460.0,0.00019605,2,"2025-06-30T14:30:45.115",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680888,1751293845129,"fUST",-460.0,0.00019605,2,"2025-06-30T14:30:45.129",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680889,1751293845142,"fUST",-460.0,0.00019605,2,"2025-06-30T14:30:45.142",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680890,1751293845153,"fUST",-1813.65,0.00019605,2,"2025-06-30T14:30:45.153",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680891,1751293845165,"fUST",-460.0,0.00019605,2,"2025-06-30T14:30:45.165",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680892,1751293845177,"fUST",-668.08,0.00019605,2,"2025-06-30T14:30:45.177",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680894,1751293845190,"fUST",-460.0,0.00019605,2,"2025-06-30T14:30:45.190",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680895,1751293845202,"fUST",-460.0,0.00019605,2,"2025-06-30T14:30:45.202",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680897,1751293845216,"fUST",-2801.94,0.00019605,2,"2025-06-30T14:30:45.216",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680898,1751293845228,"fUST",-1102.05,0.00019605,2,"2025-06-30T14:30:45.228",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680899,1751293845240,"fUST",-460.0,0.00019605,2,"2025-06-30T14:30:45.240",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680900,1751293845253,"fUST",-460.0,0.00019605,2,"2025-06-30T14:30:45.253",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680901,1751293845267,"fUST",-460.0,0.00019605,2,"2025-06-30T14:30:45.267",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680902,1751293845279,"fUST",-460.0,0.00019605,2,"2025-06-30T14:30:45.279",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680904,1751293845290,"fUST",-460.0,0.00019605,2,"2025-06-30T14:30:45.290",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680906,1751293845303,"fUST",-1330.48,0.00019605,2,"2025-06-30T14:30:45.303",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680907,1751293845315,"fUST",-460.0,0.00019605,2,"2025-06-30T14:30:45.315",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680909,1751293845326,"fUST",-460.0,0.00019605,2,"2025-06-30T14:30:45.326",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680912,1751293845339,"fUST",-460.0,0.00019606,2,"2025-06-30T14:30:45.339",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680915,1751293845352,"fUST",-460.0,0.00019606,2,"2025-06-30T14:30:45.352",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680917,1751293845364,"fUST",-460.0,0.00019606,2,"2025-06-30T14:30:45.364",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680919,1751293845375,"fUST",-566.8,0.00019606,2,"2025-06-30T14:30:45.375",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680922,1751293845386,"fUST",-460.0,0.00019606,2,"2025-06-30T14:30:45.386",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680925,1751293845400,"fUST",-460.0,0.00019606,2,"2025-06-30T14:30:45.400",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680927,1751293845411,"fUST",-624.25,0.00019606,2,"2025-06-30T14:30:45.411",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680929,1751293845424,"fUST",-485.87,0.00019606,2,"2025-06-30T14:30:45.424",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680932,1751293845438,"fUST",-750.98,0.00019606,2,"2025-06-30T14:30:45.438",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680935,1751293845452,"fUST",-460.0,0.00019606,2,"2025-06-30T14:30:45.452",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680937,1751293845464,"fUST",-460.0,0.00019606,2,"2025-06-30T14:30:45.464",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680940,1751293845477,"fUST",-460.0,0.00019606,2,"2025-06-30T14:30:45.477",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680944,1751293845491,"fUST",-1378.23,0.00019606,2,"2025-06-30T14:30:45.491",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680948,1751293845505,"fUST",-460.0,0.00019606,2,"2025-06-30T14:30:45.505",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680951,1751293845519,"fUST",-460.0,0.00019606,2,"2025-06-30T14:30:45.519",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680953,1751293845532,"fUST",-703.57,0.00019606,2,"2025-06-30T14:30:45.532",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680954,1751293845544,"fUST",-460.0,0.00019606,2,"2025-06-30T14:30:45.544",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680955,1751293845555,"fUST",-460.0,0.00019606,2,"2025-06-30T14:30:45.555",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680956,1751293845567,"fUST",-2381.82,0.00019606,2,"2025-06-30T14:30:45.567",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680959,1751293845579,"fUST",-460.0,0.00019606,2,"2025-06-30T14:30:45.579",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680961,1751293845594,"fUST",-3080.07,0.00019606,2,"2025-06-30T14:30:45.594",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680963,1751293845607,"fUST",-512.18,0.00019606,2,"2025-06-30T14:30:45.607",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680965,1751293845621,"fUST",-460.0,0.00019606,2,"2025-06-30T14:30:45.621",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680966,1751293845632,"fUST",-460.0,0.00019606,2,"2025-06-30T14:30:45.632",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680967,1751293845644,"fUST",-669.49,0.00019606,2,"2025-06-30T14:30:45.644",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680968,1751293845655,"fUST",-787.84,0.00019606,2,"2025-06-30T14:30:45.655",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680969,1751293845668,"fUST",-460.0,0.00019607,2,"2025-06-30T14:30:45.668",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680970,1751293845679,"fUST",-1462.97,0.00019607,2,"2025-06-30T14:30:45.679",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680971,1751293845690,"fUST",-3983.7,0.00019607,2,"2025-06-30T14:30:45.690",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680972,1751293845701,"fUST",-1280.81,0.00019607,2,"2025-06-30T14:30:45.701",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680973,1751293845712,"fUST",-460.0,0.00019607,2,"2025-06-30T14:30:45.712",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680974,1751293845723,"fUST",-518.22,0.00019607,2,"2025-06-30T14:30:45.723",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680976,1751293845734,"fUST",-568.84234047,0.00019608,2,"2025-06-30T14:30:45.734",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680978,1751293845746,"fUST",-460.0,0.00019608,2,"2025-06-30T14:30:45.746",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680979,1751293845757,"fUST",-1000.0,0.00019612,2,"2025-06-30T14:30:45.757",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680980,1751293845768,"fUST",-1000.0,0.00019612,2,"2025-06-30T14:30:45.768",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680981,1751293845779,"fUST",-1000.0,0.0001962,2,"2025-06-30T14:30:45.779",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680982,1751293845791,"fUST",-3174.29951476,0.00019624,2,"2025-06-30T14:30:45.791",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680983,1751293845802,"fUST",-1000.0,0.0001965,2,"2025-06-30T14:30:45.802",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680984,1751293845813,"fUST",-1091.0,0.00019691,2,"2025-06-30T14:30:45.813",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680985,1751293845824,"fUST",-257.0,0.00019692,2,"2025-06-30T14:30:45.824",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680986,1751293845839,"fUST",-1091.0,0.00019718,2,"2025-06-30T14:30:45.839",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680987,1751293845851,"fUST",-1091.0,0.00019746,2,"2025-06-30T14:30:45.851",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680988,1751293845862,"fUST",-1091.0,0.00019773,2,"2025-06-30T14:30:45.862",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680989,1751293845875,"fUST",-1582.51001863,0.0001978,2,"2025-06-30T14:30:45.875",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680990,1751293845887,"fUST",-1091.0,0.00019801,2,"2025-06-30T14:30:45.887",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680991,1751293845898,"fUST",-1091.0,0.00019828,2,"2025-06-30T14:30:45.898",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680992,1751293845912,"fUST",-1091.0,0.00019855,2,"2025-06-30T14:30:45.912",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680993,1751293845926,"fUST",-3174.29951476,0.00019866,2,"2025-06-30T14:30:45.926",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680994,1751293845938,"fUST",-460.0,0.00019878,2,"2025-06-30T14:30:45.938",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680995,1751293845949,"fUST",-460.0,0.00019878,2,"2025-06-30T14:30:45.949",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680996,1751293845961,"fUST",-1311.28,0.00019878,2,"2025-06-30T14:30:45.961",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680997,1751293845973,"fUST",-460.0,0.00019879,2,"2025-06-30T14:30:45.973",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680998,1751293845984,"fUST",-460.0,0.00019879,2,"2025-06-30T14:30:45.984",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368680999,1751293845995,"fUST",-479.93,0.00019879,2,"2025-06-30T14:30:45.995",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681000,1751293846006,"fUST",-460.0,0.00019879,2,"2025-06-30T14:30:46.006",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681001,1751293846018,"fUST",-460.0,0.00019879,2,"2025-06-30T14:30:46.018",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681002,1751293846031,"fUST",-460.0,0.00019879,2,"2025-06-30T14:30:46.031",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681003,1751293846042,"fUST",-2366.77,0.00019879,2,"2025-06-30T14:30:46.042",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681004,1751293846054,"fUST",-460.0,0.00019879,2,"2025-06-30T14:30:46.054",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681005,1751293846065,"fUST",-460.0,0.00019879,2,"2025-06-30T14:30:46.065",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681006,1751293846076,"fUST",-2143.09,0.00019879,2,"2025-06-30T14:30:46.076",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681007,1751293846088,"fUST",-460.0,0.00019879,2,"2025-06-30T14:30:46.088",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681008,1751293846099,"fUST",-460.0,0.00019879,2,"2025-06-30T14:30:46.099",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681009,1751293846110,"fUST",-460.0,0.00019879,2,"2025-06-30T14:30:46.110",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681010,1751293846124,"fUST",-460.0,0.00019879,2,"2025-06-30T14:30:46.124",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681011,1751293846135,"fUST",-1813.65,0.00019879,2,"2025-06-30T14:30:46.135",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681012,1751293846146,"fUST",-460.0,0.00019879,2,"2025-06-30T14:30:46.146",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681013,1751293846158,"fUST",-668.08,0.00019879,2,"2025-06-30T14:30:46.158",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681014,1751293846169,"fUST",-460.0,0.00019879,2,"2025-06-30T14:30:46.169",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681015,1751293846180,"fUST",-460.0,0.00019879,2,"2025-06-30T14:30:46.180",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681016,1751293846192,"fUST",-2801.94,0.00019879,2,"2025-06-30T14:30:46.192",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681017,1751293846203,"fUST",-1102.05,0.00019879,2,"2025-06-30T14:30:46.203",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681018,1751293846214,"fUST",-460.0,0.00019879,2,"2025-06-30T14:30:46.214",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681019,1751293846226,"fUST",-460.0,0.00019879,2,"2025-06-30T14:30:46.226",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681020,1751293846237,"fUST",-460.0,0.00019879,2,"2025-06-30T14:30:46.237",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681021,1751293846248,"fUST",-460.0,0.00019879,2,"2025-06-30T14:30:46.248",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681022,1751293846259,"fUST",-460.0,0.00019879,2,"2025-06-30T14:30:46.259",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681023,1751293846271,"fUST",-1330.48,0.00019879,2,"2025-06-30T14:30:46.271",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681024,1751293846283,"fUST",-460.0,0.00019879,2,"2025-06-30T14:30:46.283",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681025,1751293846294,"fUST",-460.0,0.00019879,2,"2025-06-30T14:30:46.294",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681026,1751293846306,"fUST",-460.0,0.0001988,2,"2025-06-30T14:30:46.306",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681027,1751293846318,"fUST",-460.0,0.0001988,2,"2025-06-30T14:30:46.318",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681028,1751293846329,"fUST",-542.41934186,0.0001988,2,"2025-06-30T14:30:46.329",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681029,1751293846340,"fUST",-460.0,0.0001988,2,"2025-06-30T14:30:46.340",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681030,1751293846351,"fUST",-566.8,0.0001988,2,"2025-06-30T14:30:46.351",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681031,1751293846363,"fUST",-460.0,0.0001988,2,"2025-06-30T14:30:46.363",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681032,1751293846376,"fUST",-460.0,0.0001988,2,"2025-06-30T14:30:46.376",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681033,1751293846387,"fUST",-624.25,0.0001988,2,"2025-06-30T14:30:46.387",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681034,1751293846400,"fUST",-485.87,0.0001988,2,"2025-06-30T14:30:46.400",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681035,1751293846411,"fUST",-750.98,0.0001988,2,"2025-06-30T14:30:46.411",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681036,1751293846423,"fUST",-460.0,0.0001988,2,"2025-06-30T14:30:46.423",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681037,1751293846435,"fUST",-460.0,0.0001988,2,"2025-06-30T14:30:46.435",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681038,1751293846447,"fUST",-1378.23,0.0001988,2,"2025-06-30T14:30:46.447",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681039,1751293846459,"fUST",-460.0,0.0001988,2,"2025-06-30T14:30:46.459",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681040,1751293846471,"fUST",-460.0,0.0001988,2,"2025-06-30T14:30:46.471",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681041,1751293846482,"fUST",-460.0,0.0001988,2,"2025-06-30T14:30:46.482",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681042,1751293846491,"fUST",-703.57,0.0001988,2,"2025-06-30T14:30:46.491",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681043,1751293846501,"fUST",-460.0,0.0001988,2,"2025-06-30T14:30:46.501",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681044,1751293846511,"fUST",-460.0,0.0001988,2,"2025-06-30T14:30:46.511",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681045,1751293846643,"fUST",-2381.82,0.0001988,2,"2025-06-30T14:30:46.643",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681046,1751293846697,"fUST",-460.0,0.0001988,2,"2025-06-30T14:30:46.697",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681047,1751293846707,"fUST",-3080.07,0.0001988,2,"2025-06-30T14:30:46.707",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681048,1751293846717,"fUST",-512.18,0.0001988,2,"2025-06-30T14:30:46.717",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681049,1751293846726,"fUST",-460.0,0.0001988,2,"2025-06-30T14:30:46.726",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681050,1751293846735,"fUST",-460.0,0.0001988,2,"2025-06-30T14:30:46.735",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681051,1751293846744,"fUST",-669.49,0.0001988,2,"2025-06-30T14:30:46.744",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681052,1751293846755,"fUST",-787.84,0.0001988,2,"2025-06-30T14:30:46.755",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681053,1751293846766,"fUST",-460.0,0.00019881,2,"2025-06-30T14:30:46.766",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681054,1751293846775,"fUST",-1462.97,0.00019881,2,"2025-06-30T14:30:46.775",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681055,1751293846784,"fUST",-3983.7,0.00019881,2,"2025-06-30T14:30:46.784",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681056,1751293846794,"fUST",-1280.81,0.00019881,2,"2025-06-30T14:30:46.794",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681057,1751293846803,"fUST",-460.0,0.00019881,2,"2025-06-30T14:30:46.803",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681058,1751293846812,"fUST",-518.22,0.00019881,2,"2025-06-30T14:30:46.812",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681059,1751293846822,"fUST",-460.0,0.00019882,2,"2025-06-30T14:30:46.822",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681060,1751293846835,"fUST",-1091.0,0.00019883,2,"2025-06-30T14:30:46.835",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681061,1751293846844,"fUST",-420.0,0.0001989,2,"2025-06-30T14:30:46.844",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681062,1751293846854,"fUST",-1091.0,0.0001991,2,"2025-06-30T14:30:46.854",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681063,1751293846863,"fUST",-1091.0,0.00019938,2,"2025-06-30T14:30:46.863",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681064,1751293846874,"fUST",-1091.0,0.00019965,2,"2025-06-30T14:30:46.874",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681065,1751293846883,"fUST",-414.0,0.00019987,2,"2025-06-30T14:30:46.883",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681066,1751293846893,"fUST",-1091.0,0.00019992,2,"2025-06-30T14:30:46.893",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681067,1751293846902,"fUST",-5000.0,0.00019996,2,"2025-06-30T14:30:46.902",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681068,1751293846914,"fUST",-93375.4432198,0.00019999,2,"2025-06-30T14:30:46.914",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681069,1751293846925,"fUST",-1091.0,0.0002002,2,"2025-06-30T14:30:46.925",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681070,1751293846934,"fUST",-500.0,0.0002004,2,"2025-06-30T14:30:46.934",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681071,1751293846943,"fUST",-1091.0,0.00020047,2,"2025-06-30T14:30:46.943",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681072,1751293846953,"fUST",-1091.0,0.00020075,2,"2025-06-30T14:30:46.953",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681073,1751293846963,"fUST",-1091.0,0.00020102,2,"2025-06-30T14:30:46.963",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681074,1751293846973,"fUST",-3174.29951476,0.00020107,2,"2025-06-30T14:30:46.973",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681075,1751293846982,"fUST",-1091.0,0.00020129,2,"2025-06-30T14:30:46.982",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681076,1751293846991,"fUST",-460.0,0.00020152,2,"2025-06-30T14:30:46.991",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681077,1751293847000,"fUST",-460.0,0.00020152,2,"2025-06-30T14:30:47.000",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681078,1751293847010,"fUST",-1311.28,0.00020152,2,"2025-06-30T14:30:47.010",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681079,1751293847019,"fUST",-282.02506922,0.00020153,2,"2025-06-30T14:30:47.019",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681080,1751293847029,"fUST",-460.0,0.00020153,2,"2025-06-30T14:30:47.029",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681081,1751293847038,"fUST",-479.93,0.00020153,2,"2025-06-30T14:30:47.038",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681082,1751293847048,"fUST",-460.0,0.00020153,2,"2025-06-30T14:30:47.048",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681083,1751293847057,"fUST",-460.0,0.00020153,2,"2025-06-30T14:30:47.057",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681084,1751293847067,"fUST",-460.0,0.00020153,2,"2025-06-30T14:30:47.067",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681085,1751293847076,"fUST",-2366.77,0.00020153,2,"2025-06-30T14:30:47.076",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681086,1751293847086,"fUST",-460.0,0.00020153,2,"2025-06-30T14:30:47.086",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681087,1751293847095,"fUST",-460.0,0.00020153,2,"2025-06-30T14:30:47.095",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681088,1751293847105,"fUST",-2143.09,0.00020153,2,"2025-06-30T14:30:47.105",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681089,1751293847114,"fUST",-460.0,0.00020153,2,"2025-06-30T14:30:47.114",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681090,1751293847123,"fUST",-460.0,0.00020153,2,"2025-06-30T14:30:47.123",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681091,1751293847132,"fUST",-460.0,0.00020153,2,"2025-06-30T14:30:47.132",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681092,1751293847142,"fUST",-460.0,0.00020153,2,"2025-06-30T14:30:47.142",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681093,1751293847151,"fUST",-1813.65,0.00020153,2,"2025-06-30T14:30:47.151",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681094,1751293847160,"fUST",-460.0,0.00020153,2,"2025-06-30T14:30:47.160",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681095,1751293847169,"fUST",-668.08,0.00020153,2,"2025-06-30T14:30:47.169",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681096,1751293847179,"fUST",-460.0,0.00020153,2,"2025-06-30T14:30:47.179",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681097,1751293847189,"fUST",-460.0,0.00020153,2,"2025-06-30T14:30:47.189",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681098,1751293847199,"fUST",-2801.94,0.00020153,2,"2025-06-30T14:30:47.199",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681099,1751293847208,"fUST",-1102.05,0.00020153,2,"2025-06-30T14:30:47.208",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681100,1751293847218,"fUST",-460.0,0.00020153,2,"2025-06-30T14:30:47.218",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681101,1751293847228,"fUST",-460.0,0.00020153,2,"2025-06-30T14:30:47.228",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681102,1751293847238,"fUST",-460.0,0.00020153,2,"2025-06-30T14:30:47.238",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681103,1751293847247,"fUST",-460.0,0.00020153,2,"2025-06-30T14:30:47.247",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681104,1751293847258,"fUST",-253.5219042,0.00020153,2,"2025-06-30T14:30:47.258",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681107,1751293848203,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:48.203",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681108,1751293848212,"fUST",-460.0,0.00018235,2,"2025-06-30T14:30:48.212",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681109,1751293848221,"fUST",-584.25323158,0.00018407,2,"2025-06-30T14:30:48.221",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681110,1751293848231,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:48.231",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681111,1751293848241,"fUST",-460.0,0.00018509,2,"2025-06-30T14:30:48.241",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681112,1751293848250,"fUST",-554.09318642,0.00018783,2,"2025-06-30T14:30:48.250",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681113,1751293848260,"fUST",-4043.19842784,0.000189,2,"2025-06-30T14:30:48.260",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681114,1751293848272,"fUST",-3957.19247713,0.000189,2,"2025-06-30T14:30:48.272",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681115,1751293848283,"fUST",-902.91726016,0.000189,2,"2025-06-30T14:30:48.283",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681116,1751293848534,"fUST",-16096.69183487,0.000189,2,"2025-06-30T14:30:48.534",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681117,1751293848543,"fUST",-5577.9243266,0.00019448,2,"2025-06-30T14:30:48.543",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681118,1751293848557,"fUST",-19422.0756734,0.00019448,2,"2025-06-30T14:30:48.557",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681119,1751293848567,"fUST",-1076.9580958,0.00020153,2,"2025-06-30T14:30:48.567",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681120,1751293848577,"fUST",-460.0,0.00020153,2,"2025-06-30T14:30:48.577",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681121,1751293848587,"fUST",-460.0,0.00020153,2,"2025-06-30T14:30:48.587",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681122,1751293848599,"fUST",-460.0,0.00020154,2,"2025-06-30T14:30:48.599",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681123,1751293848610,"fUST",-460.0,0.00020154,2,"2025-06-30T14:30:48.610",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681124,1751293848620,"fUST",-460.0,0.00020154,2,"2025-06-30T14:30:48.620",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681125,1751293848631,"fUST",-566.8,0.00020154,2,"2025-06-30T14:30:48.631",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681126,1751293848641,"fUST",-460.0,0.00020154,2,"2025-06-30T14:30:48.641",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681127,1751293848652,"fUST",-460.0,0.00020154,2,"2025-06-30T14:30:48.652",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681128,1751293848661,"fUST",-624.25,0.00020154,2,"2025-06-30T14:30:48.661",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681129,1751293848671,"fUST",-485.87,0.00020154,2,"2025-06-30T14:30:48.671",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681130,1751293848683,"fUST",-460.0,0.00020154,2,"2025-06-30T14:30:48.683",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681131,1751293848693,"fUST",-460.0,0.00020154,2,"2025-06-30T14:30:48.693",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681132,1751293848703,"fUST",-460.0,0.00020154,2,"2025-06-30T14:30:48.703",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681133,1751293848712,"fUST",-1378.23,0.00020154,2,"2025-06-30T14:30:48.712",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681134,1751293848722,"fUST",-460.0,0.00020154,2,"2025-06-30T14:30:48.722",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681135,1751293848732,"fUST",-460.0,0.00020154,2,"2025-06-30T14:30:48.732",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681136,1751293848742,"fUST",-703.57,0.00020154,2,"2025-06-30T14:30:48.742",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681137,1751293848752,"fUST",-460.0,0.00020154,2,"2025-06-30T14:30:48.752",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681138,1751293848762,"fUST",-460.0,0.00020154,2,"2025-06-30T14:30:48.762",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681139,1751293848771,"fUST",-2381.82,0.00020154,2,"2025-06-30T14:30:48.771",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681140,1751293848781,"fUST",-460.0,0.00020154,2,"2025-06-30T14:30:48.781",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681141,1751293848791,"fUST",-3080.07,0.00020154,2,"2025-06-30T14:30:48.791",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681142,1751293848801,"fUST",-460.0,0.00020154,2,"2025-06-30T14:30:48.801",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681143,1751293848811,"fUST",-460.0,0.00020154,2,"2025-06-30T14:30:48.811",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681144,1751293848821,"fUST",-512.18,0.00020154,2,"2025-06-30T14:30:48.821",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681145,1751293848832,"fUST",-669.49,0.00020154,2,"2025-06-30T14:30:48.832",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681146,1751293848844,"fUST",-787.84,0.00020154,2,"2025-06-30T14:30:48.844",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681147,1751293848854,"fUST",-460.0,0.00020155,2,"2025-06-30T14:30:48.854",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681148,1751293848864,"fUST",-1462.97,0.00020155,2,"2025-06-30T14:30:48.864",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681149,1751293848873,"fUST",-3983.7,0.00020155,2,"2025-06-30T14:30:48.873",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681150,1751293848885,"fUST",-1280.81,0.00020155,2,"2025-06-30T14:30:48.885",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681151,1751293848895,"fUST",-460.0,0.00020155,2,"2025-06-30T14:30:48.895",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681152,1751293848905,"fUST",-518.22,0.00020155,2,"2025-06-30T14:30:48.905",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681153,1751293848915,"fUST",-150.39772877,0.00020156,2,"2025-06-30T14:30:48.915",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681154,1751293848925,"fUST",-1091.0,0.00020157,2,"2025-06-30T14:30:48.925",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681155,1751293848934,"fUST",-500.0,0.00020159,2,"2025-06-30T14:30:48.934",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681156,1751293848944,"fUST",-500.0,0.00020159,2,"2025-06-30T14:30:48.944",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681157,1751293848953,"fUST",-372.19197128,0.00020159,2,"2025-06-30T14:30:48.953",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681158,1751293848963,"fUST",-500.0,0.00020159,2,"2025-06-30T14:30:48.963",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681159,1751293848972,"fUST",-500.0,0.00020159,2,"2025-06-30T14:30:48.972",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681160,1751293848983,"fUST",-500.0,0.00020159,2,"2025-06-30T14:30:48.983",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681161,1751293848993,"fUST",-439.91620789,0.00020159,2,"2025-06-30T14:30:48.993",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681162,1751293849003,"fUST",-500.0,0.00020159,2,"2025-06-30T14:30:49.003",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681163,1751293849012,"fUST",-500.0,0.00020159,2,"2025-06-30T14:30:49.012",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681164,1751293849021,"fUST",-500.0,0.00020159,2,"2025-06-30T14:30:49.021",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681165,1751293849031,"fUST",-500.0,0.00020159,2,"2025-06-30T14:30:49.031",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681166,1751293849040,"fUST",-500.0,0.00020159,2,"2025-06-30T14:30:49.040",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681167,1751293849050,"fUST",-500.0,0.00020159,2,"2025-06-30T14:30:49.050",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681168,1751293849060,"fUST",-500.0,0.00020159,2,"2025-06-30T14:30:49.060",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681169,1751293849069,"fUST",-500.0,0.00020159,2,"2025-06-30T14:30:49.069",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681170,1751293849078,"fUST",-500.0,0.00020159,2,"2025-06-30T14:30:49.078",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681171,1751293849088,"fUST",-500.0,0.00020159,2,"2025-06-30T14:30:49.088",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681172,1751293849098,"fUST",-500.0,0.00020159,2,"2025-06-30T14:30:49.098",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681173,1751293849108,"fUST",-306.7009076,0.00020159,2,"2025-06-30T14:30:49.108",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681174,1751293849118,"fUST",-387.27432969,0.00020159,2,"2025-06-30T14:30:49.118",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681175,1751293849129,"fUST",-1500.0,0.0002016,2,"2025-06-30T14:30:49.129",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681176,1751293849138,"fUST",-1000.0,0.0002016,2,"2025-06-30T14:30:49.138",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681177,1751293849149,"fUST",-1091.0,0.00020184,2,"2025-06-30T14:30:49.149",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681178,1751293849158,"fUST",-280.70585,0.00020187,2,"2025-06-30T14:30:49.158",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681179,1751293849168,"fUST",-500.0,0.00020198,2,"2025-06-30T14:30:49.168",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681180,1751293849178,"fUST",-1091.0,0.00020212,2,"2025-06-30T14:30:49.178",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681181,1751293849188,"fUST",-1091.0,0.00020239,2,"2025-06-30T14:30:49.188",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681182,1751293849198,"fUST",-429.0,0.00020243,2,"2025-06-30T14:30:49.198",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681183,1751293849208,"fUST",-1091.0,0.00020266,2,"2025-06-30T14:30:49.208",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681184,1751293849218,"fUST",-215.0738,0.00020269,2,"2025-06-30T14:30:49.218",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681185,1751293849228,"fUST",-1091.0,0.00020294,2,"2025-06-30T14:30:49.228",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681186,1751293849239,"fUST",-1101.0,0.00020321,2,"2025-06-30T14:30:49.239",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681187,1751293849248,"fUST",-3174.29951476,0.00020348,3,"2025-06-30T14:30:49.248",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681188,1751293849257,"fUST",-257.0,0.00020359,2,"2025-06-30T14:30:49.257",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681189,1751293849266,"fUST",-429.0,0.00020388,2,"2025-06-30T14:30:49.266",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681190,1751293849276,"fUST",-1000.0,0.00020423,5,"2025-06-30T14:30:49.276",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681191,1751293849287,"fUST",-460.0,0.00020426,2,"2025-06-30T14:30:49.287",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681192,1751293849296,"fUST",-460.0,0.00020426,2,"2025-06-30T14:30:49.296",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681193,1751293849306,"fUST",-1311.28,0.00020426,2,"2025-06-30T14:30:49.306",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681194,1751293849315,"fUST",-460.0,0.00020427,2,"2025-06-30T14:30:49.315",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681195,1751293849325,"fUST",-479.93,0.00020427,2,"2025-06-30T14:30:49.325",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681196,1751293849334,"fUST",-460.0,0.00020427,2,"2025-06-30T14:30:49.334",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681197,1751293849344,"fUST",-379.71497975,0.00020427,2,"2025-06-30T14:30:49.344",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681198,1751293849354,"fUST",-460.0,0.00020427,2,"2025-06-30T14:30:49.354",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681199,1751293849363,"fUST",-2366.77,0.00020427,2,"2025-06-30T14:30:49.363",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681200,1751293849373,"fUST",-460.0,0.00020427,2,"2025-06-30T14:30:49.373",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681201,1751293849382,"fUST",-460.0,0.00020427,2,"2025-06-30T14:30:49.382",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681202,1751293849392,"fUST",-2143.09,0.00020427,2,"2025-06-30T14:30:49.392",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681203,1751293849402,"fUST",-460.0,0.00020427,2,"2025-06-30T14:30:49.402",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681204,1751293849412,"fUST",-460.0,0.00020427,2,"2025-06-30T14:30:49.412",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681205,1751293849422,"fUST",-460.0,0.00020427,2,"2025-06-30T14:30:49.422",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681206,1751293849432,"fUST",-460.0,0.00020427,2,"2025-06-30T14:30:49.432",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681207,1751293849442,"fUST",-1813.65,0.00020427,2,"2025-06-30T14:30:49.442",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681208,1751293849452,"fUST",-460.0,0.00020427,2,"2025-06-30T14:30:49.452",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681209,1751293849461,"fUST",-668.08,0.00020427,2,"2025-06-30T14:30:49.461",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681210,1751293849471,"fUST",-460.0,0.00020427,2,"2025-06-30T14:30:49.471",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681211,1751293849480,"fUST",-460.0,0.00020427,2,"2025-06-30T14:30:49.480",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681212,1751293849490,"fUST",-2801.94,0.00020427,2,"2025-06-30T14:30:49.490",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681213,1751293849500,"fUST",-847.15389154,0.00020427,2,"2025-06-30T14:30:49.500",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681214,1751293849627,"fUST",-254.89610846,0.00020427,2,"2025-06-30T14:30:49.627",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681215,1751293849637,"fUST",-174.66389154,0.00020427,2,"2025-06-30T14:30:49.637",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681216,1751293849778,"fUST",-159.75550757,0.00020427,2,"2025-06-30T14:30:49.778",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681217,1751293849788,"fUST",-460.0,0.00020427,2,"2025-06-30T14:30:49.788",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681218,1751293849798,"fUST",-460.0,0.00020427,2,"2025-06-30T14:30:49.798",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681219,1751293849808,"fUST",-460.0,0.00020427,2,"2025-06-30T14:30:49.808",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681220,1751293849818,"fUST",-1330.48,0.00020427,2,"2025-06-30T14:30:49.818",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681221,1751293849828,"fUST",-460.0,0.00020427,2,"2025-06-30T14:30:49.828",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681222,1751293849842,"fUST",-460.0,0.00020427,2,"2025-06-30T14:30:49.842",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681223,1751293849852,"fUST",-160.73355546,0.00020428,2,"2025-06-30T14:30:49.852",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681224,1751293849862,"fUST",-460.0,0.00020428,2,"2025-06-30T14:30:49.862",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681225,1751293849873,"fUST",-566.8,0.00020428,2,"2025-06-30T14:30:49.873",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681226,1751293849883,"fUST",-460.0,0.00020428,2,"2025-06-30T14:30:49.883",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681227,1751293849892,"fUST",-624.25,0.00020428,2,"2025-06-30T14:30:49.892",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681228,1751293849902,"fUST",-485.87,0.00020428,2,"2025-06-30T14:30:49.902",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681229,1751293849913,"fUST",-460.0,0.00020428,2,"2025-06-30T14:30:49.913",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681230,1751293849923,"fUST",-460.0,0.00020428,2,"2025-06-30T14:30:49.923",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681231,1751293849932,"fUST",-460.0,0.00020428,2,"2025-06-30T14:30:49.932",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681232,1751293849942,"fUST",-1043.17637549,0.00020428,2,"2025-06-30T14:30:49.942",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681233,1751293849954,"fUST",-335.05362451,0.00020428,2,"2025-06-30T14:30:49.954",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681234,1751293849964,"fUST",-460.0,0.00020428,2,"2025-06-30T14:30:49.964",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681235,1751293849973,"fUST",-460.0,0.00020428,2,"2025-06-30T14:30:49.973",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681236,1751293849983,"fUST",-703.57,0.00020428,2,"2025-06-30T14:30:49.983",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681237,1751293849993,"fUST",-460.0,0.00020428,2,"2025-06-30T14:30:49.993",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681238,1751293850002,"fUST",-460.0,0.00020428,2,"2025-06-30T14:30:50.002",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681239,1751293850013,"fUST",-2381.82,0.00020428,2,"2025-06-30T14:30:50.013",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681240,1751293850023,"fUST",-460.0,0.00020428,2,"2025-06-30T14:30:50.023",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681241,1751293850033,"fUST",-3080.07,0.00020428,2,"2025-06-30T14:30:50.033",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681242,1751293850043,"fUST",-460.0,0.00020428,2,"2025-06-30T14:30:50.043",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681243,1751293850052,"fUST",-460.0,0.00020428,2,"2025-06-30T14:30:50.052",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681244,1751293850062,"fUST",-512.18,0.00020428,2,"2025-06-30T14:30:50.062",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681245,1751293850071,"fUST",-669.49,0.00020428,2,"2025-06-30T14:30:50.071",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681246,1751293850081,"fUST",-787.84,0.00020428,2,"2025-06-30T14:30:50.081",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681247,1751293850090,"fUST",-460.0,0.00020429,2,"2025-06-30T14:30:50.090",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681248,1751293850100,"fUST",-3983.7,0.00020429,2,"2025-06-30T14:30:50.100",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681249,1751293850109,"fUST",-185.727034,0.00020429,2,"2025-06-30T14:30:50.109",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681282,1751294038690,"fUST",19454.1326688,0.00017292,2,"2025-06-30T14:33:58.690",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681283,1751294038721,"fUST",3000.69582682,0.00017292,2,"2025-06-30T14:33:58.721",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681284,1751294038749,"fUST",2445.17150438,0.00017292,2,"2025-06-30T14:33:58.749",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681286,1751294061444,"fUST",272.379244,0.00017687,2,"2025-06-30T14:34:21.444",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681287,1751294061967,"fUST",236.91986581,0.00017688,2,"2025-06-30T14:34:21.967",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681293,1751294363480,"fUST",169.38984388,0.00017687,2,"2025-06-30T14:39:23.480",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681297,1751294631257,"fUST",177.77739777,0.00017921,2,"2025-06-30T14:43:51.257",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681301,1751294744093,"fUST",252.635265,0.00013699,2,"2025-06-30T14:45:44.093",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681302,1751294753542,"fUST",879.1238231,0.00017371,2,"2025-06-30T14:45:53.542",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368681649,1751294852024,"fUST",1329.0,0.00015,2,"2025-06-30T14:47:32.024",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682034,1751295031964,"fUST",-755.667,0.00018131,2,"2025-06-30T14:50:31.964",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682035,1751295031974,"fUST",-13.07879197,0.00018131,2,"2025-06-30T14:50:31.974",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682036,1751295031989,"fUST",-293.06294558,0.00018131,2,"2025-06-30T14:50:31.989",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682037,1751295032000,"fUST",-781.937274,0.00018131,2,"2025-06-30T14:50:32.000",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682038,1751295032016,"fUST",-577.62098845,0.00018131,2,"2025-06-30T14:50:32.016",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682039,1751295032025,"fUST",-300.0,0.00018231,2,"2025-06-30T14:50:32.025",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682040,1751295032035,"fUST",-1200.0,0.00018231,2,"2025-06-30T14:50:32.035",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682041,1751295032044,"fUST",-460.0,0.00018232,2,"2025-06-30T14:50:32.044",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682042,1751295032053,"fUST",-460.0,0.00018232,2,"2025-06-30T14:50:32.053",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682043,1751295032062,"fUST",-1632.9,0.00018232,2,"2025-06-30T14:50:32.062",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682044,1751295032071,"fUST",-460.0,0.00018232,2,"2025-06-30T14:50:32.071",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682045,1751295032080,"fUST",-460.0,0.00018232,2,"2025-06-30T14:50:32.080",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682046,1751295032090,"fUST",-460.0,0.00018232,2,"2025-06-30T14:50:32.090",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682047,1751295032099,"fUST",-460.0,0.00018232,2,"2025-06-30T14:50:32.099",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682048,1751295032108,"fUST",-423.00755019,0.00018232,2,"2025-06-30T14:50:32.108",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682073,1751295037919,"fUST",-36.99244981,0.00018232,2,"2025-06-30T14:50:37.919",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682074,1751295037929,"fUST",-460.0,0.00018232,2,"2025-06-30T14:50:37.929",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682075,1751295037939,"fUST",-140.72517904,0.00018232,2,"2025-06-30T14:50:37.939",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682076,1751295037950,"fUST",-1347.64482096,0.00018232,2,"2025-06-30T14:50:37.950",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682077,1751295037959,"fUST",-460.0,0.00018232,2,"2025-06-30T14:50:37.959",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682078,1751295037969,"fUST",-1271.37,0.00018232,2,"2025-06-30T14:50:37.969",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682079,1751295037979,"fUST",-460.0,0.00018232,2,"2025-06-30T14:50:37.979",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682080,1751295037991,"fUST",-2582.23,0.00018232,2,"2025-06-30T14:50:37.991",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682081,1751295038000,"fUST",-460.0,0.00018232,2,"2025-06-30T14:50:38.000",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682082,1751295038010,"fUST",-460.0,0.00018232,2,"2025-06-30T14:50:38.010",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682083,1751295038019,"fUST",-460.0,0.00018232,2,"2025-06-30T14:50:38.019",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682084,1751295038029,"fUST",-688.78,0.00018232,2,"2025-06-30T14:50:38.029",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682085,1751295038039,"fUST",-819.55,0.00018232,2,"2025-06-30T14:50:38.039",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682086,1751295038048,"fUST",-460.0,0.00018232,2,"2025-06-30T14:50:38.048",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682087,1751295038057,"fUST",-460.0,0.00018232,2,"2025-06-30T14:50:38.057",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682088,1751295038067,"fUST",-460.0,0.00018232,2,"2025-06-30T14:50:38.067",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682089,1751295038076,"fUST",-460.0,0.00018232,2,"2025-06-30T14:50:38.076",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682090,1751295038086,"fUST",-460.0,0.00018232,2,"2025-06-30T14:50:38.086",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682091,1751295038095,"fUST",-869.98,0.00018232,2,"2025-06-30T14:50:38.095",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682092,1751295038104,"fUST",-460.0,0.00018232,2,"2025-06-30T14:50:38.104",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682093,1751295038114,"fUST",-460.0,0.00018232,2,"2025-06-30T14:50:38.114",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682094,1751295038124,"fUST",-460.0,0.00018232,2,"2025-06-30T14:50:38.124",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682095,1751295038132,"fUST",-460.0,0.00018232,2,"2025-06-30T14:50:38.132",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682096,1751295038142,"fUST",-460.0,0.00018232,2,"2025-06-30T14:50:38.142",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682097,1751295038151,"fUST",-460.0,0.00018232,2,"2025-06-30T14:50:38.151",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682098,1751295038160,"fUST",-154.32826156,0.00018232,2,"2025-06-30T14:50:38.160",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682099,1751295038170,"fUST",-353.88504285,0.00018233,2,"2025-06-30T14:50:38.170",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682100,1751295038179,"fUST",-436.84700513,0.00018233,2,"2025-06-30T14:50:38.179",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682101,1751295038189,"fUST",-460.0,0.00018233,2,"2025-06-30T14:50:38.189",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682102,1751295038198,"fUST",-460.0,0.00018233,2,"2025-06-30T14:50:38.198",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682103,1751295038208,"fUST",-460.0,0.00018233,2,"2025-06-30T14:50:38.208",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682104,1751295038220,"fUST",-460.0,0.00018233,2,"2025-06-30T14:50:38.220",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682105,1751295038230,"fUST",-460.0,0.00018233,2,"2025-06-30T14:50:38.230",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682106,1751295038239,"fUST",-460.0,0.00018233,2,"2025-06-30T14:50:38.239",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682107,1751295038248,"fUST",-460.0,0.00018233,2,"2025-06-30T14:50:38.248",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682108,1751295038258,"fUST",-460.0,0.00018233,2,"2025-06-30T14:50:38.258",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682109,1751295038267,"fUST",-460.0,0.00018233,2,"2025-06-30T14:50:38.267",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682110,1751295038276,"fUST",-460.0,0.00018233,2,"2025-06-30T14:50:38.276",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682111,1751295038286,"fUST",-460.0,0.00018233,2,"2025-06-30T14:50:38.286",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682112,1751295038295,"fUST",-460.0,0.00018233,2,"2025-06-30T14:50:38.295",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682113,1751295038304,"fUST",-460.0,0.00018233,2,"2025-06-30T14:50:38.304",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682114,1751295038313,"fUST",-460.0,0.00018233,2,"2025-06-30T14:50:38.313",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682115,1751295038323,"fUST",-460.0,0.00018233,2,"2025-06-30T14:50:38.323",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682116,1751295038334,"fUST",-460.0,0.00018233,2,"2025-06-30T14:50:38.334",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682117,1751295038343,"fUST",-468.95,0.00018233,2,"2025-06-30T14:50:38.343",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682118,1751295038356,"fUST",-460.0,0.00018233,2,"2025-06-30T14:50:38.356",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682119,1751295038366,"fUST",-460.0,0.00018233,2,"2025-06-30T14:50:38.366",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682120,1751295038376,"fUST",-460.0,0.00018233,2,"2025-06-30T14:50:38.376",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682121,1751295038385,"fUST",-1751.21,0.00018233,2,"2025-06-30T14:50:38.385",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682122,1751295038396,"fUST",-460.0,0.00018233,2,"2025-06-30T14:50:38.396",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682123,1751295038405,"fUST",-460.0,0.00018233,2,"2025-06-30T14:50:38.405",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682124,1751295038415,"fUST",-1925.04,0.00018233,2,"2025-06-30T14:50:38.415",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682126,1751295038425,"fUST",-460.0,0.00018233,2,"2025-06-30T14:50:38.425",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682128,1751295038434,"fUST",-460.0,0.00018233,2,"2025-06-30T14:50:38.434",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682130,1751295038443,"fUST",-460.0,0.00018233,2,"2025-06-30T14:50:38.443",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682131,1751295038452,"fUST",-460.0,0.00018233,2,"2025-06-30T14:50:38.452",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682133,1751295038461,"fUST",-460.0,0.00018233,2,"2025-06-30T14:50:38.461",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682135,1751295038471,"fUST",-492.4,0.00018233,2,"2025-06-30T14:50:38.471",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682136,1751295038481,"fUST",-460.0,0.00018233,2,"2025-06-30T14:50:38.481",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682138,1751295038491,"fUST",-460.0,0.00018233,2,"2025-06-30T14:50:38.491",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682139,1751295038500,"fUST",-460.0,0.00018233,2,"2025-06-30T14:50:38.500",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682140,1751295038510,"fUST",-460.0,0.00018233,2,"2025-06-30T14:50:38.510",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682141,1751295038519,"fUST",-745.08,0.00018233,2,"2025-06-30T14:50:38.519",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682142,1751295038528,"fUST",-460.0,0.00018233,2,"2025-06-30T14:50:38.528",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682143,1751295038538,"fUST",-460.0,0.00018233,2,"2025-06-30T14:50:38.538",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682144,1751295038547,"fUST",-460.0,0.00018233,2,"2025-06-30T14:50:38.547",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682145,1751295038556,"fUST",-460.0,0.00018233,2,"2025-06-30T14:50:38.556",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682146,1751295038565,"fUST",-880.56,0.00018233,2,"2025-06-30T14:50:38.565",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682147,1751295038575,"fUST",-460.0,0.00018233,2,"2025-06-30T14:50:38.575",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682148,1751295038584,"fUST",-460.0,0.00018233,2,"2025-06-30T14:50:38.584",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682149,1751295038593,"fUST",-460.0,0.00018233,2,"2025-06-30T14:50:38.593",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682150,1751295038602,"fUST",-460.0,0.00018234,2,"2025-06-30T14:50:38.602",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682151,1751295038611,"fUST",-460.0,0.00018234,2,"2025-06-30T14:50:38.611",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682152,1751295038621,"fUST",-460.0,0.00018234,2,"2025-06-30T14:50:38.621",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682153,1751295038631,"fUST",-460.0,0.00018234,2,"2025-06-30T14:50:38.631",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682154,1751295038640,"fUST",-460.0,0.00018234,2,"2025-06-30T14:50:38.640",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682155,1751295038649,"fUST",-500.0,0.00018234,2,"2025-06-30T14:50:38.649",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682156,1751295038658,"fUST",-460.0,0.00018234,2,"2025-06-30T14:50:38.658",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682157,1751295038668,"fUST",-212.22395648,0.00018234,2,"2025-06-30T14:50:38.668",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682158,1751295038678,"fUST",-460.0,0.00018234,2,"2025-06-30T14:50:38.678",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682159,1751295038689,"fUST",-460.0,0.00018234,2,"2025-06-30T14:50:38.689",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682160,1751295038699,"fUST",-460.0,0.00018234,2,"2025-06-30T14:50:38.699",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682161,1751295038709,"fUST",-460.0,0.00018234,2,"2025-06-30T14:50:38.709",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682162,1751295038718,"fUST",-460.0,0.00018234,2,"2025-06-30T14:50:38.718",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682163,1751295038728,"fUST",-460.0,0.00018234,2,"2025-06-30T14:50:38.728",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682164,1751295038740,"fUST",-460.0,0.00018234,2,"2025-06-30T14:50:38.740",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682165,1751295038750,"fUST",-928.96,0.00018234,2,"2025-06-30T14:50:38.750",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682166,1751295038759,"fUST",-597.92,0.00018234,2,"2025-06-30T14:50:38.759",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682167,1751295038769,"fUST",-460.0,0.00018234,2,"2025-06-30T14:50:38.769",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682168,1751295038779,"fUST",-460.0,0.00018234,2,"2025-06-30T14:50:38.779",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682169,1751295038788,"fUST",-500.07,0.00018234,2,"2025-06-30T14:50:38.788",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682170,1751295038799,"fUST",-460.0,0.00018234,2,"2025-06-30T14:50:38.799",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682171,1751295038808,"fUST",-460.0,0.00018234,2,"2025-06-30T14:50:38.808",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682172,1751295038819,"fUST",-460.0,0.00018234,2,"2025-06-30T14:50:38.819",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682173,1751295039040,"fUST",-460.0,0.00018234,2,"2025-06-30T14:50:39.040",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682174,1751295039050,"fUST",-1588.63,0.00018234,2,"2025-06-30T14:50:39.050",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682175,1751295039060,"fUST",-500.0,0.00018234,2,"2025-06-30T14:50:39.060",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682176,1751295039069,"fUST",-500.0,0.00018234,2,"2025-06-30T14:50:39.069",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682177,1751295039079,"fUST",-460.0,0.00018234,2,"2025-06-30T14:50:39.079",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682178,1751295039088,"fUST",-460.0,0.00018234,2,"2025-06-30T14:50:39.088",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682179,1751295039098,"fUST",-460.0,0.00018234,2,"2025-06-30T14:50:39.098",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682180,1751295039108,"fUST",-460.0,0.00018234,2,"2025-06-30T14:50:39.108",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682181,1751295039118,"fUST",-460.0,0.00018234,2,"2025-06-30T14:50:39.118",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682182,1751295039128,"fUST",-975.31,0.00018234,2,"2025-06-30T14:50:39.128",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682183,1751295039138,"fUST",-460.0,0.00018234,2,"2025-06-30T14:50:39.138",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682184,1751295039147,"fUST",-460.0,0.00018234,2,"2025-06-30T14:50:39.147",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682185,1751295039157,"fUST",-460.0,0.00018234,2,"2025-06-30T14:50:39.157",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682186,1751295039167,"fUST",-2489.81,0.00018234,2,"2025-06-30T14:50:39.167",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682187,1751295039176,"fUST",-460.0,0.00018234,2,"2025-06-30T14:50:39.176",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682188,1751295039185,"fUST",-460.0,0.00018235,2,"2025-06-30T14:50:39.185",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682189,1751295039195,"fUST",-460.0,0.00018235,2,"2025-06-30T14:50:39.195",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682190,1751295039204,"fUST",-460.0,0.00018235,2,"2025-06-30T14:50:39.204",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682191,1751295039212,"fUST",-460.0,0.00018235,2,"2025-06-30T14:50:39.212",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682192,1751295039221,"fUST",-460.0,0.00018235,2,"2025-06-30T14:50:39.221",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682193,1751295039230,"fUST",-500.0,0.00018235,2,"2025-06-30T14:50:39.230",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682194,1751295039239,"fUST",-460.0,0.00018235,2,"2025-06-30T14:50:39.239",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682195,1751295039249,"fUST",-460.0,0.00018235,2,"2025-06-30T14:50:39.249",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682196,1751295039259,"fUST",-500.0,0.00018235,2,"2025-06-30T14:50:39.259",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682197,1751295039268,"fUST",-460.0,0.00018235,2,"2025-06-30T14:50:39.268",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682198,1751295039278,"fUST",-460.0,0.00018235,2,"2025-06-30T14:50:39.278",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682199,1751295039288,"fUST",-460.0,0.00018235,2,"2025-06-30T14:50:39.288",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682200,1751295039297,"fUST",-460.0,0.00018236,2,"2025-06-30T14:50:39.297",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682201,1751295039309,"fUST",-460.0,0.00018236,2,"2025-06-30T14:50:39.309",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682202,1751295039318,"fUST",-342.81463594,0.00018236,2,"2025-06-30T14:50:39.318",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682203,1751295039328,"fUST",-460.0,0.00018236,2,"2025-06-30T14:50:39.328",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682204,1751295039337,"fUST",-460.0,0.00018236,2,"2025-06-30T14:50:39.337",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682205,1751295039346,"fUST",-460.0,0.00018236,2,"2025-06-30T14:50:39.346",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682206,1751295039359,"fUST",-460.0,0.00018236,2,"2025-06-30T14:50:39.359",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682207,1751295039369,"fUST",-500.0,0.00018236,2,"2025-06-30T14:50:39.369",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682208,1751295039379,"fUST",-500.0,0.00018236,2,"2025-06-30T14:50:39.379",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682209,1751295039388,"fUST",-460.0,0.00018236,2,"2025-06-30T14:50:39.388",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682210,1751295039399,"fUST",-500.0,0.00018237,2,"2025-06-30T14:50:39.399",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682211,1751295039408,"fUST",-447.8459424,0.00018238,2,"2025-06-30T14:50:39.408",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682212,1751295039417,"fUST",-1665.7,0.00018405,2,"2025-06-30T14:50:39.417",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682213,1751295039429,"fUST",-460.0,0.00018506,2,"2025-06-30T14:50:39.429",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682214,1751295039438,"fUST",-460.0,0.00018506,2,"2025-06-30T14:50:39.438",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682215,1751295039447,"fUST",-1632.9,0.00018506,2,"2025-06-30T14:50:39.447",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682216,1751295039457,"fUST",-460.0,0.00018506,2,"2025-06-30T14:50:39.457",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682217,1751295039467,"fUST",-460.0,0.00018506,2,"2025-06-30T14:50:39.467",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682218,1751295039476,"fUST",-1488.37,0.00018506,2,"2025-06-30T14:50:39.476",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682219,1751295039486,"fUST",-460.0,0.00018506,2,"2025-06-30T14:50:39.486",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682220,1751295039495,"fUST",-1271.37,0.00018506,2,"2025-06-30T14:50:39.495",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682221,1751295039505,"fUST",-2582.23,0.00018506,2,"2025-06-30T14:50:39.505",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682222,1751295039515,"fUST",-460.0,0.00018506,2,"2025-06-30T14:50:39.515",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682223,1751295039526,"fUST",-450.32595049,0.00018506,2,"2025-06-30T14:50:39.526",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682224,1751295039536,"fUST",-460.0,0.00018506,2,"2025-06-30T14:50:39.536",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682225,1751295039547,"fUST",-688.78,0.00018506,2,"2025-06-30T14:50:39.547",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682226,1751295039557,"fUST",-819.55,0.00018506,2,"2025-06-30T14:50:39.557",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682227,1751295039567,"fUST",-460.0,0.00018506,2,"2025-06-30T14:50:39.567",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682228,1751295039576,"fUST",-460.0,0.00018506,2,"2025-06-30T14:50:39.576",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682229,1751295039586,"fUST",-869.98,0.00018506,2,"2025-06-30T14:50:39.586",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682230,1751295039596,"fUST",-460.0,0.00018506,2,"2025-06-30T14:50:39.596",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682231,1751295039605,"fUST",-460.0,0.00018506,2,"2025-06-30T14:50:39.605",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682232,1751295039614,"fUST",-460.0,0.00018506,2,"2025-06-30T14:50:39.614",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682233,1751295039625,"fUST",-460.0,0.00018507,2,"2025-06-30T14:50:39.625",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682234,1751295039635,"fUST",-460.0,0.00018507,2,"2025-06-30T14:50:39.635",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682235,1751295039645,"fUST",-460.0,0.00018507,2,"2025-06-30T14:50:39.645",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682236,1751295039654,"fUST",-460.0,0.00018507,2,"2025-06-30T14:50:39.654",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682237,1751295039664,"fUST",-460.0,0.00018507,2,"2025-06-30T14:50:39.664",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682238,1751295039673,"fUST",-460.0,0.00018507,2,"2025-06-30T14:50:39.673",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682239,1751295039683,"fUST",-460.0,0.00018507,2,"2025-06-30T14:50:39.683",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682240,1751295039692,"fUST",-460.0,0.00018507,2,"2025-06-30T14:50:39.692",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682241,1751295039702,"fUST",-460.0,0.00018507,2,"2025-06-30T14:50:39.702",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682242,1751295039711,"fUST",-468.95,0.00018507,2,"2025-06-30T14:50:39.711",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682243,1751295039721,"fUST",-460.0,0.00018507,2,"2025-06-30T14:50:39.721",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682244,1751295039730,"fUST",-1751.21,0.00018507,2,"2025-06-30T14:50:39.730",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682245,1751295039739,"fUST",-460.0,0.00018507,2,"2025-06-30T14:50:39.739",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682246,1751295039748,"fUST",-1925.04,0.00018507,2,"2025-06-30T14:50:39.748",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682247,1751295039758,"fUST",-460.0,0.00018507,2,"2025-06-30T14:50:39.758",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682248,1751295039767,"fUST",-460.0,0.00018507,2,"2025-06-30T14:50:39.767",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682249,1751295039777,"fUST",-460.0,0.00018507,2,"2025-06-30T14:50:39.777",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682250,1751295039787,"fUST",-460.0,0.00018507,2,"2025-06-30T14:50:39.787",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682251,1751295039797,"fUST",-492.4,0.00018507,2,"2025-06-30T14:50:39.797",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682252,1751295039807,"fUST",-460.0,0.00018507,2,"2025-06-30T14:50:39.807",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682253,1751295039826,"fUST",-745.08,0.00018507,2,"2025-06-30T14:50:39.826",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682254,1751295039838,"fUST",-460.0,0.00018507,2,"2025-06-30T14:50:39.838",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682255,1751295039848,"fUST",-460.0,0.00018507,2,"2025-06-30T14:50:39.848",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682257,1751295039858,"fUST",-880.56,0.00018507,2,"2025-06-30T14:50:39.858",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682259,1751295039868,"fUST",-460.0,0.00018507,2,"2025-06-30T14:50:39.868",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682261,1751295039878,"fUST",-460.0,0.00018507,2,"2025-06-30T14:50:39.878",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682263,1751295039888,"fUST",-460.0,0.00018507,2,"2025-06-30T14:50:39.888",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682264,1751295039898,"fUST",-206.62895493,0.00018507,2,"2025-06-30T14:50:39.898",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682265,1751295039908,"fUST",-170.10215713,0.00018507,2,"2025-06-30T14:50:39.908",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682266,1751295039918,"fUST",-287.13924795,0.00018507,2,"2025-06-30T14:50:39.918",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682267,1751295039927,"fUST",-500.0,0.00018507,2,"2025-06-30T14:50:39.927",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682268,1751295039937,"fUST",-460.0,0.00018508,2,"2025-06-30T14:50:39.937",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682269,1751295039946,"fUST",-460.0,0.00018508,2,"2025-06-30T14:50:39.946",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682270,1751295039957,"fUST",-348.94455598,0.00018508,2,"2025-06-30T14:50:39.957",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682271,1751295039967,"fUST",-460.0,0.00018508,2,"2025-06-30T14:50:39.967",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682272,1751295039977,"fUST",-460.0,0.00018508,2,"2025-06-30T14:50:39.977",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682273,1751295039987,"fUST",-460.0,0.00018508,2,"2025-06-30T14:50:39.987",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682274,1751295039997,"fUST",-460.0,0.00018508,2,"2025-06-30T14:50:39.997",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682275,1751295040007,"fUST",-928.96,0.00018508,2,"2025-06-30T14:50:40.007",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682276,1751295040017,"fUST",-460.0,0.00018508,2,"2025-06-30T14:50:40.017",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682277,1751295040027,"fUST",-500.07,0.00018508,2,"2025-06-30T14:50:40.027",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682278,1751295040037,"fUST",-460.0,0.00018508,2,"2025-06-30T14:50:40.037",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682279,1751295040047,"fUST",-460.0,0.00018508,2,"2025-06-30T14:50:40.047",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682280,1751295040056,"fUST",-460.0,0.00018508,2,"2025-06-30T14:50:40.056",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682281,1751295040066,"fUST",-1588.63,0.00018508,2,"2025-06-30T14:50:40.066",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682282,1751295040075,"fUST",-460.0,0.00018508,2,"2025-06-30T14:50:40.075",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682283,1751295040085,"fUST",-460.0,0.00018508,2,"2025-06-30T14:50:40.085",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682284,1751295040094,"fUST",-460.0,0.00018508,2,"2025-06-30T14:50:40.094",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682285,1751295040104,"fUST",-460.0,0.00018508,2,"2025-06-30T14:50:40.104",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682286,1751295040114,"fUST",-975.31,0.00018508,2,"2025-06-30T14:50:40.114",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682287,1751295040124,"fUST",-460.0,0.00018508,2,"2025-06-30T14:50:40.124",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682289,1751295040133,"fUST",-460.0,0.00018508,2,"2025-06-30T14:50:40.133",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682291,1751295040143,"fUST",-460.0,0.00018508,2,"2025-06-30T14:50:40.143",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682292,1751295040152,"fUST",-2489.81,0.00018508,2,"2025-06-30T14:50:40.152",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682293,1751295040162,"fUST",-460.0,0.00018509,2,"2025-06-30T14:50:40.162",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682294,1751295040172,"fUST",-460.0,0.00018509,2,"2025-06-30T14:50:40.172",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682295,1751295040181,"fUST",-460.0,0.00018509,2,"2025-06-30T14:50:40.181",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682296,1751295040191,"fUST",-460.0,0.00018509,2,"2025-06-30T14:50:40.191",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682297,1751295040203,"fUST",-500.0,0.00018509,2,"2025-06-30T14:50:40.203",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682298,1751295040213,"fUST",-500.0,0.00018509,2,"2025-06-30T14:50:40.213",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682299,1751295040224,"fUST",-460.0,0.00018509,2,"2025-06-30T14:50:40.224",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682300,1751295040234,"fUST",-460.0,0.00018509,2,"2025-06-30T14:50:40.234",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682301,1751295040245,"fUST",-460.0,0.00018509,2,"2025-06-30T14:50:40.245",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682302,1751295040255,"fUST",-460.0,0.0001851,2,"2025-06-30T14:50:40.255",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682303,1751295040264,"fUST",-460.0,0.0001851,2,"2025-06-30T14:50:40.264",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682304,1751295040273,"fUST",-460.0,0.0001851,2,"2025-06-30T14:50:40.273",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682305,1751295040283,"fUST",-460.0,0.0001851,2,"2025-06-30T14:50:40.283",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682306,1751295040294,"fUST",-460.0,0.0001851,2,"2025-06-30T14:50:40.294",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682307,1751295040303,"fUST",-500.0,0.0001851,2,"2025-06-30T14:50:40.303",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682308,1751295040314,"fUST",-460.0,0.0001851,2,"2025-06-30T14:50:40.314",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682309,1751295040324,"fUST",-500.0,0.00018511,2,"2025-06-30T14:50:40.324",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682310,1751295040333,"fUST",-1665.7,0.00018679,2,"2025-06-30T14:50:40.333",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682311,1751295040342,"fUST",-460.0,0.0001878,2,"2025-06-30T14:50:40.342",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682312,1751295040352,"fUST",-1632.9,0.0001878,2,"2025-06-30T14:50:40.352",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682313,1751295040363,"fUST",-460.0,0.0001878,2,"2025-06-30T14:50:40.363",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682314,1751295040373,"fUST",-460.0,0.0001878,2,"2025-06-30T14:50:40.373",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682315,1751295040383,"fUST",-1488.37,0.0001878,2,"2025-06-30T14:50:40.383",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682316,1751295040392,"fUST",-460.0,0.0001878,2,"2025-06-30T14:50:40.392",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682317,1751295040403,"fUST",-1271.37,0.0001878,2,"2025-06-30T14:50:40.403",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682318,1751295040413,"fUST",-2582.23,0.0001878,2,"2025-06-30T14:50:40.413",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682319,1751295040422,"fUST",-460.0,0.0001878,2,"2025-06-30T14:50:40.422",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682320,1751295040432,"fUST",-460.0,0.0001878,2,"2025-06-30T14:50:40.432",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682321,1751295040442,"fUST",-688.78,0.0001878,2,"2025-06-30T14:50:40.442",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682322,1751295040452,"fUST",-819.55,0.0001878,2,"2025-06-30T14:50:40.452",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682323,1751295040462,"fUST",-460.0,0.0001878,2,"2025-06-30T14:50:40.462",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682324,1751295040472,"fUST",-460.0,0.0001878,2,"2025-06-30T14:50:40.472",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682325,1751295040482,"fUST",-869.98,0.0001878,2,"2025-06-30T14:50:40.482",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682326,1751295040492,"fUST",-460.0,0.0001878,2,"2025-06-30T14:50:40.492",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682327,1751295040501,"fUST",-460.0,0.0001878,2,"2025-06-30T14:50:40.501",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682328,1751295040511,"fUST",-460.0,0.00018781,2,"2025-06-30T14:50:40.511",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682329,1751295040522,"fUST",-460.0,0.00018781,2,"2025-06-30T14:50:40.522",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682330,1751295040531,"fUST",-460.0,0.00018781,2,"2025-06-30T14:50:40.531",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682331,1751295040541,"fUST",-460.0,0.00018781,2,"2025-06-30T14:50:40.541",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682332,1751295040550,"fUST",-460.0,0.00018781,2,"2025-06-30T14:50:40.550",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682333,1751295040560,"fUST",-460.0,0.00018781,2,"2025-06-30T14:50:40.560",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682334,1751295040569,"fUST",-460.0,0.00018781,2,"2025-06-30T14:50:40.569",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682335,1751295040584,"fUST",-460.0,0.00018781,2,"2025-06-30T14:50:40.584",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682336,1751295040595,"fUST",-468.95,0.00018781,2,"2025-06-30T14:50:40.595",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682337,1751295040605,"fUST",-460.0,0.00018781,2,"2025-06-30T14:50:40.605",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682338,1751295040614,"fUST",-1751.21,0.00018781,2,"2025-06-30T14:50:40.614",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682339,1751295040624,"fUST",-460.0,0.00018781,2,"2025-06-30T14:50:40.624",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682340,1751295040633,"fUST",-1925.04,0.00018781,2,"2025-06-30T14:50:40.633",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682341,1751295040643,"fUST",-460.0,0.00018781,2,"2025-06-30T14:50:40.643",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682342,1751295040652,"fUST",-460.0,0.00018781,2,"2025-06-30T14:50:40.652",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682343,1751295040662,"fUST",-460.0,0.00018781,2,"2025-06-30T14:50:40.662",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682344,1751295040671,"fUST",-460.0,0.00018781,2,"2025-06-30T14:50:40.671",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682345,1751295040681,"fUST",-492.4,0.00018781,2,"2025-06-30T14:50:40.681",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682346,1751295040691,"fUST",-460.0,0.00018781,2,"2025-06-30T14:50:40.691",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682347,1751295040700,"fUST",-745.08,0.00018781,2,"2025-06-30T14:50:40.700",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682348,1751295040715,"fUST",-460.0,0.00018781,2,"2025-06-30T14:50:40.715",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682349,1751295040725,"fUST",-460.0,0.00018781,2,"2025-06-30T14:50:40.725",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682350,1751295040734,"fUST",-880.56,0.00018781,2,"2025-06-30T14:50:40.734",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682351,1751295040744,"fUST",-460.0,0.00018781,2,"2025-06-30T14:50:40.744",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682352,1751295040894,"fUST",-460.0,0.00018781,2,"2025-06-30T14:50:40.894",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682353,1751295040905,"fUST",-460.0,0.00018782,2,"2025-06-30T14:50:40.905",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682354,1751295040915,"fUST",-460.0,0.00018782,2,"2025-06-30T14:50:40.915",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682355,1751295040924,"fUST",-460.0,0.00018782,2,"2025-06-30T14:50:40.924",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682356,1751295040933,"fUST",-460.0,0.00018782,2,"2025-06-30T14:50:40.933",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682357,1751295040943,"fUST",-460.0,0.00018782,2,"2025-06-30T14:50:40.943",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682358,1751295040952,"fUST",-928.96,0.00018782,2,"2025-06-30T14:50:40.952",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682359,1751295040962,"fUST",-460.0,0.00018782,2,"2025-06-30T14:50:40.962",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682360,1751295040972,"fUST",-500.07,0.00018782,2,"2025-06-30T14:50:40.972",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682361,1751295040982,"fUST",-460.0,0.00018782,2,"2025-06-30T14:50:40.982",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682362,1751295040992,"fUST",-460.0,0.00018782,2,"2025-06-30T14:50:40.992",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682363,1751295041002,"fUST",-460.0,0.00018782,2,"2025-06-30T14:50:41.002",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682364,1751295041012,"fUST",-1588.63,0.00018782,2,"2025-06-30T14:50:41.012",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682365,1751295041021,"fUST",-460.0,0.00018782,2,"2025-06-30T14:50:41.021",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682366,1751295041031,"fUST",-460.0,0.00018782,2,"2025-06-30T14:50:41.031",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682367,1751295041040,"fUST",-460.0,0.00018782,2,"2025-06-30T14:50:41.040",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682368,1751295041051,"fUST",-460.0,0.00018782,2,"2025-06-30T14:50:41.051",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682369,1751295041061,"fUST",-975.31,0.00018782,2,"2025-06-30T14:50:41.061",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682370,1751295041070,"fUST",-460.0,0.00018782,2,"2025-06-30T14:50:41.070",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682371,1751295041080,"fUST",-460.0,0.00018782,2,"2025-06-30T14:50:41.080",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682372,1751295041090,"fUST",-2489.81,0.00018782,2,"2025-06-30T14:50:41.090",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682373,1751295041100,"fUST",-500.0,0.00018783,2,"2025-06-30T14:50:41.100",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682374,1751295041114,"fUST",-151.91506502,0.00018783,2,"2025-06-30T14:50:41.114",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682375,1751295041124,"fUST",-460.0,0.00018784,2,"2025-06-30T14:50:41.124",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682376,1751295041134,"fUST",-207.4,0.000189,2,"2025-06-30T14:50:41.134",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682377,1751295041143,"fUST",-690.642,0.000189,2,"2025-06-30T14:50:41.143",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682378,1751295041153,"fUST",-500.0,0.000189,2,"2025-06-30T14:50:41.153",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682379,1751295041165,"fUST",-500.0,0.000189,2,"2025-06-30T14:50:41.165",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682380,1751295041175,"fUST",-1746.43002077,0.000189,2,"2025-06-30T14:50:41.175",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682381,1751295041184,"fUST",-1665.7,0.00018953,2,"2025-06-30T14:50:41.184",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682382,1751295041194,"fUST",-716.195754,0.00018955,2,"2025-06-30T14:50:41.194",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682383,1751295041204,"fUST",-211.58822677,0.0001901,2,"2025-06-30T14:50:41.204",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682384,1751295041214,"fUST",-500.0,0.00019028,2,"2025-06-30T14:50:41.214",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682385,1751295041223,"fUST",-460.0,0.00019054,2,"2025-06-30T14:50:41.223",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682386,1751295041233,"fUST",-1632.9,0.00019054,2,"2025-06-30T14:50:41.233",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682387,1751295041243,"fUST",-460.0,0.00019054,2,"2025-06-30T14:50:41.243",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682388,1751295041253,"fUST",-460.0,0.00019054,2,"2025-06-30T14:50:41.253",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682389,1751295041262,"fUST",-1488.37,0.00019054,2,"2025-06-30T14:50:41.262",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682390,1751295041272,"fUST",-460.0,0.00019054,2,"2025-06-30T14:50:41.272",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682391,1751295041282,"fUST",-1271.37,0.00019054,2,"2025-06-30T14:50:41.282",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682392,1751295041291,"fUST",-2582.23,0.00019054,2,"2025-06-30T14:50:41.291",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682393,1751295041301,"fUST",-460.0,0.00019054,2,"2025-06-30T14:50:41.301",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682394,1751295041313,"fUST",-460.0,0.00019054,2,"2025-06-30T14:50:41.313",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682395,1751295041323,"fUST",-688.78,0.00019054,2,"2025-06-30T14:50:41.323",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682396,1751295041332,"fUST",-819.55,0.00019054,2,"2025-06-30T14:50:41.332",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682397,1751295041342,"fUST",-460.0,0.00019054,2,"2025-06-30T14:50:41.342",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682398,1751295041352,"fUST",-460.0,0.00019054,2,"2025-06-30T14:50:41.352",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682399,1751295041363,"fUST",-869.98,0.00019054,2,"2025-06-30T14:50:41.363",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682400,1751295041374,"fUST",-384.09,0.00019054,2,"2025-06-30T14:50:41.374",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682401,1751295041383,"fUST",-460.0,0.00019054,2,"2025-06-30T14:50:41.383",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682402,1751295041392,"fUST",-460.0,0.00019055,2,"2025-06-30T14:50:41.392",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682403,1751295041402,"fUST",-460.0,0.00019055,2,"2025-06-30T14:50:41.402",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682404,1751295041411,"fUST",-460.0,0.00019055,2,"2025-06-30T14:50:41.411",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682405,1751295041420,"fUST",-460.0,0.00019055,2,"2025-06-30T14:50:41.420",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682406,1751295041430,"fUST",-460.0,0.00019055,2,"2025-06-30T14:50:41.430",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682407,1751295041440,"fUST",-460.0,0.00019055,2,"2025-06-30T14:50:41.440",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682408,1751295041450,"fUST",-460.0,0.00019055,2,"2025-06-30T14:50:41.450",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682409,1751295041459,"fUST",-468.95,0.00019055,2,"2025-06-30T14:50:41.459",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682410,1751295041469,"fUST",-460.0,0.00019055,2,"2025-06-30T14:50:41.469",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682411,1751295041478,"fUST",-1751.21,0.00019055,2,"2025-06-30T14:50:41.478",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682412,1751295041487,"fUST",-460.0,0.00019055,2,"2025-06-30T14:50:41.487",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682413,1751295041497,"fUST",-1925.04,0.00019055,2,"2025-06-30T14:50:41.497",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682414,1751295041506,"fUST",-460.0,0.00019055,2,"2025-06-30T14:50:41.506",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682415,1751295041518,"fUST",-460.0,0.00019055,2,"2025-06-30T14:50:41.518",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682416,1751295041529,"fUST",-460.0,0.00019055,2,"2025-06-30T14:50:41.529",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682417,1751295041538,"fUST",-460.0,0.00019055,2,"2025-06-30T14:50:41.538",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682418,1751295041547,"fUST",-492.4,0.00019055,2,"2025-06-30T14:50:41.547",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682419,1751295041556,"fUST",-745.08,0.00019055,2,"2025-06-30T14:50:41.556",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682420,1751295041565,"fUST",-460.0,0.00019055,2,"2025-06-30T14:50:41.565",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682421,1751295041574,"fUST",-460.0,0.00019055,2,"2025-06-30T14:50:41.574",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682422,1751295041584,"fUST",-229.25,0.00019055,2,"2025-06-30T14:50:41.584",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682423,1751295041593,"fUST",-880.56,0.00019055,2,"2025-06-30T14:50:41.593",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682424,1751295041602,"fUST",-460.0,0.00019055,2,"2025-06-30T14:50:41.602",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682425,1751295041611,"fUST",-460.0,0.00019055,2,"2025-06-30T14:50:41.611",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682426,1751295041620,"fUST",-460.0,0.00019056,2,"2025-06-30T14:50:41.620",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682427,1751295041631,"fUST",-460.0,0.00019056,2,"2025-06-30T14:50:41.631",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682428,1751295041640,"fUST",-460.0,0.00019056,2,"2025-06-30T14:50:41.640",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682429,1751295041650,"fUST",-460.0,0.00019056,2,"2025-06-30T14:50:41.650",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682430,1751295041659,"fUST",-460.0,0.00019056,2,"2025-06-30T14:50:41.659",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682431,1751295041669,"fUST",-928.96,0.00019056,2,"2025-06-30T14:50:41.669",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682432,1751295041679,"fUST",-460.0,0.00019056,2,"2025-06-30T14:50:41.679",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682433,1751295041688,"fUST",-500.07,0.00019056,2,"2025-06-30T14:50:41.688",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682434,1751295041698,"fUST",-460.0,0.00019056,2,"2025-06-30T14:50:41.698",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682435,1751295041709,"fUST",-460.0,0.00019056,2,"2025-06-30T14:50:41.709",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682436,1751295041719,"fUST",-460.0,0.00019056,2,"2025-06-30T14:50:41.719",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682437,1751295041729,"fUST",-1588.63,0.00019056,2,"2025-06-30T14:50:41.729",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682438,1751295041739,"fUST",-460.0,0.00019056,2,"2025-06-30T14:50:41.739",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682439,1751295041749,"fUST",-460.0,0.00019056,2,"2025-06-30T14:50:41.749",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682440,1751295041760,"fUST",-975.31,0.00019056,2,"2025-06-30T14:50:41.760",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682441,1751295041769,"fUST",-460.0,0.00019056,2,"2025-06-30T14:50:41.769",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682442,1751295041778,"fUST",-460.0,0.00019056,2,"2025-06-30T14:50:41.778",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682443,1751295041788,"fUST",-2489.81,0.00019056,2,"2025-06-30T14:50:41.788",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682444,1751295041797,"fUST",-500.0,0.00019086,2,"2025-06-30T14:50:41.797",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682445,1751295041807,"fUST",-500.0,0.00019086,2,"2025-06-30T14:50:41.807",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682446,1751295041817,"fUST",-327.33482435,0.00019086,2,"2025-06-30T14:50:41.817",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682447,1751295041827,"fUST",-445.928725,0.00019178,2,"2025-06-30T14:50:41.827",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682448,1751295041836,"fUST",-732.341235,0.00019205,2,"2025-06-30T14:50:41.836",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682449,1751295041846,"fUST",-1665.7,0.00019227,2,"2025-06-30T14:50:41.846",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682450,1751295041855,"fUST",-5936.41659373,0.0001923,2,"2025-06-30T14:50:41.855",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682451,1751295041866,"fUST",-460.0,0.00019328,2,"2025-06-30T14:50:41.866",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682452,1751295041876,"fUST",-1632.9,0.00019328,2,"2025-06-30T14:50:41.876",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682453,1751295041885,"fUST",-460.0,0.00019328,2,"2025-06-30T14:50:41.885",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682454,1751295041894,"fUST",-460.0,0.00019328,2,"2025-06-30T14:50:41.894",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682455,1751295041904,"fUST",-1488.37,0.00019328,2,"2025-06-30T14:50:41.904",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682456,1751295041914,"fUST",-460.0,0.00019328,2,"2025-06-30T14:50:41.914",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682457,1751295041923,"fUST",-1271.37,0.00019328,2,"2025-06-30T14:50:41.923",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682458,1751295041933,"fUST",-2582.23,0.00019328,2,"2025-06-30T14:50:41.933",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682459,1751295041942,"fUST",-460.0,0.00019328,2,"2025-06-30T14:50:41.942",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682460,1751295041952,"fUST",-460.0,0.00019328,2,"2025-06-30T14:50:41.952",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682461,1751295041962,"fUST",-688.78,0.00019328,2,"2025-06-30T14:50:41.962",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682462,1751295041971,"fUST",-819.55,0.00019328,2,"2025-06-30T14:50:41.971",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682463,1751295041981,"fUST",-460.0,0.00019328,2,"2025-06-30T14:50:41.981",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682464,1751295041991,"fUST",-460.0,0.00019328,2,"2025-06-30T14:50:41.991",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682465,1751295042000,"fUST",-869.98,0.00019328,2,"2025-06-30T14:50:42.000",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682466,1751295042010,"fUST",-460.0,0.00019328,2,"2025-06-30T14:50:42.010",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682467,1751295042019,"fUST",-460.0,0.00019329,2,"2025-06-30T14:50:42.019",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682468,1751295042029,"fUST",-460.0,0.00019329,2,"2025-06-30T14:50:42.029",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682469,1751295042039,"fUST",-460.0,0.00019329,2,"2025-06-30T14:50:42.039",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682470,1751295042048,"fUST",-460.0,0.00019329,2,"2025-06-30T14:50:42.048",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682471,1751295042057,"fUST",-460.0,0.00019329,2,"2025-06-30T14:50:42.057",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682472,1751295042066,"fUST",-460.0,0.00019329,2,"2025-06-30T14:50:42.066",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682473,1751295042076,"fUST",-460.0,0.00019329,2,"2025-06-30T14:50:42.076",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682474,1751295042085,"fUST",-468.95,0.00019329,2,"2025-06-30T14:50:42.085",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682475,1751295042094,"fUST",-460.0,0.00019329,2,"2025-06-30T14:50:42.094",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682476,1751295042104,"fUST",-1751.21,0.00019329,2,"2025-06-30T14:50:42.104",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682477,1751295042114,"fUST",-460.0,0.00019329,2,"2025-06-30T14:50:42.114",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682478,1751295042123,"fUST",-1925.04,0.00019329,2,"2025-06-30T14:50:42.123",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682479,1751295042133,"fUST",-460.0,0.00019329,2,"2025-06-30T14:50:42.133",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682480,1751295042142,"fUST",-231.52,0.00019329,2,"2025-06-30T14:50:42.142",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682481,1751295042152,"fUST",-460.0,0.00019329,2,"2025-06-30T14:50:42.152",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682482,1751295042162,"fUST",-510.75,0.00019329,2,"2025-06-30T14:50:42.162",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682483,1751295042171,"fUST",-492.4,0.00019329,2,"2025-06-30T14:50:42.171",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682484,1751295042180,"fUST",-745.08,0.00019329,2,"2025-06-30T14:50:42.180",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682485,1751295042190,"fUST",-571.31858305,0.00019329,2,"2025-06-30T14:50:42.190",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682486,1751295042199,"fUST",-460.0,0.00019329,2,"2025-06-30T14:50:42.199",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682487,1751295042209,"fUST",-880.56,0.00019329,2,"2025-06-30T14:50:42.209",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682488,1751295042218,"fUST",-460.0,0.00019329,2,"2025-06-30T14:50:42.218",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682489,1751295042228,"fUST",-460.0,0.00019329,2,"2025-06-30T14:50:42.228",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682490,1751295042237,"fUST",-11390.92016516,0.00019329,2,"2025-06-30T14:50:42.237",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682491,1751295042246,"fUST",-460.0,0.0001933,2,"2025-06-30T14:50:42.246",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682492,1751295042255,"fUST",-460.0,0.0001933,2,"2025-06-30T14:50:42.255",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682493,1751295042267,"fUST",-460.0,0.0001933,2,"2025-06-30T14:50:42.267",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682494,1751295042279,"fUST",-928.96,0.0001933,2,"2025-06-30T14:50:42.279",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682495,1751295042292,"fUST",-460.0,0.0001933,2,"2025-06-30T14:50:42.292",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682496,1751295042305,"fUST",-500.07,0.0001933,2,"2025-06-30T14:50:42.305",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682497,1751295042318,"fUST",-460.0,0.0001933,2,"2025-06-30T14:50:42.318",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682498,1751295042331,"fUST",-224.11971121,0.0001933,2,"2025-06-30T14:50:42.331",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682499,1751295042342,"fUST",-460.0,0.0001933,2,"2025-06-30T14:50:42.342",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682500,1751295042355,"fUST",-1588.63,0.0001933,2,"2025-06-30T14:50:42.355",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682501,1751295042368,"fUST",-460.0,0.0001933,2,"2025-06-30T14:50:42.368",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682503,1751295042381,"fUST",-460.0,0.0001933,2,"2025-06-30T14:50:42.381",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682504,1751295042392,"fUST",-975.31,0.0001933,2,"2025-06-30T14:50:42.392",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682505,1751295042405,"fUST",-460.0,0.0001933,2,"2025-06-30T14:50:42.405",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682506,1751295042417,"fUST",-460.0,0.0001933,2,"2025-06-30T14:50:42.417",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682507,1751295042430,"fUST",-2489.81,0.0001933,2,"2025-06-30T14:50:42.430",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682508,1751295042442,"fUST",-213.84631524,0.00019354,2,"2025-06-30T14:50:42.442",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682509,1751295042454,"fUST",-160.0,0.00019354,2,"2025-06-30T14:50:42.454",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682510,1751295042467,"fUST",-12569.13231816,0.00019354,2,"2025-06-30T14:50:42.467",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682511,1751295042480,"fUST",-230.31346914,0.00019354,2,"2025-06-30T14:50:42.480",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682512,1751295042492,"fUST",-160.0,0.00019354,2,"2025-06-30T14:50:42.492",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682514,1751295042504,"fUST",-214.99848635,0.00019354,2,"2025-06-30T14:50:42.504",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682515,1751295042515,"fUST",-837.16779106,0.00019354,2,"2025-06-30T14:50:42.515",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682516,1751295042526,"fUST",-160.0,0.00019354,2,"2025-06-30T14:50:42.526",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682517,1751295042538,"fUST",-847.41730813,0.00019354,2,"2025-06-30T14:50:42.538",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682518,1751295042549,"fUST",-160.0,0.00019354,2,"2025-06-30T14:50:42.549",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682519,1751295042560,"fUST",-1665.7,0.00019501,2,"2025-06-30T14:50:42.560",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682520,1751295042573,"fUST",-15011.85133966,0.00019503,2,"2025-06-30T14:50:42.573",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682521,1751295042585,"fUST",-1000.0,0.00019576,2,"2025-06-30T14:50:42.585",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682522,1751295042596,"fUST",-460.0,0.00019602,2,"2025-06-30T14:50:42.596",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682524,1751295042608,"fUST",-1632.9,0.00019602,2,"2025-06-30T14:50:42.608",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682527,1751295042618,"fUST",-460.0,0.00019602,2,"2025-06-30T14:50:42.618",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682531,1751295042629,"fUST",-460.0,0.00019602,2,"2025-06-30T14:50:42.629",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682533,1751295042639,"fUST",-1488.37,0.00019602,2,"2025-06-30T14:50:42.639",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682535,1751295042650,"fUST",-415.59565854,0.00019602,2,"2025-06-30T14:50:42.650",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682537,1751295042661,"fUST",-1271.37,0.00019602,2,"2025-06-30T14:50:42.661",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682540,1751295042672,"fUST",-2582.23,0.00019602,2,"2025-06-30T14:50:42.672",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682542,1751295042684,"fUST",-460.0,0.00019602,2,"2025-06-30T14:50:42.684",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682544,1751295042695,"fUST",-460.0,0.00019602,2,"2025-06-30T14:50:42.695",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682546,1751295042707,"fUST",-688.78,0.00019602,2,"2025-06-30T14:50:42.707",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682549,1751295042718,"fUST",-819.55,0.00019602,2,"2025-06-30T14:50:42.718",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682550,1751295042729,"fUST",-460.0,0.00019602,2,"2025-06-30T14:50:42.729",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682551,1751295042741,"fUST",-482.28,0.00019602,2,"2025-06-30T14:50:42.741",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682552,1751295042754,"fUST",-869.98,0.00019602,2,"2025-06-30T14:50:42.754",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682553,1751295042766,"fUST",-460.0,0.00019602,2,"2025-06-30T14:50:42.766",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682554,1751295042778,"fUST",-460.0,0.00019603,2,"2025-06-30T14:50:42.778",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682555,1751295042792,"fUST",-460.0,0.00019603,2,"2025-06-30T14:50:42.792",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682556,1751295042803,"fUST",-460.0,0.00019603,2,"2025-06-30T14:50:42.803",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682557,1751295042814,"fUST",-460.0,0.00019603,2,"2025-06-30T14:50:42.814",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682558,1751295042825,"fUST",-460.0,0.00019603,2,"2025-06-30T14:50:42.825",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682559,1751295042835,"fUST",-460.0,0.00019603,2,"2025-06-30T14:50:42.835",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682560,1751295042846,"fUST",-460.0,0.00019603,2,"2025-06-30T14:50:42.846",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682561,1751295042858,"fUST",-468.95,0.00019603,2,"2025-06-30T14:50:42.858",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682562,1751295042869,"fUST",-460.0,0.00019603,2,"2025-06-30T14:50:42.869",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682563,1751295042883,"fUST",-1751.21,0.00019603,2,"2025-06-30T14:50:42.883",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682564,1751295042895,"fUST",-460.0,0.00019603,2,"2025-06-30T14:50:42.895",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682565,1751295042906,"fUST",-1925.04,0.00019603,2,"2025-06-30T14:50:42.906",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682566,1751295042916,"fUST",-460.0,0.00019603,2,"2025-06-30T14:50:42.916",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682567,1751295042926,"fUST",-460.0,0.00019603,2,"2025-06-30T14:50:42.926",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682568,1751295042937,"fUST",-492.4,0.00019603,2,"2025-06-30T14:50:42.937",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682569,1751295042948,"fUST",-745.08,0.00019603,2,"2025-06-30T14:50:42.948",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682570,1751295042961,"fUST",-460.0,0.00019603,2,"2025-06-30T14:50:42.961",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682571,1751295042972,"fUST",-880.56,0.00019603,2,"2025-06-30T14:50:42.972",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682572,1751295042983,"fUST",-460.0,0.00019603,2,"2025-06-30T14:50:42.983",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682573,1751295042995,"fUST",-460.0,0.00019603,2,"2025-06-30T14:50:42.995",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682574,1751295043006,"fUST",-460.0,0.00019604,2,"2025-06-30T14:50:43.006",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682575,1751295043016,"fUST",-460.0,0.00019604,2,"2025-06-30T14:50:43.016",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682576,1751295043027,"fUST",-460.0,0.00019604,2,"2025-06-30T14:50:43.027",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682577,1751295043038,"fUST",-928.96,0.00019604,2,"2025-06-30T14:50:43.038",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682578,1751295043049,"fUST",-460.0,0.00019604,2,"2025-06-30T14:50:43.049",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682579,1751295043060,"fUST",-500.07,0.00019604,2,"2025-06-30T14:50:43.060",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682580,1751295043071,"fUST",-438.28632599,0.00019604,2,"2025-06-30T14:50:43.071",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682581,1751295043082,"fUST",-460.0,0.00019604,2,"2025-06-30T14:50:43.082",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682582,1751295043093,"fUST",-1588.63,0.00019604,2,"2025-06-30T14:50:43.093",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682583,1751295043105,"fUST",-460.0,0.00019604,2,"2025-06-30T14:50:43.105",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682584,1751295043116,"fUST",-460.0,0.00019604,2,"2025-06-30T14:50:43.116",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682585,1751295043128,"fUST",-975.31,0.00019604,2,"2025-06-30T14:50:43.128",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682587,1751295043139,"fUST",-460.0,0.00019604,2,"2025-06-30T14:50:43.139",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682588,1751295043150,"fUST",-460.0,0.00019604,2,"2025-06-30T14:50:43.150",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682589,1751295043160,"fUST",-2489.81,0.00019604,2,"2025-06-30T14:50:43.160",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682590,1751295043171,"fUST",-500.0,0.00019634,2,"2025-06-30T14:50:43.171",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682591,1751295043182,"fUST",-395.07622676,0.00019634,2,"2025-06-30T14:50:43.182",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682592,1751295043193,"fUST",-1665.7,0.00019775,2,"2025-06-30T14:50:43.193",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682593,1751295043204,"fUST",-460.0,0.00019876,2,"2025-06-30T14:50:43.204",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682595,1751295043215,"fUST",-1632.9,0.00019876,2,"2025-06-30T14:50:43.215",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682597,1751295043226,"fUST",-460.0,0.00019876,2,"2025-06-30T14:50:43.226",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682599,1751295043236,"fUST",-460.0,0.00019876,2,"2025-06-30T14:50:43.236",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682601,1751295043247,"fUST",-1488.37,0.00019876,2,"2025-06-30T14:50:43.247",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682603,1751295043259,"fUST",-1271.37,0.00019876,2,"2025-06-30T14:50:43.259",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682606,1751295043270,"fUST",-2582.23,0.00019876,2,"2025-06-30T14:50:43.270",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682608,1751295043282,"fUST",-460.0,0.00019876,2,"2025-06-30T14:50:43.282",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682610,1751295043292,"fUST",-208.61,0.00019876,2,"2025-06-30T14:50:43.292",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682612,1751295043303,"fUST",-688.78,0.00019876,2,"2025-06-30T14:50:43.303",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682614,1751295043314,"fUST",-819.55,0.00019876,2,"2025-06-30T14:50:43.314",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682617,1751295043325,"fUST",-460.0,0.00019876,2,"2025-06-30T14:50:43.325",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682618,1751295043335,"fUST",-869.98,0.00019876,2,"2025-06-30T14:50:43.335",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682619,1751295043346,"fUST",-460.0,0.00019876,2,"2025-06-30T14:50:43.346",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682620,1751295043359,"fUST",-460.0,0.00019877,2,"2025-06-30T14:50:43.359",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682621,1751295043370,"fUST",-460.0,0.00019877,2,"2025-06-30T14:50:43.370",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682622,1751295043382,"fUST",-460.0,0.00019877,2,"2025-06-30T14:50:43.382",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682623,1751295043393,"fUST",-460.0,0.00019877,2,"2025-06-30T14:50:43.393",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682624,1751295043404,"fUST",-460.0,0.00019877,2,"2025-06-30T14:50:43.404",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682625,1751295043415,"fUST",-460.0,0.00019877,2,"2025-06-30T14:50:43.415",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682626,1751295043427,"fUST",-460.0,0.00019877,2,"2025-06-30T14:50:43.427",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682627,1751295043438,"fUST",-468.95,0.00019877,2,"2025-06-30T14:50:43.438",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682628,1751295043449,"fUST",-453.74,0.00019877,2,"2025-06-30T14:50:43.449",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682629,1751295043460,"fUST",-1751.21,0.00019877,2,"2025-06-30T14:50:43.460",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682630,1751295043471,"fUST",-460.0,0.00019877,2,"2025-06-30T14:50:43.471",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682631,1751295043482,"fUST",-1925.04,0.00019877,2,"2025-06-30T14:50:43.482",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682632,1751295043493,"fUST",-460.0,0.00019877,2,"2025-06-30T14:50:43.493",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682633,1751295043503,"fUST",-460.0,0.00019877,2,"2025-06-30T14:50:43.503",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682634,1751295043515,"fUST",-492.4,0.00019877,2,"2025-06-30T14:50:43.515",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682635,1751295043526,"fUST",-745.08,0.00019877,2,"2025-06-30T14:50:43.526",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682636,1751295043537,"fUST",-460.0,0.00019877,2,"2025-06-30T14:50:43.537",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682637,1751295043547,"fUST",-880.56,0.00019877,2,"2025-06-30T14:50:43.547",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682638,1751295043558,"fUST",-460.0,0.00019877,2,"2025-06-30T14:50:43.558",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682639,1751295043568,"fUST",-460.0,0.00019877,2,"2025-06-30T14:50:43.568",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682640,1751295043579,"fUST",-460.0,0.00019878,2,"2025-06-30T14:50:43.579",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682641,1751295043590,"fUST",-460.0,0.00019878,2,"2025-06-30T14:50:43.590",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682642,1751295043601,"fUST",-488.28,0.00019878,2,"2025-06-30T14:50:43.601",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682643,1751295043612,"fUST",-928.96,0.00019878,2,"2025-06-30T14:50:43.612",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682644,1751295043623,"fUST",-483.50142813,0.00019878,2,"2025-06-30T14:50:43.623",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682645,1751295043634,"fUST",-500.07,0.00019878,2,"2025-06-30T14:50:43.634",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682646,1751295043644,"fUST",-460.0,0.00019878,2,"2025-06-30T14:50:43.644",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682647,1751295043656,"fUST",-1588.63,0.00019878,2,"2025-06-30T14:50:43.656",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682648,1751295043666,"fUST",-460.0,0.00019878,2,"2025-06-30T14:50:43.666",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682649,1751295043678,"fUST",-460.0,0.00019878,2,"2025-06-30T14:50:43.678",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682650,1751295043690,"fUST",-975.31,0.00019878,2,"2025-06-30T14:50:43.690",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682651,1751295043701,"fUST",-460.0,0.00019878,2,"2025-06-30T14:50:43.701",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682652,1751295043713,"fUST",-500.0,0.00019878,2,"2025-06-30T14:50:43.713",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682653,1751295043724,"fUST",-2489.81,0.00019878,2,"2025-06-30T14:50:43.724",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682654,1751295043735,"fUST",-318.638714,0.0001989,2,"2025-06-30T14:50:43.735",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682655,1751295043747,"fUST",-2444.90048825,0.000199,2,"2025-06-30T14:50:43.747",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682656,1751295043758,"fUST",-162.0,0.00019985,2,"2025-06-30T14:50:43.758",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682657,1751295043769,"fUST",-1665.7,0.00020049,2,"2025-06-30T14:50:43.769",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682658,1751295043780,"fUST",-2148.0,0.00020098,2,"2025-06-30T14:50:43.780",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682659,1751295043791,"fUST",-2444.90048817,0.00020107,2,"2025-06-30T14:50:43.791",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682660,1751295043800,"fUST",-1500.0,0.00020124,2,"2025-06-30T14:50:43.800",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682661,1751295043972,"fUST",-460.0,0.0002015,2,"2025-06-30T14:50:43.972",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682662,1751295043990,"fUST",-1632.9,0.0002015,2,"2025-06-30T14:50:43.990",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682663,1751295044000,"fUST",-460.0,0.0002015,2,"2025-06-30T14:50:44.000",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682664,1751295044011,"fUST",-221.55,0.0002015,2,"2025-06-30T14:50:44.011",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682665,1751295044021,"fUST",-1488.37,0.0002015,2,"2025-06-30T14:50:44.021",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682666,1751295044031,"fUST",-1271.37,0.0002015,2,"2025-06-30T14:50:44.031",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682667,1751295044041,"fUST",-2582.23,0.0002015,2,"2025-06-30T14:50:44.041",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682668,1751295044050,"fUST",-152.45,0.0002015,2,"2025-06-30T14:50:44.050",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682669,1751295044061,"fUST",-688.78,0.0002015,2,"2025-06-30T14:50:44.061",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682670,1751295044071,"fUST",-819.55,0.0002015,2,"2025-06-30T14:50:44.071",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682671,1751295044080,"fUST",-491.65,0.0002015,2,"2025-06-30T14:50:44.080",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682672,1751295044090,"fUST",-869.98,0.0002015,2,"2025-06-30T14:50:44.090",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682673,1751295044100,"fUST",-460.0,0.0002015,2,"2025-06-30T14:50:44.100",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682674,1751295044109,"fUST",-460.0,0.00020151,2,"2025-06-30T14:50:44.109",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682675,1751295044119,"fUST",-460.0,0.00020151,2,"2025-06-30T14:50:44.119",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682676,1751295044128,"fUST",-460.0,0.00020151,2,"2025-06-30T14:50:44.128",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682677,1751295044138,"fUST",-460.0,0.00020151,2,"2025-06-30T14:50:44.138",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682678,1751295044147,"fUST",-346.22,0.00020151,2,"2025-06-30T14:50:44.147",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682679,1751295044157,"fUST",-460.0,0.00020151,2,"2025-06-30T14:50:44.157",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682680,1751295044166,"fUST",-468.95,0.00020151,2,"2025-06-30T14:50:44.166",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682681,1751295044174,"fUST",-1751.21,0.00020151,2,"2025-06-30T14:50:44.174",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682682,1751295044183,"fUST",-302.2718175,0.00020151,2,"2025-06-30T14:50:44.183",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682683,1751295044192,"fUST",-1925.04,0.00020151,2,"2025-06-30T14:50:44.192",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682684,1751295044201,"fUST",-460.0,0.00020151,2,"2025-06-30T14:50:44.201",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682685,1751295044210,"fUST",-460.0,0.00020151,2,"2025-06-30T14:50:44.210",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682686,1751295044219,"fUST",-492.4,0.00020151,2,"2025-06-30T14:50:44.219",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682687,1751295044228,"fUST",-745.08,0.00020151,2,"2025-06-30T14:50:44.228",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682688,1751295044238,"fUST",-460.0,0.00020151,2,"2025-06-30T14:50:44.238",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682689,1751295044247,"fUST",-880.56,0.00020151,2,"2025-06-30T14:50:44.247",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682690,1751295044257,"fUST",-460.0,0.00020151,2,"2025-06-30T14:50:44.257",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682691,1751295044266,"fUST",-460.0,0.00020151,2,"2025-06-30T14:50:44.266",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682692,1751295044276,"fUST",-405.78424587,0.00020152,2,"2025-06-30T14:50:44.276",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682693,1751295044286,"fUST",-460.0,0.00020152,2,"2025-06-30T14:50:44.286",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682694,1751295044296,"fUST",-928.96,0.00020152,2,"2025-06-30T14:50:44.296",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682695,1751295044305,"fUST",-500.07,0.00020152,2,"2025-06-30T14:50:44.305",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682696,1751295044315,"fUST",-460.0,0.00020152,2,"2025-06-30T14:50:44.315",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682697,1751295044325,"fUST",-1588.63,0.00020152,2,"2025-06-30T14:50:44.325",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682698,1751295044334,"fUST",-460.0,0.00020152,2,"2025-06-30T14:50:44.334",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682699,1751295044344,"fUST",-460.0,0.00020152,2,"2025-06-30T14:50:44.344",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682700,1751295044357,"fUST",-975.31,0.00020152,2,"2025-06-30T14:50:44.357",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682701,1751295044366,"fUST",-460.0,0.00020152,2,"2025-06-30T14:50:44.366",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682702,1751295044376,"fUST",-2489.81,0.00020152,2,"2025-06-30T14:50:44.376",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682703,1751295044386,"fUST",-252.635265,0.00020187,2,"2025-06-30T14:50:44.386",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682704,1751295044396,"fUST",-2148.0,0.00020236,2,"2025-06-30T14:50:44.396",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682705,1751295044406,"fUST",-215.0738,0.00020269,2,"2025-06-30T14:50:44.406",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682706,1751295044415,"fUST",-163.0,0.000203,2,"2025-06-30T14:50:44.415",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682707,1751295044424,"fUST",-2444.90048817,0.00020314,3,"2025-06-30T14:50:44.424",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682708,1751295044435,"fUST",-500.0,0.00020321,2,"2025-06-30T14:50:44.435",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682709,1751295044445,"fUST",-500.0,0.00020321,2,"2025-06-30T14:50:44.445",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682710,1751295044455,"fUST",-1665.7,0.00020323,2,"2025-06-30T14:50:44.455",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682711,1751295044464,"fUST",-500.0,0.00020348,2,"2025-06-30T14:50:44.464",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682712,1751295044473,"fUST",-500.0,0.00020348,2,"2025-06-30T14:50:44.473",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682713,1751295044483,"fUST",-500.0,0.00020376,2,"2025-06-30T14:50:44.483",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682714,1751295044492,"fUST",-500.0,0.00020376,2,"2025-06-30T14:50:44.492",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682715,1751295044501,"fUST",-500.0,0.00020403,2,"2025-06-30T14:50:44.501",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682716,1751295044510,"fUST",-500.0,0.00020403,2,"2025-06-30T14:50:44.510",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682717,1751295044520,"fUST",-460.0,0.00020424,2,"2025-06-30T14:50:44.520",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682718,1751295044529,"fUST",-1632.9,0.00020424,2,"2025-06-30T14:50:44.529",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682719,1751295044539,"fUST",-460.0,0.00020424,2,"2025-06-30T14:50:44.539",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682720,1751295044548,"fUST",-1488.37,0.00020424,2,"2025-06-30T14:50:44.548",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682721,1751295044558,"fUST",-1271.37,0.00020424,2,"2025-06-30T14:50:44.558",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682722,1751295044567,"fUST",-2582.23,0.00020424,2,"2025-06-30T14:50:44.567",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682723,1751295044576,"fUST",-688.78,0.00020424,2,"2025-06-30T14:50:44.576",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682724,1751295044585,"fUST",-819.55,0.00020424,2,"2025-06-30T14:50:44.585",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682725,1751295044595,"fUST",-869.98,0.00020424,2,"2025-06-30T14:50:44.595",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682726,1751295044605,"fUST",-460.0,0.00020424,2,"2025-06-30T14:50:44.605",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682727,1751295044615,"fUST",-460.0,0.00020425,2,"2025-06-30T14:50:44.615",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682728,1751295044624,"fUST",-460.0,0.00020425,2,"2025-06-30T14:50:44.624",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682729,1751295044634,"fUST",-460.0,0.00020425,2,"2025-06-30T14:50:44.634",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682730,1751295044643,"fUST",-460.0,0.00020425,2,"2025-06-30T14:50:44.643",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682731,1751295044652,"fUST",-460.0,0.00020425,2,"2025-06-30T14:50:44.652",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682732,1751295044662,"fUST",-468.95,0.00020425,2,"2025-06-30T14:50:44.662",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682733,1751295044671,"fUST",-1751.21,0.00020425,2,"2025-06-30T14:50:44.671",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682734,1751295044681,"fUST",-1925.04,0.00020425,2,"2025-06-30T14:50:44.681",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682735,1751295044690,"fUST",-460.0,0.00020425,2,"2025-06-30T14:50:44.690",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682736,1751295044699,"fUST",-460.0,0.00020425,2,"2025-06-30T14:50:44.699",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682737,1751295044708,"fUST",-492.4,0.00020425,2,"2025-06-30T14:50:44.708",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682738,1751295044719,"fUST",-745.08,0.00020425,2,"2025-06-30T14:50:44.719",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682739,1751295044728,"fUST",-460.0,0.00020425,2,"2025-06-30T14:50:44.728",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682740,1751295044737,"fUST",-880.56,0.00020425,2,"2025-06-30T14:50:44.737",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682741,1751295044747,"fUST",-460.0,0.00020425,2,"2025-06-30T14:50:44.747",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682742,1751295044756,"fUST",-460.0,0.00020425,2,"2025-06-30T14:50:44.756",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682743,1751295044766,"fUST",-460.0,0.00020426,2,"2025-06-30T14:50:44.766",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682744,1751295044775,"fUST",-928.96,0.00020426,2,"2025-06-30T14:50:44.775",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682745,1751295044785,"fUST",-500.07,0.00020426,2,"2025-06-30T14:50:44.785",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682746,1751295044795,"fUST",-460.0,0.00020426,2,"2025-06-30T14:50:44.795",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682747,1751295044805,"fUST",-1588.63,0.00020426,2,"2025-06-30T14:50:44.805",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682748,1751295044816,"fUST",-576.5034083,0.00020426,2,"2025-06-30T14:50:44.816",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682749,1751295044826,"fUST",-460.0,0.00020426,2,"2025-06-30T14:50:44.826",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682750,1751295044836,"fUST",-975.31,0.00020426,2,"2025-06-30T14:50:44.836",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682751,1751295044846,"fUST",-460.0,0.00020426,2,"2025-06-30T14:50:44.846",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682752,1751295044856,"fUST",-2489.81,0.00020426,2,"2025-06-30T14:50:44.856",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682753,1751295044865,"fUST",-380.0,0.00020431,2,"2025-06-30T14:50:44.865",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682754,1751295044875,"fUST",-392.02510962,0.00020431,2,"2025-06-30T14:50:44.875",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682755,1751295044885,"fUST",-2444.90048817,0.00020521,3,"2025-06-30T14:50:44.885",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682756,1751295044895,"fUST",-429.0,0.00020522,2,"2025-06-30T14:50:44.895",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682757,1751295044905,"fUST",-216.9581414,0.00020547,14,"2025-06-30T14:50:44.905",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682758,1751295044915,"fUST",-966.0,0.00020584,2,"2025-06-30T14:50:44.915",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682759,1751295044924,"fUST",-654.0,0.00020584,2,"2025-06-30T14:50:44.924",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682760,1751295044934,"fUST",-2151.0,0.00020584,2,"2025-06-30T14:50:44.934",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682761,1751295044944,"fUST",-406.0,0.00020584,2,"2025-06-30T14:50:44.944",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682762,1751295044954,"fUST",-1665.7,0.00020597,2,"2025-06-30T14:50:44.954",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682763,1751295044964,"fUST",-1016.14380917,0.00020672,2,"2025-06-30T14:50:44.964",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682764,1751295044974,"fUST",-460.0,0.00020698,2,"2025-06-30T14:50:44.974",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682765,1751295044985,"fUST",-1632.9,0.00020698,2,"2025-06-30T14:50:44.985",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682766,1751295044995,"fUST",-460.0,0.00020698,2,"2025-06-30T14:50:44.995",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682767,1751295045005,"fUST",-1488.37,0.00020698,2,"2025-06-30T14:50:45.005",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682768,1751295045015,"fUST",-1271.37,0.00020698,2,"2025-06-30T14:50:45.015",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682769,1751295045025,"fUST",-2582.23,0.00020698,2,"2025-06-30T14:50:45.025",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682770,1751295045034,"fUST",-688.78,0.00020698,2,"2025-06-30T14:50:45.034",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682771,1751295045044,"fUST",-819.55,0.00020698,2,"2025-06-30T14:50:45.044",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682772,1751295045053,"fUST",-869.98,0.00020698,2,"2025-06-30T14:50:45.053",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682773,1751295045062,"fUST",-460.0,0.00020698,2,"2025-06-30T14:50:45.062",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682774,1751295045072,"fUST",-460.0,0.00020699,2,"2025-06-30T14:50:45.072",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682775,1751295045082,"fUST",-460.0,0.00020699,2,"2025-06-30T14:50:45.082",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682776,1751295045092,"fUST",-460.0,0.00020699,2,"2025-06-30T14:50:45.092",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682777,1751295045102,"fUST",-271.3180309,0.00020699,2,"2025-06-30T14:50:45.102",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682778,1751295045111,"fUST",-460.0,0.00020699,2,"2025-06-30T14:50:45.111",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682779,1751295045120,"fUST",-468.95,0.00020699,2,"2025-06-30T14:50:45.120",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682780,1751295045130,"fUST",-1751.21,0.00020699,2,"2025-06-30T14:50:45.130",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682781,1751295045139,"fUST",-1925.04,0.00020699,2,"2025-06-30T14:50:45.139",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682782,1751295045148,"fUST",-460.0,0.00020699,2,"2025-06-30T14:50:45.148",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682783,1751295045157,"fUST",-460.0,0.00020699,2,"2025-06-30T14:50:45.157",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682784,1751295045166,"fUST",-492.4,0.00020699,2,"2025-06-30T14:50:45.166",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682785,1751295045176,"fUST",-745.08,0.00020699,2,"2025-06-30T14:50:45.176",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682786,1751295045185,"fUST",-460.0,0.00020699,2,"2025-06-30T14:50:45.185",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682787,1751295045196,"fUST",-880.56,0.00020699,2,"2025-06-30T14:50:45.196",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682788,1751295045205,"fUST",-460.0,0.00020699,2,"2025-06-30T14:50:45.205",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682789,1751295045215,"fUST",-366.04,0.00020699,2,"2025-06-30T14:50:45.215",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682790,1751295045224,"fUST",-151.0,0.000207,4,"2025-06-30T14:50:45.224",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682791,1751295045233,"fUST",-460.0,0.000207,2,"2025-06-30T14:50:45.233",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682792,1751295045242,"fUST",-928.96,0.000207,2,"2025-06-30T14:50:45.242",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682794,1751295045252,"fUST",-500.07,0.000207,2,"2025-06-30T14:50:45.252",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682795,1751295045261,"fUST",-460.0,0.000207,2,"2025-06-30T14:50:45.261",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682796,1751295045271,"fUST",-1588.63,0.000207,2,"2025-06-30T14:50:45.271",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682797,1751295045280,"fUST",-460.0,0.000207,2,"2025-06-30T14:50:45.280",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682798,1751295045290,"fUST",-975.31,0.000207,2,"2025-06-30T14:50:45.290",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682799,1751295045299,"fUST",-460.0,0.000207,2,"2025-06-30T14:50:45.299",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682801,1751295045308,"fUST",-2489.81,0.000207,2,"2025-06-30T14:50:45.308",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682802,1751295045318,"fUST",-159.319357,0.00020712,2,"2025-06-30T14:50:45.318",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682803,1751295045327,"fUST",-159.319357,0.00020712,2,"2025-06-30T14:50:45.327",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682804,1751295045337,"fUST",-159.319357,0.00020712,2,"2025-06-30T14:50:45.337",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682805,1751295045347,"fUST",-159.319357,0.00020712,2,"2025-06-30T14:50:45.347",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682806,1751295045358,"fUST",-318.5133496,0.00020712,2,"2025-06-30T14:50:45.358",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682808,1751295045367,"fUST",-156.0123712,0.00020712,2,"2025-06-30T14:50:45.367",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682809,1751295045378,"fUST",-153.0,0.00020712,2,"2025-06-30T14:50:45.378",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682810,1751295045387,"fUST",-153.0,0.00020712,2,"2025-06-30T14:50:45.387",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682811,1751295045398,"fUST",-153.0,0.00020712,2,"2025-06-30T14:50:45.398",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682812,1751295045408,"fUST",-2444.90048817,0.00020728,3,"2025-06-30T14:50:45.408",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682814,1751295045418,"fUST",-4785.37,0.000208,2,"2025-06-30T14:50:45.418",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682815,1751295045428,"fUST",-429.0,0.00020825,2,"2025-06-30T14:50:45.428",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682816,1751295045438,"fUST",-1665.7,0.00020871,2,"2025-06-30T14:50:45.438",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682817,1751295045447,"fUST",-480.0,0.000209,2,"2025-06-30T14:50:45.447",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682818,1751295045457,"fUST",-2444.90048817,0.00020934,4,"2025-06-30T14:50:45.457",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682819,1751295045466,"fUST",-2148.0,0.00020966,2,"2025-06-30T14:50:45.466",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682821,1751295045475,"fUST",-460.0,0.00020972,2,"2025-06-30T14:50:45.475",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682822,1751295045485,"fUST",-1632.9,0.00020972,2,"2025-06-30T14:50:45.485",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682825,1751295045494,"fUST",-460.0,0.00020972,2,"2025-06-30T14:50:45.494",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682827,1751295045504,"fUST",-1488.37,0.00020972,2,"2025-06-30T14:50:45.504",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682829,1751295045513,"fUST",-1271.37,0.00020972,2,"2025-06-30T14:50:45.513",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682831,1751295045523,"fUST",-2582.23,0.00020972,2,"2025-06-30T14:50:45.523",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682833,1751295045531,"fUST",-688.78,0.00020972,2,"2025-06-30T14:50:45.531",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682834,1751295045541,"fUST",-819.55,0.00020972,2,"2025-06-30T14:50:45.541",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682835,1751295045550,"fUST",-869.98,0.00020972,2,"2025-06-30T14:50:45.550",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682836,1751295045559,"fUST",-460.0,0.00020972,2,"2025-06-30T14:50:45.559",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682837,1751295045569,"fUST",-460.0,0.00020973,2,"2025-06-30T14:50:45.569",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682839,1751295045578,"fUST",-460.0,0.00020973,2,"2025-06-30T14:50:45.578",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682840,1751295045587,"fUST",-460.0,0.00020973,2,"2025-06-30T14:50:45.587",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682841,1751295045596,"fUST",-460.0,0.00020973,2,"2025-06-30T14:50:45.596",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682842,1751295045605,"fUST",-468.95,0.00020973,2,"2025-06-30T14:50:45.605",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682843,1751295045615,"fUST",-1751.21,0.00020973,2,"2025-06-30T14:50:45.615",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682845,1751295045624,"fUST",-1925.04,0.00020973,2,"2025-06-30T14:50:45.624",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682846,1751295045636,"fUST",-460.0,0.00020973,2,"2025-06-30T14:50:45.636",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682847,1751295045646,"fUST",-460.0,0.00020973,2,"2025-06-30T14:50:45.646",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682848,1751295045655,"fUST",-492.4,0.00020973,2,"2025-06-30T14:50:45.655",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682849,1751295045665,"fUST",-745.08,0.00020973,2,"2025-06-30T14:50:45.665",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682851,1751295045674,"fUST",-460.0,0.00020973,2,"2025-06-30T14:50:45.674",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682852,1751295045683,"fUST",-880.56,0.00020973,2,"2025-06-30T14:50:45.683",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682853,1751295045693,"fUST",-460.0,0.00020973,2,"2025-06-30T14:50:45.693",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682854,1751295045702,"fUST",-460.0,0.00020974,2,"2025-06-30T14:50:45.702",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682855,1751295045711,"fUST",-928.96,0.00020974,2,"2025-06-30T14:50:45.711",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682856,1751295045720,"fUST",-500.07,0.00020974,2,"2025-06-30T14:50:45.720",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682858,1751295045729,"fUST",-460.0,0.00020974,2,"2025-06-30T14:50:45.729",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682859,1751295045739,"fUST",-1588.63,0.00020974,2,"2025-06-30T14:50:45.739",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682860,1751295045748,"fUST",-460.0,0.00020974,2,"2025-06-30T14:50:45.748",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682861,1751295045758,"fUST",-975.31,0.00020974,2,"2025-06-30T14:50:45.758",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682862,1751295045767,"fUST",-460.0,0.00020974,2,"2025-06-30T14:50:45.767",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682863,1751295045777,"fUST",-2489.81,0.00020974,2,"2025-06-30T14:50:45.777",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682865,1751295045787,"fUST",-12500.0,0.00020978,2,"2025-06-30T14:50:45.787",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682866,1751295045796,"fUST",-2597.02,0.00021,2,"2025-06-30T14:50:45.796",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682867,1751295045806,"fUST",-500.0,0.00021,2,"2025-06-30T14:50:45.806",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682868,1751295045815,"fUST",-463.13036168,0.00021,2,"2025-06-30T14:50:45.815",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682869,1751295045825,"fUST",-500.0,0.00021,2,"2025-06-30T14:50:45.825",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682870,1751295045835,"fUST",-500.0,0.00021,2,"2025-06-30T14:50:45.835",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682872,1751295045844,"fUST",-501.02285278,0.00021,2,"2025-06-30T14:50:45.844",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682873,1751295045857,"fUST",-500.0,0.00021002,2,"2025-06-30T14:50:45.857",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682874,1751295045867,"fUST",-500.0,0.00021021,2,"2025-06-30T14:50:45.867",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682875,1751295045876,"fUST",-500.0,0.00021042,2,"2025-06-30T14:50:45.876",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682876,1751295045886,"fUST",-2148.0,0.00021056,2,"2025-06-30T14:50:45.886",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682877,1751295045895,"fUST",-2444.90048817,0.00021141,4,"2025-06-30T14:50:45.895",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682879,1751295045904,"fUST",-1665.7,0.00021145,2,"2025-06-30T14:50:45.904",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682880,1751295045913,"fUST",-429.0,0.0002119,2,"2025-06-30T14:50:45.913",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682881,1751295045923,"fUST",-2200.0,0.00021193,2,"2025-06-30T14:50:45.923",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682882,1751295045932,"fUST",-460.0,0.00021246,2,"2025-06-30T14:50:45.932",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682883,1751295045944,"fUST",-1272.60650659,0.00021246,2,"2025-06-30T14:50:45.944",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682886,1751295046045,"fUST",-360.29349341,0.00021246,2,"2025-06-30T14:50:46.045",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682887,1751295046054,"fUST",-391.67432232,0.00021246,2,"2025-06-30T14:50:46.054",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682888,1751295046066,"fUST",-68.32567768,0.00021246,2,"2025-06-30T14:50:46.066",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682890,1751295046076,"fUST",-1488.37,0.00021246,2,"2025-06-30T14:50:46.076",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682891,1751295046085,"fUST",-1271.37,0.00021246,2,"2025-06-30T14:50:46.085",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682892,1751295046094,"fUST",-1432.61669464,0.00021246,2,"2025-06-30T14:50:46.094",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682893,1751295046106,"fUST",-650.2475448,0.00021246,2,"2025-06-30T14:50:46.106",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682894,1751295046117,"fUST",-499.36576056,0.00021246,2,"2025-06-30T14:50:46.117",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682896,1751295046127,"fUST",-68.51322339,0.00021246,2,"2025-06-30T14:50:46.127",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682897,1751295046235,"fUST",-460.0,0.00018232,2,"2025-06-30T14:50:46.235",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682898,1751295046244,"fUST",-620.26677661,0.00021246,2,"2025-06-30T14:50:46.244",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682899,1751295046255,"fUST",-819.55,0.00021246,2,"2025-06-30T14:50:46.255",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682900,1751295046264,"fUST",-869.98,0.00021246,2,"2025-06-30T14:50:46.264",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682901,1751295046274,"fUST",-460.0,0.00021246,2,"2025-06-30T14:50:46.274",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682902,1751295046283,"fUST",-460.0,0.00021247,2,"2025-06-30T14:50:46.283",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682903,1751295046292,"fUST",-460.0,0.00021247,2,"2025-06-30T14:50:46.292",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682904,1751295046302,"fUST",-460.0,0.00021247,2,"2025-06-30T14:50:46.302",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682905,1751295046311,"fUST",-468.95,0.00021247,2,"2025-06-30T14:50:46.311",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682906,1751295046321,"fUST",-1751.21,0.00021247,2,"2025-06-30T14:50:46.321",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682907,1751295046330,"fUST",-1925.04,0.00021247,2,"2025-06-30T14:50:46.330",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682908,1751295046340,"fUST",-460.0,0.00021247,2,"2025-06-30T14:50:46.340",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682909,1751295046350,"fUST",-460.0,0.00021247,2,"2025-06-30T14:50:46.350",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682910,1751295046364,"fUST",-492.4,0.00021247,2,"2025-06-30T14:50:46.364",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682911,1751295046375,"fUST",-745.08,0.00021247,2,"2025-06-30T14:50:46.375",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682913,1751295046384,"fUST",-460.0,0.00021247,2,"2025-06-30T14:50:46.384",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682914,1751295046394,"fUST",-880.56,0.00021247,2,"2025-06-30T14:50:46.394",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682915,1751295046404,"fUST",-460.0,0.00021247,2,"2025-06-30T14:50:46.404",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682916,1751295046414,"fUST",-460.0,0.00021248,2,"2025-06-30T14:50:46.414",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682917,1751295046423,"fUST",-928.96,0.00021248,2,"2025-06-30T14:50:46.423",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682919,1751295046434,"fUST",-500.07,0.00021248,2,"2025-06-30T14:50:46.434",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682920,1751295046443,"fUST",-460.0,0.00021248,2,"2025-06-30T14:50:46.443",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682921,1751295046453,"fUST",-1588.63,0.00021248,2,"2025-06-30T14:50:46.453",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682922,1751295046463,"fUST",-460.0,0.00021248,2,"2025-06-30T14:50:46.463",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682923,1751295046472,"fUST",-975.31,0.00021248,2,"2025-06-30T14:50:46.472",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682924,1751295046481,"fUST",-460.0,0.00021248,2,"2025-06-30T14:50:46.481",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682926,1751295046491,"fUST",-2489.81,0.00021248,2,"2025-06-30T14:50:46.491",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682927,1751295046501,"fUST",-429.0,0.00021315,2,"2025-06-30T14:50:46.501",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682928,1751295046510,"fUST",-429.0,0.00021315,2,"2025-06-30T14:50:46.510",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682929,1751295046519,"fUST",-2444.90048817,0.00021348,5,"2025-06-30T14:50:46.519",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682930,1751295046529,"fUST",-200.0,0.0002139,2,"2025-06-30T14:50:46.529",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682932,1751295046538,"fUST",-1665.7,0.00021419,2,"2025-06-30T14:50:46.538",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682933,1751295046547,"fUST",-15011.85133966,0.00021441,2,"2025-06-30T14:50:46.547",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682934,1751295046557,"fUST",-460.0,0.0002152,2,"2025-06-30T14:50:46.557",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682935,1751295046567,"fUST",-1632.9,0.0002152,2,"2025-06-30T14:50:46.567",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682936,1751295046576,"fUST",-460.0,0.0002152,2,"2025-06-30T14:50:46.576",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682937,1751295046586,"fUST",-1488.37,0.0002152,2,"2025-06-30T14:50:46.586",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682939,1751295046595,"fUST",-1271.37,0.0002152,2,"2025-06-30T14:50:46.595",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682940,1751295046604,"fUST",-2582.23,0.0002152,2,"2025-06-30T14:50:46.604",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682941,1751295046614,"fUST",-688.78,0.0002152,2,"2025-06-30T14:50:46.614",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682942,1751295046623,"fUST",-819.55,0.0002152,2,"2025-06-30T14:50:46.623",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682943,1751295046633,"fUST",-869.98,0.0002152,2,"2025-06-30T14:50:46.633",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682944,1751295046642,"fUST",-460.0,0.0002152,2,"2025-06-30T14:50:46.642",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682946,1751295046651,"fUST",-460.0,0.00021521,2,"2025-06-30T14:50:46.651",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682947,1751295046661,"fUST",-429.50189916,0.00021521,2,"2025-06-30T14:50:46.661",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682948,1751295046671,"fUST",-460.0,0.00021521,2,"2025-06-30T14:50:46.671",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682949,1751295046679,"fUST",-468.95,0.00021521,2,"2025-06-30T14:50:46.679",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682950,1751295046688,"fUST",-1751.21,0.00021521,2,"2025-06-30T14:50:46.688",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682952,1751295046697,"fUST",-1925.04,0.00021521,2,"2025-06-30T14:50:46.697",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682953,1751295046707,"fUST",-460.0,0.00021521,2,"2025-06-30T14:50:46.707",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682954,1751295046717,"fUST",-460.0,0.00021521,2,"2025-06-30T14:50:46.717",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682955,1751295046726,"fUST",-492.4,0.00021521,2,"2025-06-30T14:50:46.726",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682956,1751295046736,"fUST",-745.08,0.00021521,2,"2025-06-30T14:50:46.736",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682957,1751295046745,"fUST",-460.0,0.00021521,2,"2025-06-30T14:50:46.745",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682959,1751295046755,"fUST",-880.56,0.00021521,2,"2025-06-30T14:50:46.755",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682960,1751295046764,"fUST",-460.0,0.00021521,2,"2025-06-30T14:50:46.764",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682961,1751295046774,"fUST",-460.0,0.00021522,2,"2025-06-30T14:50:46.774",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682962,1751295046784,"fUST",-928.96,0.00021522,2,"2025-06-30T14:50:46.784",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682963,1751295046794,"fUST",-500.07,0.00021522,2,"2025-06-30T14:50:46.794",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682964,1751295046805,"fUST",-460.0,0.00021522,2,"2025-06-30T14:50:46.805",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682965,1751295046815,"fUST",-1588.63,0.00021522,2,"2025-06-30T14:50:46.815",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682967,1751295046824,"fUST",-460.0,0.00021522,2,"2025-06-30T14:50:46.824",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682968,1751295046834,"fUST",-975.31,0.00021522,2,"2025-06-30T14:50:46.834",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682969,1751295046844,"fUST",-460.0,0.00021522,2,"2025-06-30T14:50:46.844",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682970,1751295046853,"fUST",-2489.81,0.00021522,2,"2025-06-30T14:50:46.853",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682971,1751295046862,"fUST",-2444.90048817,0.00021555,5,"2025-06-30T14:50:46.862",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682972,1751295046872,"fUST",-632.185012,0.0002156,4,"2025-06-30T14:50:46.872",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682973,1751295046883,"fUST",-2000.0,0.000216,2,"2025-06-30T14:50:46.883",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682974,1751295046893,"fUST",-223.0315306,0.00021638,2,"2025-06-30T14:50:46.893",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682975,1751295046902,"fUST",-1665.7,0.00021693,2,"2025-06-30T14:50:46.902",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682976,1751295046912,"fUST",-151.0,0.000217,3,"2025-06-30T14:50:46.912",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682977,1751295046922,"fUST",-151.0,0.000217,3,"2025-06-30T14:50:46.922",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682978,1751295046931,"fUST",-151.0,0.000217,3,"2025-06-30T14:50:46.931",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682979,1751295046941,"fUST",-2444.90048817,0.00021762,5,"2025-06-30T14:50:46.941",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682980,1751295046950,"fUST",-611.32164072,0.00021773,2,"2025-06-30T14:50:46.950",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682983,1751295047088,"fUST",-500.0,0.00021773,2,"2025-06-30T14:50:47.088",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682984,1751295047099,"fUST",-500.0,0.00021773,2,"2025-06-30T14:50:47.099",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682985,1751295047108,"fUST",-500.0,0.00021773,2,"2025-06-30T14:50:47.108",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682986,1751295047118,"fUST",-500.0,0.00021773,2,"2025-06-30T14:50:47.118",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682987,1751295047129,"fUST",-500.0,0.00021773,2,"2025-06-30T14:50:47.129",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682988,1751295047138,"fUST",-500.0,0.00021773,2,"2025-06-30T14:50:47.138",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682989,1751295047148,"fUST",-500.0,0.00021773,2,"2025-06-30T14:50:47.148",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682990,1751295047158,"fUST",-500.0,0.00021773,2,"2025-06-30T14:50:47.158",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682991,1751295047167,"fUST",-500.0,0.00021773,2,"2025-06-30T14:50:47.167",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682992,1751295047176,"fUST",-500.0,0.00021773,2,"2025-06-30T14:50:47.176",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682994,1751295047186,"fUST",-500.0,0.00021773,2,"2025-06-30T14:50:47.186",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682995,1751295047195,"fUST",-500.0,0.00021773,2,"2025-06-30T14:50:47.195",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682996,1751295047205,"fUST",-500.0,0.00021773,2,"2025-06-30T14:50:47.205",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682997,1751295047214,"fUST",-500.0,0.00021773,2,"2025-06-30T14:50:47.214",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368682998,1751295047223,"fUST",-346.00506352,0.00021773,2,"2025-06-30T14:50:47.223",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683000,1751295047236,"fUST",-153.99493648,0.00021773,2,"2025-06-30T14:50:47.236",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683001,1751295047246,"fUST",-500.0,0.00021773,2,"2025-06-30T14:50:47.246",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683002,1751295047255,"fUST",-500.0,0.00021773,2,"2025-06-30T14:50:47.255",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683003,1751295047265,"fUST",-115.92889805,0.00021773,2,"2025-06-30T14:50:47.265",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683005,1751295047285,"fUST",-665.62307737,0.00020051,2,"2025-06-30T14:50:47.285",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683006,1751295047295,"fUST",-384.07110195,0.00021773,2,"2025-06-30T14:50:47.295",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683007,1751295047305,"fUST",-635.35528523,0.00021773,2,"2025-06-30T14:50:47.305",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683008,1751295047315,"fUST",-500.0,0.00021773,2,"2025-06-30T14:50:47.315",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683009,1751295047325,"fUST",-500.0,0.00021773,2,"2025-06-30T14:50:47.325",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683010,1751295047335,"fUST",-500.0,0.00021773,2,"2025-06-30T14:50:47.335",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683012,1751295047344,"fUST",-500.0,0.00021773,2,"2025-06-30T14:50:47.344",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683013,1751295047355,"fUST",-500.0,0.00021773,2,"2025-06-30T14:50:47.355",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683014,1751295047366,"fUST",-504.80822035,0.00021773,2,"2025-06-30T14:50:47.366",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683015,1751295047375,"fUST",-382.07952105,0.00021773,2,"2025-06-30T14:50:47.375",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683016,1751295047387,"fUST",-500.0,0.00021773,2,"2025-06-30T14:50:47.387",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683018,1751295047398,"fUST",-500.0,0.00021773,2,"2025-06-30T14:50:47.398",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683019,1751295047408,"fUST",-500.0,0.00021773,2,"2025-06-30T14:50:47.408",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683020,1751295047419,"fUST",-500.0,0.00021773,2,"2025-06-30T14:50:47.419",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683021,1751295047430,"fUST",-500.0,0.00021773,2,"2025-06-30T14:50:47.430",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683026,1751295047648,"fUST",-500.0,0.00021773,2,"2025-06-30T14:50:47.648",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683027,1751295047658,"fUST",-503.80372341,0.00021773,2,"2025-06-30T14:50:47.658",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683029,1751295047668,"fUST",-500.0,0.00021773,2,"2025-06-30T14:50:47.668",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683030,1751295047677,"fUST",-500.0,0.00021773,2,"2025-06-30T14:50:47.677",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683031,1751295047687,"fUST",-500.0,0.00021773,2,"2025-06-30T14:50:47.687",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683032,1751295047697,"fUST",-92.81554273,0.00021773,2,"2025-06-30T14:50:47.697",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683033,1751295047709,"fUST",-407.18445727,0.00021773,2,"2025-06-30T14:50:47.709",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683034,1751295047719,"fUST",-500.0,0.00021773,2,"2025-06-30T14:50:47.719",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683035,1751295047729,"fUST",-239.35675173,0.00021773,2,"2025-06-30T14:50:47.729",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683036,1751295047742,"fUST",-260.64324827,0.00021773,2,"2025-06-30T14:50:47.742",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683037,1751295047753,"fUST",-220.10299315,0.00021773,2,"2025-06-30T14:50:47.753",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683038,1751295047762,"fUST",-500.0,0.00021773,2,"2025-06-30T14:50:47.762",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683039,1751295047772,"fUST",-158.07011865,0.00021773,2,"2025-06-30T14:50:47.772",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683280,1751295152839,"fUST",4237.60305606,0.00017789,2,"2025-06-30T14:52:32.839",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683281,1751295152866,"fUST",6249.77734854,0.00017789,2,"2025-06-30T14:52:32.866",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683283,1751295209589,"fUST",3750.22265146,0.00017687,2,"2025-06-30T14:53:29.589",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683284,1751295209612,"fUST",5724.84255964,0.00017687,2,"2025-06-30T14:53:29.612",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683285,1751295266458,"fUST",189.03396553,0.00017686,2,"2025-06-30T14:54:26.458",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683286,1751295272323,"fUST",-2000000.0,0.00025041,20,"2025-06-30T14:54:32.323",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683287,1751295276692,"fUST",-2000000.0,0.00025041,20,"2025-06-30T14:54:36.692",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683290,1751295364771,"fUST",4086.12347483,0.00018031,2,"2025-06-30T14:56:04.771",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683291,1751295364796,"fUST",10000.0,0.00018031,2,"2025-06-30T14:56:04.796",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683292,1751295364822,"fUST",10000.0,0.00018031,2,"2025-06-30T14:56:04.822",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683293,1751295364847,"fUST",10000.0,0.00018031,2,"2025-06-30T14:56:04.847",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683294,1751295364872,"fUST",10000.0,0.00018031,2,"2025-06-30T14:56:04.872",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683295,1751295364897,"fUST",6031.54070727,0.00018031,2,"2025-06-30T14:56:04.897",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683298,1751295567685,"fUST",189.453247,0.00017684,2,"2025-06-30T14:59:27.685",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683299,1751295568107,"fUST",244.51248521,0.00017685,2,"2025-06-30T14:59:28.107",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683302,1751295593370,"fUST",3534.49356052,0.00017481,2,"2025-06-30T14:59:53.370",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683303,1751295593394,"fUST",6465.50643948,0.00017481,2,"2025-06-30T14:59:53.394",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683304,1751295610482,"fUST",3534.49356052,0.00017595,2,"2025-06-30T15:00:10.482",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683305,1751295610507,"fUST",1504.48689137,0.00017595,2,"2025-06-30T15:00:10.507",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683311,1751295744308,"fUST",774.492014,0.0001737,2,"2025-06-30T15:02:24.308",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683318,1751295869450,"fUST",165.457205,0.00017684,2,"2025-06-30T15:04:29.450",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683319,1751295869754,"fUST",264.57644916,0.00017685,2,"2025-06-30T15:04:29.754",0.00025184999999999997,12.23,0.9559132467335126,413439973.11051744]
[368683325,1751295926029,"fUST",266.664655,0.00013699,2,"2025-06-30T15:05:26.029",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683328,1751295946112,"fUST",-300.0,0.0001813,2,"2025-06-30T15:05:46.112",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683329,1751295946136,"fUST",-460.0,0.00018131,2,"2025-06-30T15:05:46.136",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683330,1751295946159,"fUST",-460.0,0.00018131,2,"2025-06-30T15:05:46.159",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683331,1751295946181,"fUST",-590.23,0.00018131,2,"2025-06-30T15:05:46.181",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683332,1751295946203,"fUST",-460.0,0.00018131,2,"2025-06-30T15:05:46.203",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683333,1751295946223,"fUST",-460.0,0.00018131,2,"2025-06-30T15:05:46.223",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683334,1751295946245,"fUST",-926.7,0.00018131,2,"2025-06-30T15:05:46.245",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683335,1751295946266,"fUST",-460.0,0.00018131,2,"2025-06-30T15:05:46.266",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683336,1751295946286,"fUST",-460.0,0.00018231,2,"2025-06-30T15:05:46.286",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683337,1751295946308,"fUST",-460.0,0.00018231,2,"2025-06-30T15:05:46.308",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683338,1751295946330,"fUST",-460.0,0.00018231,2,"2025-06-30T15:05:46.330",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683339,1751295946353,"fUST",-460.0,0.00018231,2,"2025-06-30T15:05:46.353",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683340,1751295946380,"fUST",-460.0,0.00018231,2,"2025-06-30T15:05:46.380",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683341,1751295946404,"fUST",-460.0,0.00018231,2,"2025-06-30T15:05:46.404",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683342,1751295946426,"fUST",-460.0,0.00018231,2,"2025-06-30T15:05:46.426",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683343,1751295946449,"fUST",-485.39,0.00018231,2,"2025-06-30T15:05:46.449",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683344,1751295946472,"fUST",-460.0,0.00018231,2,"2025-06-30T15:05:46.472",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683345,1751295946493,"fUST",-460.0,0.00018231,2,"2025-06-30T15:05:46.493",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683346,1751295946691,"fUST",-476.35,0.00018231,2,"2025-06-30T15:05:46.691",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683347,1751295946713,"fUST",-460.0,0.00018232,2,"2025-06-30T15:05:46.713",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683348,1751295946734,"fUST",-460.0,0.00018232,2,"2025-06-30T15:05:46.734",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683349,1751295946755,"fUST",-460.0,0.00018232,2,"2025-06-30T15:05:46.755",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683350,1751295946779,"fUST",-314.01975068,0.00018232,2,"2025-06-30T15:05:46.779",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683351,1751295946799,"fUST",-460.0,0.00018232,2,"2025-06-30T15:05:46.799",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683352,1751295946821,"fUST",-684.26,0.00018232,2,"2025-06-30T15:05:46.821",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683353,1751295946842,"fUST",-460.0,0.00018232,2,"2025-06-30T15:05:46.842",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683354,1751295946866,"fUST",-1734.18,0.00018232,2,"2025-06-30T15:05:46.866",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683355,1751295946887,"fUST",-460.0,0.00018232,2,"2025-06-30T15:05:46.887",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683356,1751295946908,"fUST",-460.0,0.00018232,2,"2025-06-30T15:05:46.908",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683357,1751295946930,"fUST",-541.9,0.00018232,2,"2025-06-30T15:05:46.930",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683358,1751295946952,"fUST",-460.0,0.00018232,2,"2025-06-30T15:05:46.952",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683359,1751295946974,"fUST",-527.72,0.00018232,2,"2025-06-30T15:05:46.974",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683360,1751295946996,"fUST",-460.0,0.00018232,2,"2025-06-30T15:05:46.996",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683361,1751295947017,"fUST",-460.0,0.00018232,2,"2025-06-30T15:05:47.017",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683362,1751295947039,"fUST",-460.0,0.00018232,2,"2025-06-30T15:05:47.039",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683363,1751295947060,"fUST",-460.0,0.00018233,2,"2025-06-30T15:05:47.060",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683364,1751295947080,"fUST",-460.0,0.00018234,2,"2025-06-30T15:05:47.080",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683365,1751295947100,"fUST",-234.95442889,0.00018234,2,"2025-06-30T15:05:47.100",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683366,1751295947124,"fUST",-460.0,0.00018403,2,"2025-06-30T15:05:47.124",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683367,1751295947146,"fUST",-1019.53,0.00018403,2,"2025-06-30T15:05:47.146",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683368,1751295947168,"fUST",-1005.55,0.00018403,2,"2025-06-30T15:05:47.168",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683369,1751295947190,"fUST",-460.0,0.00018403,2,"2025-06-30T15:05:47.190",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683370,1751295947211,"fUST",-741.63,0.00018403,2,"2025-06-30T15:05:47.211",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683371,1751295947233,"fUST",-868.22,0.00018403,2,"2025-06-30T15:05:47.233",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683372,1751295947256,"fUST",-1506.3,0.00018403,2,"2025-06-30T15:05:47.256",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683373,1751295947277,"fUST",-478.08,0.00018403,2,"2025-06-30T15:05:47.277",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683374,1751295947298,"fUST",-460.0,0.00018404,2,"2025-06-30T15:05:47.298",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683375,1751295947322,"fUST",-460.0,0.00018404,2,"2025-06-30T15:05:47.322",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683376,1751295947344,"fUST",-465.95,0.00018404,2,"2025-06-30T15:05:47.344",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683377,1751295947369,"fUST",-460.0,0.00018404,2,"2025-06-30T15:05:47.369",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683378,1751295947391,"fUST",-460.0,0.00018404,2,"2025-06-30T15:05:47.391",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683379,1751295947413,"fUST",-460.0,0.00018404,2,"2025-06-30T15:05:47.413",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683380,1751295947434,"fUST",-1021.54,0.00018404,2,"2025-06-30T15:05:47.434",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683381,1751295947457,"fUST",-460.0,0.00018405,2,"2025-06-30T15:05:47.457",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683382,1751295947478,"fUST",-460.0,0.00018405,2,"2025-06-30T15:05:47.478",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683383,1751295947499,"fUST",-590.23,0.00018405,2,"2025-06-30T15:05:47.499",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683384,1751295947522,"fUST",-926.7,0.00018405,2,"2025-06-30T15:05:47.522",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683385,1751295947542,"fUST",-698.42562568,0.00018405,2,"2025-06-30T15:05:47.542",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683386,1751295947563,"fUST",-460.0,0.00018405,2,"2025-06-30T15:05:47.563",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683387,1751295947584,"fUST",-460.0,0.00018505,2,"2025-06-30T15:05:47.584",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683388,1751295947607,"fUST",-460.0,0.00018505,2,"2025-06-30T15:05:47.607",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683389,1751295947630,"fUST",-542.67,0.00018505,2,"2025-06-30T15:05:47.630",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683390,1751295947651,"fUST",-460.0,0.00018505,2,"2025-06-30T15:05:47.651",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683391,1751295947673,"fUST",-460.0,0.00018505,2,"2025-06-30T15:05:47.673",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683392,1751295947693,"fUST",-460.0,0.00018505,2,"2025-06-30T15:05:47.693",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683393,1751295947714,"fUST",-460.0,0.00018505,2,"2025-06-30T15:05:47.714",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683394,1751295947736,"fUST",-460.0,0.00018505,2,"2025-06-30T15:05:47.736",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683395,1751295947758,"fUST",-460.0,0.00018505,2,"2025-06-30T15:05:47.758",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683396,1751295947783,"fUST",-476.35,0.00018505,2,"2025-06-30T15:05:47.783",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683397,1751295947804,"fUST",-460.0,0.00018506,2,"2025-06-30T15:05:47.804",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683398,1751295947826,"fUST",-684.26,0.00018506,2,"2025-06-30T15:05:47.826",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683399,1751295947847,"fUST",-1734.18,0.00018506,2,"2025-06-30T15:05:47.847",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683400,1751295947873,"fUST",-460.0,0.00018506,2,"2025-06-30T15:05:47.873",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683401,1751295947894,"fUST",-541.9,0.00018506,2,"2025-06-30T15:05:47.894",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683402,1751295947915,"fUST",-460.0,0.00018506,2,"2025-06-30T15:05:47.915",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683403,1751295947937,"fUST",-460.0,0.00018506,2,"2025-06-30T15:05:47.937",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683404,1751295947959,"fUST",-460.0,0.00018506,2,"2025-06-30T15:05:47.959",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683405,1751295947979,"fUST",-460.0,0.00018507,2,"2025-06-30T15:05:47.979",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683406,1751295948000,"fUST",-460.0,0.00018677,2,"2025-06-30T15:05:48.000",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683407,1751295948025,"fUST",-1019.53,0.00018677,2,"2025-06-30T15:05:48.025",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683408,1751295948049,"fUST",-1005.55,0.00018677,2,"2025-06-30T15:05:48.049",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683409,1751295948072,"fUST",-460.0,0.00018677,2,"2025-06-30T15:05:48.072",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683410,1751295948094,"fUST",-500.0,0.00018677,2,"2025-06-30T15:05:48.094",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683411,1751295948117,"fUST",-741.63,0.00018677,2,"2025-06-30T15:05:48.117",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683412,1751295948140,"fUST",-868.22,0.00018677,2,"2025-06-30T15:05:48.140",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683413,1751295948163,"fUST",-1506.3,0.00018677,2,"2025-06-30T15:05:48.163",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683414,1751295948185,"fUST",-478.08,0.00018677,2,"2025-06-30T15:05:48.185",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683415,1751295948208,"fUST",-460.0,0.00018678,2,"2025-06-30T15:05:48.208",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683416,1751295948229,"fUST",-460.0,0.00018678,2,"2025-06-30T15:05:48.229",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683417,1751295948251,"fUST",-271.3180309,0.00018678,2,"2025-06-30T15:05:48.251",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683418,1751295948272,"fUST",-460.0,0.00018678,2,"2025-06-30T15:05:48.272",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683419,1751295948293,"fUST",-1021.54,0.00018678,2,"2025-06-30T15:05:48.293",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683420,1751295948315,"fUST",-460.0,0.00018679,2,"2025-06-30T15:05:48.315",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683421,1751295948338,"fUST",-460.0,0.00018679,2,"2025-06-30T15:05:48.338",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683422,1751295948361,"fUST",-590.23,0.00018679,2,"2025-06-30T15:05:48.361",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683423,1751295948383,"fUST",-926.7,0.00018679,2,"2025-06-30T15:05:48.383",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683424,1751295948404,"fUST",-582.9734083,0.00018679,2,"2025-06-30T15:05:48.404",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683425,1751295948426,"fUST",-460.0,0.00018779,2,"2025-06-30T15:05:48.426",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683426,1751295948447,"fUST",-460.0,0.00018779,2,"2025-06-30T15:05:48.447",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683427,1751295948470,"fUST",-542.67,0.00018779,2,"2025-06-30T15:05:48.470",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683428,1751295948492,"fUST",-460.0,0.00018779,2,"2025-06-30T15:05:48.492",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683429,1751295948513,"fUST",-460.0,0.00018779,2,"2025-06-30T15:05:48.513",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683430,1751295948535,"fUST",-460.0,0.00018779,2,"2025-06-30T15:05:48.535",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683431,1751295948556,"fUST",-460.0,0.00018779,2,"2025-06-30T15:05:48.556",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683432,1751295948579,"fUST",-460.0,0.00018779,2,"2025-06-30T15:05:48.579",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683433,1751295948601,"fUST",-460.0,0.00018779,2,"2025-06-30T15:05:48.601",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683434,1751295948623,"fUST",-476.35,0.00018779,2,"2025-06-30T15:05:48.623",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683435,1751295948644,"fUST",-6208.23835812,0.0001878,2,"2025-06-30T15:05:48.644",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683436,1751295948664,"fUST",-460.0,0.0001878,2,"2025-06-30T15:05:48.664",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683437,1751295948685,"fUST",-460.0,0.0001878,2,"2025-06-30T15:05:48.685",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683438,1751295948706,"fUST",-480.14,0.0001878,2,"2025-06-30T15:05:48.706",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683439,1751295948727,"fUST",-684.26,0.0001878,2,"2025-06-30T15:05:48.727",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683440,1751295948748,"fUST",-1734.18,0.0001878,2,"2025-06-30T15:05:48.748",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683441,1751295948773,"fUST",-460.0,0.0001878,2,"2025-06-30T15:05:48.773",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683442,1751295948794,"fUST",-541.9,0.0001878,2,"2025-06-30T15:05:48.794",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683443,1751295948816,"fUST",-460.0,0.0001878,2,"2025-06-30T15:05:48.816",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683444,1751295948837,"fUST",-460.0,0.0001878,2,"2025-06-30T15:05:48.837",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683445,1751295948863,"fUST",-460.0,0.0001878,2,"2025-06-30T15:05:48.863",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683446,1751295948884,"fUST",-460.0,0.00018781,2,"2025-06-30T15:05:48.884",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683447,1751295948906,"fUST",-1019.53,0.00018951,2,"2025-06-30T15:05:48.906",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683448,1751295948928,"fUST",-1005.55,0.00018951,2,"2025-06-30T15:05:48.928",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683449,1751295948951,"fUST",-460.0,0.00018951,2,"2025-06-30T15:05:48.951",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683450,1751295948973,"fUST",-741.63,0.00018951,2,"2025-06-30T15:05:48.973",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683451,1751295948995,"fUST",-868.22,0.00018951,2,"2025-06-30T15:05:48.995",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683452,1751295949018,"fUST",-1506.3,0.00018951,2,"2025-06-30T15:05:49.018",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683453,1751295949039,"fUST",-478.08,0.00018951,2,"2025-06-30T15:05:49.039",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683454,1751295949062,"fUST",-460.0,0.00018952,2,"2025-06-30T15:05:49.062",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683455,1751295949084,"fUST",-460.0,0.00018952,2,"2025-06-30T15:05:49.084",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683456,1751295949106,"fUST",-460.0,0.00018952,2,"2025-06-30T15:05:49.106",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683457,1751295949128,"fUST",-1021.54,0.00018952,2,"2025-06-30T15:05:49.128",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683458,1751295949152,"fUST",-545.04,0.00018953,2,"2025-06-30T15:05:49.152",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683459,1751295949176,"fUST",-460.0,0.00018953,2,"2025-06-30T15:05:49.176",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683460,1751295949198,"fUST",-590.23,0.00018953,2,"2025-06-30T15:05:49.198",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683461,1751295949221,"fUST",-926.7,0.00018953,2,"2025-06-30T15:05:49.221",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683462,1751295949243,"fUST",-460.0,0.00019053,2,"2025-06-30T15:05:49.243",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683463,1751295949266,"fUST",-460.0,0.00019053,2,"2025-06-30T15:05:49.266",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683464,1751295949288,"fUST",-542.67,0.00019053,2,"2025-06-30T15:05:49.288",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683465,1751295949310,"fUST",-460.0,0.00019053,2,"2025-06-30T15:05:49.310",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683466,1751295949334,"fUST",-460.0,0.00019053,2,"2025-06-30T15:05:49.334",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683467,1751295949355,"fUST",-460.0,0.00019053,2,"2025-06-30T15:05:49.355",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683468,1751295949380,"fUST",-460.0,0.00019053,2,"2025-06-30T15:05:49.380",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683469,1751295949401,"fUST",-460.0,0.00019053,2,"2025-06-30T15:05:49.401",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683470,1751295949424,"fUST",-476.35,0.00019053,2,"2025-06-30T15:05:49.424",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683471,1751295949445,"fUST",-684.26,0.00019054,2,"2025-06-30T15:05:49.445",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683472,1751295949466,"fUST",-1734.18,0.00019054,2,"2025-06-30T15:05:49.466",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683473,1751295949488,"fUST",-460.0,0.00019054,2,"2025-06-30T15:05:49.488",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683474,1751295949509,"fUST",-541.9,0.00019054,2,"2025-06-30T15:05:49.509",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683475,1751295949530,"fUST",-460.0,0.00019054,2,"2025-06-30T15:05:49.530",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683476,1751295949554,"fUST",-460.0,0.00019054,2,"2025-06-30T15:05:49.554",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683477,1751295949575,"fUST",-460.0,0.00019054,2,"2025-06-30T15:05:49.575",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683478,1751295949596,"fUST",-460.0,0.00019055,2,"2025-06-30T15:05:49.596",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683479,1751295949617,"fUST",-356.74298,0.00019178,2,"2025-06-30T15:05:49.617",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683480,1751295949639,"fUST",-1019.53,0.00019225,2,"2025-06-30T15:05:49.639",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683481,1751295949660,"fUST",-1005.55,0.00019225,2,"2025-06-30T15:05:49.660",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683482,1751295949682,"fUST",-460.0,0.00019225,2,"2025-06-30T15:05:49.682",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683483,1751295949704,"fUST",-741.63,0.00019225,2,"2025-06-30T15:05:49.704",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683484,1751295949727,"fUST",-868.22,0.00019225,2,"2025-06-30T15:05:49.727",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683485,1751295949749,"fUST",-1506.3,0.00019225,2,"2025-06-30T15:05:49.749",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683486,1751295949775,"fUST",-478.08,0.00019225,2,"2025-06-30T15:05:49.775",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683487,1751295949800,"fUST",-460.0,0.00019226,2,"2025-06-30T15:05:49.800",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683488,1751295949822,"fUST",-460.0,0.00019226,2,"2025-06-30T15:05:49.822",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683489,1751295949847,"fUST",-460.0,0.00019226,2,"2025-06-30T15:05:49.847",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683490,1751295949873,"fUST",-1021.54,0.00019226,2,"2025-06-30T15:05:49.873",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683491,1751295949896,"fUST",-460.0,0.00019227,2,"2025-06-30T15:05:49.896",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683492,1751295949917,"fUST",-590.23,0.00019227,2,"2025-06-30T15:05:49.917",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683493,1751295949940,"fUST",-926.7,0.00019227,2,"2025-06-30T15:05:49.940",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683494,1751295949960,"fUST",-460.0,0.00019327,2,"2025-06-30T15:05:49.960",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683495,1751295949983,"fUST",-460.0,0.00019327,2,"2025-06-30T15:05:49.983",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683496,1751295950005,"fUST",-542.67,0.00019327,2,"2025-06-30T15:05:50.005",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683497,1751295950026,"fUST",-460.0,0.00019327,2,"2025-06-30T15:05:50.026",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683498,1751295950048,"fUST",-299.37,0.00019327,2,"2025-06-30T15:05:50.048",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683499,1751295950068,"fUST",-460.0,0.00019327,2,"2025-06-30T15:05:50.068",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683500,1751295950090,"fUST",-460.0,0.00019327,2,"2025-06-30T15:05:50.090",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683501,1751295950112,"fUST",-460.0,0.00019327,2,"2025-06-30T15:05:50.112",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683502,1751295950133,"fUST",-476.35,0.00019327,2,"2025-06-30T15:05:50.133",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683503,1751295950155,"fUST",-684.26,0.00019328,2,"2025-06-30T15:05:50.155",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683504,1751295950278,"fUST",-1734.18,0.00019328,2,"2025-06-30T15:05:50.278",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683505,1751295950325,"fUST",-460.0,0.00019328,2,"2025-06-30T15:05:50.325",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683506,1751295950348,"fUST",-541.9,0.00019328,2,"2025-06-30T15:05:50.348",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683507,1751295950370,"fUST",-460.0,0.00019328,2,"2025-06-30T15:05:50.370",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683508,1751295950392,"fUST",-460.0,0.00019328,2,"2025-06-30T15:05:50.392",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683509,1751295950413,"fUST",-460.0,0.00019328,2,"2025-06-30T15:05:50.413",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683510,1751295950435,"fUST",-460.0,0.00019329,2,"2025-06-30T15:05:50.435",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683511,1751295950455,"fUST",-698.42562564,0.00019333,2,"2025-06-30T15:05:50.455",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683512,1751295950475,"fUST",-12569.13231816,0.00019354,2,"2025-06-30T15:05:50.475",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683513,1751295950496,"fUST",-230.31346914,0.00019354,2,"2025-06-30T15:05:50.496",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683514,1751295950515,"fUST",-160.0,0.00019354,2,"2025-06-30T15:05:50.515",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683515,1751295950534,"fUST",-214.99848635,0.00019354,2,"2025-06-30T15:05:50.534",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683516,1751295950554,"fUST",-160.0,0.00019354,2,"2025-06-30T15:05:50.554",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683517,1751295950574,"fUST",-837.16779106,0.00019354,2,"2025-06-30T15:05:50.574",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683518,1751295950594,"fUST",-847.41730813,0.00019354,2,"2025-06-30T15:05:50.594",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683519,1751295950614,"fUST",-160.0,0.00019354,2,"2025-06-30T15:05:50.614",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683520,1751295950634,"fUST",-213.84631524,0.00019354,2,"2025-06-30T15:05:50.634",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683521,1751295950653,"fUST",-160.0,0.00019354,2,"2025-06-30T15:05:50.653",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683522,1751295950674,"fUST",-1019.53,0.00019499,2,"2025-06-30T15:05:50.674",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683523,1751295950696,"fUST",-1005.55,0.00019499,2,"2025-06-30T15:05:50.696",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683524,1751295950716,"fUST",-183.81,0.00019499,2,"2025-06-30T15:05:50.716",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683525,1751295950738,"fUST",-741.63,0.00019499,2,"2025-06-30T15:05:50.738",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683526,1751295950760,"fUST",-868.22,0.00019499,2,"2025-06-30T15:05:50.760",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683527,1751295950784,"fUST",-1506.3,0.00019499,2,"2025-06-30T15:05:50.784",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683528,1751295950806,"fUST",-478.08,0.00019499,2,"2025-06-30T15:05:50.806",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683529,1751295950829,"fUST",-460.0,0.000195,2,"2025-06-30T15:05:50.829",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683530,1751295950854,"fUST",-322.56531096,0.000195,2,"2025-06-30T15:05:50.854",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683531,1751295950876,"fUST",-460.0,0.000195,2,"2025-06-30T15:05:50.876",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683532,1751295950897,"fUST",-1021.54,0.000195,2,"2025-06-30T15:05:50.897",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683533,1751295950918,"fUST",-460.0,0.00019501,2,"2025-06-30T15:05:50.918",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683534,1751295950940,"fUST",-590.23,0.00019501,2,"2025-06-30T15:05:50.940",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683535,1751295950962,"fUST",-926.7,0.00019501,2,"2025-06-30T15:05:50.962",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683536,1751295950983,"fUST",-460.0,0.00019601,2,"2025-06-30T15:05:50.983",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683537,1751295951004,"fUST",-460.0,0.00019601,2,"2025-06-30T15:05:51.004",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683538,1751295951025,"fUST",-542.67,0.00019601,2,"2025-06-30T15:05:51.025",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683539,1751295951048,"fUST",-188.78,0.00019601,2,"2025-06-30T15:05:51.048",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683540,1751295951070,"fUST",-460.0,0.00019601,2,"2025-06-30T15:05:51.070",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683541,1751295951091,"fUST",-460.0,0.00019601,2,"2025-06-30T15:05:51.091",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683542,1751295951113,"fUST",-460.0,0.00019601,2,"2025-06-30T15:05:51.113",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683543,1751295951135,"fUST",-476.35,0.00019601,2,"2025-06-30T15:05:51.135",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683544,1751295951156,"fUST",-684.26,0.00019602,2,"2025-06-30T15:05:51.156",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683545,1751295951177,"fUST",-1734.18,0.00019602,2,"2025-06-30T15:05:51.177",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683546,1751295951198,"fUST",-460.0,0.00019602,2,"2025-06-30T15:05:51.198",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683547,1751295951220,"fUST",-541.9,0.00019602,2,"2025-06-30T15:05:51.220",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683548,1751295951241,"fUST",-460.0,0.00019602,2,"2025-06-30T15:05:51.241",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683549,1751295951262,"fUST",-460.0,0.00019602,2,"2025-06-30T15:05:51.262",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683550,1751295951282,"fUST",-460.0,0.00019602,2,"2025-06-30T15:05:51.282",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683551,1751295951303,"fUST",-460.0,0.00019603,2,"2025-06-30T15:05:51.303",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683552,1751295951324,"fUST",-727.17,0.00019763,3,"2025-06-30T15:05:51.324",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683553,1751295951346,"fUST",-1019.53,0.00019773,2,"2025-06-30T15:05:51.346",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683554,1751295951369,"fUST",-1005.55,0.00019773,2,"2025-06-30T15:05:51.369",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683555,1751295951390,"fUST",-741.63,0.00019773,2,"2025-06-30T15:05:51.390",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683556,1751295951412,"fUST",-868.22,0.00019773,2,"2025-06-30T15:05:51.412",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683557,1751295951433,"fUST",-1506.3,0.00019773,2,"2025-06-30T15:05:51.433",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683558,1751295951455,"fUST",-478.08,0.00019773,2,"2025-06-30T15:05:51.455",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683559,1751295951476,"fUST",-460.0,0.00019774,2,"2025-06-30T15:05:51.476",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683560,1751295951498,"fUST",-460.0,0.00019774,2,"2025-06-30T15:05:51.498",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683561,1751295951518,"fUST",-1021.54,0.00019774,2,"2025-06-30T15:05:51.518",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683562,1751295951539,"fUST",-460.0,0.00019775,2,"2025-06-30T15:05:51.539",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683563,1751295951561,"fUST",-590.23,0.00019775,2,"2025-06-30T15:05:51.561",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683564,1751295951584,"fUST",-926.7,0.00019775,2,"2025-06-30T15:05:51.584",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683565,1751295951604,"fUST",-420.0,0.00019779,2,"2025-06-30T15:05:51.604",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683566,1751295951626,"fUST",-460.0,0.00019875,2,"2025-06-30T15:05:51.626",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683567,1751295951647,"fUST",-460.0,0.00019875,2,"2025-06-30T15:05:51.647",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683568,1751295951671,"fUST",-542.67,0.00019875,2,"2025-06-30T15:05:51.671",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683569,1751295951691,"fUST",-460.0,0.00019875,2,"2025-06-30T15:05:51.691",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683570,1751295951714,"fUST",-460.0,0.00019875,2,"2025-06-30T15:05:51.714",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683571,1751295951737,"fUST",-460.0,0.00019875,2,"2025-06-30T15:05:51.737",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683572,1751295951760,"fUST",-476.35,0.00019875,2,"2025-06-30T15:05:51.760",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683573,1751295951788,"fUST",-684.26,0.00019876,2,"2025-06-30T15:05:51.788",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683574,1751295951811,"fUST",-1734.18,0.00019876,2,"2025-06-30T15:05:51.811",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683575,1751295951832,"fUST",-460.0,0.00019876,2,"2025-06-30T15:05:51.832",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683576,1751295951857,"fUST",-541.9,0.00019876,2,"2025-06-30T15:05:51.857",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683577,1751295951880,"fUST",-570.75559468,0.00019876,2,"2025-06-30T15:05:51.880",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683578,1751295951903,"fUST",-460.0,0.00019876,2,"2025-06-30T15:05:51.903",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683579,1751295951926,"fUST",-460.0,0.00019876,2,"2025-06-30T15:05:51.926",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683580,1751295951947,"fUST",-460.0,0.00019877,2,"2025-06-30T15:05:51.947",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683581,1751295951976,"fUST",-2146.70622483,0.000199,2,"2025-06-30T15:05:51.976",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683582,1751295952000,"fUST",-1019.53,0.00020047,2,"2025-06-30T15:05:52.000",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683583,1751295952024,"fUST",-1005.55,0.00020047,2,"2025-06-30T15:05:52.024",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683584,1751295952046,"fUST",-741.63,0.00020047,2,"2025-06-30T15:05:52.046",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683585,1751295952071,"fUST",-868.22,0.00020047,2,"2025-06-30T15:05:52.071",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683586,1751295952093,"fUST",-1506.3,0.00020047,2,"2025-06-30T15:05:52.093",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683587,1751295952115,"fUST",-478.08,0.00020047,2,"2025-06-30T15:05:52.115",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683588,1751295952137,"fUST",-460.0,0.00020048,2,"2025-06-30T15:05:52.137",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683589,1751295952158,"fUST",-460.0,0.00020048,2,"2025-06-30T15:05:52.158",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683590,1751295952178,"fUST",-1021.54,0.00020048,2,"2025-06-30T15:05:52.178",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683591,1751295952201,"fUST",-460.0,0.00020049,2,"2025-06-30T15:05:52.201",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683592,1751295952223,"fUST",-590.23,0.00020049,2,"2025-06-30T15:05:52.223",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683593,1751295952245,"fUST",-926.7,0.00020049,2,"2025-06-30T15:05:52.245",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683594,1751295952269,"fUST",-2146.7062248,0.00020107,2,"2025-06-30T15:05:52.269",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683595,1751295952289,"fUST",-500.0,0.00020109,2,"2025-06-30T15:05:52.289",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683596,1751295952311,"fUST",-460.0,0.00020149,2,"2025-06-30T15:05:52.311",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683597,1751295952335,"fUST",-388.11,0.00020149,2,"2025-06-30T15:05:52.335",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683598,1751295952356,"fUST",-542.67,0.00020149,2,"2025-06-30T15:05:52.356",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683599,1751295952377,"fUST",-460.0,0.00020149,2,"2025-06-30T15:05:52.377",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683600,1751295952399,"fUST",-460.0,0.00020149,2,"2025-06-30T15:05:52.399",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683601,1751295952420,"fUST",-460.0,0.00020149,2,"2025-06-30T15:05:52.420",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683602,1751295952442,"fUST",-476.35,0.00020149,2,"2025-06-30T15:05:52.442",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683603,1751295952463,"fUST",-684.26,0.0002015,2,"2025-06-30T15:05:52.463",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683604,1751295952484,"fUST",-1734.18,0.0002015,2,"2025-06-30T15:05:52.484",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683605,1751295952505,"fUST",-460.0,0.0002015,2,"2025-06-30T15:05:52.505",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683606,1751295952526,"fUST",-541.9,0.0002015,2,"2025-06-30T15:05:52.526",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683607,1751295952547,"fUST",-460.0,0.0002015,2,"2025-06-30T15:05:52.547",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683608,1751295952568,"fUST",-341.81,0.0002015,2,"2025-06-30T15:05:52.568",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683609,1751295952589,"fUST",-460.0,0.00020151,2,"2025-06-30T15:05:52.589",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683610,1751295952611,"fUST",-266.664655,0.00020187,2,"2025-06-30T15:05:52.611",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683611,1751295952634,"fUST",-207.4,0.00020202,2,"2025-06-30T15:05:52.634",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683612,1751295952655,"fUST",-698.42562564,0.00020261,2,"2025-06-30T15:05:52.655",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683613,1751295952680,"fUST",-2146.7062248,0.00020314,3,"2025-06-30T15:05:52.680",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683614,1751295952703,"fUST",-1019.53,0.00020321,2,"2025-06-30T15:05:52.703",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683615,1751295952726,"fUST",-1005.55,0.00020321,2,"2025-06-30T15:05:52.726",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683616,1751295952748,"fUST",-741.63,0.00020321,2,"2025-06-30T15:05:52.748",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683617,1751295952772,"fUST",-868.22,0.00020321,2,"2025-06-30T15:05:52.772",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683618,1751295952794,"fUST",-1506.3,0.00020321,2,"2025-06-30T15:05:52.794",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683619,1751295952817,"fUST",-478.08,0.00020321,2,"2025-06-30T15:05:52.817",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683620,1751295952841,"fUST",-460.0,0.00020322,2,"2025-06-30T15:05:52.841",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683621,1751295952864,"fUST",-460.0,0.00020322,2,"2025-06-30T15:05:52.864",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683622,1751295952885,"fUST",-1021.54,0.00020322,2,"2025-06-30T15:05:52.885",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683623,1751295952907,"fUST",-460.0,0.00020323,2,"2025-06-30T15:05:52.907",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683624,1751295952930,"fUST",-590.23,0.00020323,2,"2025-06-30T15:05:52.930",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683625,1751295952953,"fUST",-926.7,0.00020323,2,"2025-06-30T15:05:52.953",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683626,1751295952975,"fUST",-532.49846188,0.00020324,2,"2025-06-30T15:05:52.975",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683627,1751295952996,"fUST",-460.0,0.00020423,2,"2025-06-30T15:05:52.996",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683628,1751295953019,"fUST",-542.67,0.00020423,2,"2025-06-30T15:05:53.019",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683629,1751295953040,"fUST",-460.0,0.00020423,2,"2025-06-30T15:05:53.040",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683630,1751295953064,"fUST",-460.0,0.00020423,2,"2025-06-30T15:05:53.064",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683631,1751295953086,"fUST",-460.0,0.00020423,2,"2025-06-30T15:05:53.086",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683632,1751295953109,"fUST",-476.35,0.00020423,2,"2025-06-30T15:05:53.109",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683633,1751295953131,"fUST",-684.26,0.00020424,2,"2025-06-30T15:05:53.131",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683634,1751295953152,"fUST",-1734.18,0.00020424,2,"2025-06-30T15:05:53.152",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683635,1751295953174,"fUST",-541.9,0.00020424,2,"2025-06-30T15:05:53.174",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683636,1751295953196,"fUST",-460.0,0.00020424,2,"2025-06-30T15:05:53.196",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683637,1751295953218,"fUST",-460.0,0.00020424,2,"2025-06-30T15:05:53.218",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683638,1751295953239,"fUST",-460.0,0.00020425,2,"2025-06-30T15:05:53.239",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683639,1751295953261,"fUST",-500.0,0.00020431,2,"2025-06-30T15:05:53.261",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683640,1751295953283,"fUST",-500.0,0.00020431,2,"2025-06-30T15:05:53.283",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683641,1751295953304,"fUST",-500.0,0.00020458,2,"2025-06-30T15:05:53.304",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683642,1751295953327,"fUST",-500.0,0.00020458,2,"2025-06-30T15:05:53.327",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683643,1751295953349,"fUST",-358.0,0.00020475,2,"2025-06-30T15:05:53.349",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683644,1751295953371,"fUST",-500.0,0.00020486,2,"2025-06-30T15:05:53.371",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683645,1751295953390,"fUST",-500.0,0.00020486,2,"2025-06-30T15:05:53.390",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683646,1751295953411,"fUST",-380.0,0.00020513,2,"2025-06-30T15:05:53.411",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683647,1751295953431,"fUST",-500.0,0.00020513,2,"2025-06-30T15:05:53.431",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683648,1751295953455,"fUST",-2146.7062248,0.00020521,3,"2025-06-30T15:05:53.455",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683649,1751295953475,"fUST",-392.02510962,0.00020541,2,"2025-06-30T15:05:53.475",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683650,1751295953495,"fUST",-966.0,0.00020551,2,"2025-06-30T15:05:53.495",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683651,1751295953514,"fUST",-654.0,0.00020551,2,"2025-06-30T15:05:53.514",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683652,1751295953534,"fUST",-2151.0,0.00020551,2,"2025-06-30T15:05:53.534",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683653,1751295953557,"fUST",-265.0,0.00020582,2,"2025-06-30T15:05:53.557",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683654,1751295953579,"fUST",-1019.53,0.00020595,2,"2025-06-30T15:05:53.579",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683655,1751295953601,"fUST",-1005.55,0.00020595,2,"2025-06-30T15:05:53.601",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683656,1751295953626,"fUST",-741.63,0.00020595,2,"2025-06-30T15:05:53.626",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683657,1751295953771,"fUST",-868.22,0.00020595,2,"2025-06-30T15:05:53.771",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683658,1751295953795,"fUST",-1506.3,0.00020595,2,"2025-06-30T15:05:53.795",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683659,1751295953819,"fUST",-478.08,0.00020595,2,"2025-06-30T15:05:53.819",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683660,1751295953843,"fUST",-265.0,0.00020595,2,"2025-06-30T15:05:53.843",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683661,1751295953868,"fUST",-460.0,0.00020596,2,"2025-06-30T15:05:53.868",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683662,1751295953891,"fUST",-460.0,0.00020596,2,"2025-06-30T15:05:53.891",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683663,1751295953913,"fUST",-1021.54,0.00020596,2,"2025-06-30T15:05:53.913",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683664,1751295953937,"fUST",-460.0,0.00020597,2,"2025-06-30T15:05:53.937",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683665,1751295953960,"fUST",-590.23,0.00020597,2,"2025-06-30T15:05:53.960",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683666,1751295953982,"fUST",-926.7,0.00020597,2,"2025-06-30T15:05:53.982",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683667,1751295954006,"fUST",-4785.37,0.000206,2,"2025-06-30T15:05:54.006",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683668,1751295954029,"fUST",-460.0,0.00020697,2,"2025-06-30T15:05:54.029",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683669,1751295954054,"fUST",-542.67,0.00020697,2,"2025-06-30T15:05:54.054",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683670,1751295954076,"fUST",-460.0,0.00020697,2,"2025-06-30T15:05:54.076",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683671,1751295954099,"fUST",-460.0,0.00020697,2,"2025-06-30T15:05:54.099",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683672,1751295954122,"fUST",-460.0,0.00020697,2,"2025-06-30T15:05:54.122",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683673,1751295954144,"fUST",-476.35,0.00020697,2,"2025-06-30T15:05:54.144",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683674,1751295954168,"fUST",-684.26,0.00020698,2,"2025-06-30T15:05:54.168",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683675,1751295954190,"fUST",-1734.18,0.00020698,2,"2025-06-30T15:05:54.190",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683676,1751295954213,"fUST",-541.9,0.00020698,2,"2025-06-30T15:05:54.213",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683677,1751295954235,"fUST",-460.0,0.00020698,2,"2025-06-30T15:05:54.235",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683678,1751295954258,"fUST",-222.28,0.00020698,2,"2025-06-30T15:05:54.258",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683679,1751295954280,"fUST",-380.79866265,0.00020699,2,"2025-06-30T15:05:54.280",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683680,1751295954302,"fUST",-532.49846188,0.00020718,2,"2025-06-30T15:05:54.302",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683681,1751295954332,"fUST",-2146.7062248,0.00020728,3,"2025-06-30T15:05:54.332",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683682,1751295954354,"fUST",-206.0,0.0002075,2,"2025-06-30T15:05:54.354",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683683,1751295954379,"fUST",-358.0,0.00020821,2,"2025-06-30T15:05:54.379",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683684,1751295954403,"fUST",-1019.53,0.00020869,2,"2025-06-30T15:05:54.403",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683685,1751295954426,"fUST",-1005.55,0.00020869,2,"2025-06-30T15:05:54.426",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683686,1751295954448,"fUST",-741.63,0.00020869,2,"2025-06-30T15:05:54.448",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683687,1751295954472,"fUST",-868.22,0.00020869,2,"2025-06-30T15:05:54.472",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683688,1751295954495,"fUST",-1506.3,0.00020869,2,"2025-06-30T15:05:54.495",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683689,1751295954516,"fUST",-478.08,0.00020869,2,"2025-06-30T15:05:54.516",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683690,1751295954539,"fUST",-460.0,0.0002087,2,"2025-06-30T15:05:54.539",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683691,1751295954561,"fUST",-460.0,0.0002087,2,"2025-06-30T15:05:54.561",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683692,1751295954582,"fUST",-1021.54,0.0002087,2,"2025-06-30T15:05:54.582",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683693,1751295954603,"fUST",-460.0,0.00020871,2,"2025-06-30T15:05:54.603",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683694,1751295954626,"fUST",-590.23,0.00020871,2,"2025-06-30T15:05:54.626",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683695,1751295954649,"fUST",-926.7,0.00020871,2,"2025-06-30T15:05:54.649",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683696,1751295954670,"fUST",-15011.85133966,0.000209,2,"2025-06-30T15:05:54.670",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683697,1751295954693,"fUST",-265.0,0.00020917,2,"2025-06-30T15:05:54.693",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683698,1751295954718,"fUST",-2146.7062248,0.00020934,4,"2025-06-30T15:05:54.718",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683699,1751295954741,"fUST",-460.0,0.00020971,2,"2025-06-30T15:05:54.741",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683700,1751295954764,"fUST",-542.67,0.00020971,2,"2025-06-30T15:05:54.764",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683701,1751295954789,"fUST",-460.0,0.00020971,2,"2025-06-30T15:05:54.789",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683702,1751295954813,"fUST",-460.0,0.00020971,2,"2025-06-30T15:05:54.813",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683703,1751295954837,"fUST",-460.0,0.00020971,2,"2025-06-30T15:05:54.837",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683704,1751295954863,"fUST",-476.35,0.00020971,2,"2025-06-30T15:05:54.863",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683705,1751295954887,"fUST",-684.26,0.00020972,2,"2025-06-30T15:05:54.887",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683706,1751295954910,"fUST",-1734.18,0.00020972,2,"2025-06-30T15:05:54.910",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683707,1751295954934,"fUST",-541.9,0.00020972,2,"2025-06-30T15:05:54.934",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683708,1751295954957,"fUST",-460.0,0.00020972,2,"2025-06-30T15:05:54.957",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683709,1751295954979,"fUST",-7595.77876626,0.00020978,2,"2025-06-30T15:05:54.979",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683710,1751295955005,"fUST",-265.0,0.00020999,2,"2025-06-30T15:05:55.005",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683711,1751295955026,"fUST",-2597.02,0.00021,2,"2025-06-30T15:05:55.026",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683712,1751295955048,"fUST",-29431.85508365,0.00021,7,"2025-06-30T15:05:55.048",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683713,1751295956077,"fUST",-460.0,0.00018131,2,"2025-06-30T15:05:56.077",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683714,1751295956099,"fUST",-460.0,0.00018403,2,"2025-06-30T15:05:56.099",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683715,1751295956120,"fUST",-460.0,0.00018404,2,"2025-06-30T15:05:56.120",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683716,1751295956140,"fUST",-515.31,0.00018405,2,"2025-06-30T15:05:56.140",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683717,1751295956163,"fUST",-228.78,0.00018677,2,"2025-06-30T15:05:56.163",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683718,1751295956183,"fUST",-604.533,0.00020538,2,"2025-06-30T15:05:56.183",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683719,1751295956202,"fUST",-6740.64,0.0002059,10,"2025-06-30T15:05:56.202",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683720,1751295956221,"fUST",-87132.4490104,0.00021,7,"2025-06-30T15:05:56.221",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683721,1751295956241,"fUST",-847.41730813,0.00021,7,"2025-06-30T15:05:56.241",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683722,1751295956260,"fUST",-213.84631524,0.00021,7,"2025-06-30T15:05:56.260",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683723,1751295956280,"fUST",-12569.13231816,0.00021,7,"2025-06-30T15:05:56.280",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683724,1751295956299,"fUST",-206.0,0.0002104,2,"2025-06-30T15:05:56.299",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683725,1751295956317,"fUST",-500.0,0.00021068,2,"2025-06-30T15:05:56.317",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683726,1751295956338,"fUST",-500.0,0.00021069,2,"2025-06-30T15:05:56.338",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683727,1751295956359,"fUST",-532.49846188,0.00021112,2,"2025-06-30T15:05:56.359",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683728,1751295956382,"fUST",-168.0,0.00021124,2,"2025-06-30T15:05:56.382",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683729,1751295956402,"fUST",-2506.12676627,0.0002114,2,"2025-06-30T15:05:56.402",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683730,1751295956428,"fUST",-2146.7062248,0.00021141,4,"2025-06-30T15:05:56.428",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683731,1751295956451,"fUST",-1019.53,0.00021143,2,"2025-06-30T15:05:56.451",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683732,1751295956474,"fUST",-1005.55,0.00021143,2,"2025-06-30T15:05:56.474",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683733,1751295956496,"fUST",-741.63,0.00021143,2,"2025-06-30T15:05:56.496",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683734,1751295956518,"fUST",-868.22,0.00021143,2,"2025-06-30T15:05:56.518",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683735,1751295956539,"fUST",-1506.3,0.00021143,2,"2025-06-30T15:05:56.539",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683736,1751295956561,"fUST",-478.08,0.00021143,2,"2025-06-30T15:05:56.561",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683737,1751295956582,"fUST",-460.0,0.00021144,2,"2025-06-30T15:05:56.582",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683738,1751295956602,"fUST",-1021.54,0.00021144,2,"2025-06-30T15:05:56.602",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683739,1751295956624,"fUST",-460.0,0.00021145,2,"2025-06-30T15:05:56.624",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683740,1751295956645,"fUST",-590.23,0.00021145,2,"2025-06-30T15:05:56.645",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683741,1751295956666,"fUST",-926.7,0.00021145,2,"2025-06-30T15:05:56.666",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683742,1751295956686,"fUST",-2200.0,0.00021173,2,"2025-06-30T15:05:56.686",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683743,1751295956706,"fUST",-698.42562564,0.00021189,2,"2025-06-30T15:05:56.706",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683744,1751295956728,"fUST",-265.0,0.00021197,2,"2025-06-30T15:05:56.728",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683745,1751295956751,"fUST",-542.67,0.00021245,2,"2025-06-30T15:05:56.751",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683746,1751295956776,"fUST",-319.04,0.00021245,2,"2025-06-30T15:05:56.776",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683747,1751295956798,"fUST",-460.0,0.00021245,2,"2025-06-30T15:05:56.798",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683748,1751295956819,"fUST",-460.0,0.00021245,2,"2025-06-30T15:05:56.819",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683749,1751295956842,"fUST",-476.35,0.00021245,2,"2025-06-30T15:05:56.842",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683750,1751295956864,"fUST",-1734.18,0.00021246,2,"2025-06-30T15:05:56.864",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683751,1751295956887,"fUST",-541.9,0.00021246,2,"2025-06-30T15:05:56.887",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683752,1751295956908,"fUST",-460.0,0.00021246,2,"2025-06-30T15:05:56.908",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683753,1751295956927,"fUST",-206.0,0.0002132,2,"2025-06-30T15:05:56.927",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683754,1751295956952,"fUST",-2146.7062248,0.00021348,5,"2025-06-30T15:05:56.952",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683755,1751295956974,"fUST",-1019.53,0.00021417,2,"2025-06-30T15:05:56.974",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683756,1751295956997,"fUST",-1005.55,0.00021417,2,"2025-06-30T15:05:56.997",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683757,1751295957018,"fUST",-741.63,0.00021417,2,"2025-06-30T15:05:57.018",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683758,1751295957043,"fUST",-868.22,0.00021417,2,"2025-06-30T15:05:57.043",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683759,1751295957066,"fUST",-1506.3,0.00021417,2,"2025-06-30T15:05:57.066",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683760,1751295957088,"fUST",-478.08,0.00021417,2,"2025-06-30T15:05:57.088",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683761,1751295957111,"fUST",-460.0,0.00021418,2,"2025-06-30T15:05:57.111",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683762,1751295957133,"fUST",-1021.54,0.00021418,2,"2025-06-30T15:05:57.133",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683763,1751295957154,"fUST",-460.0,0.00021419,2,"2025-06-30T15:05:57.154",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683764,1751295957176,"fUST",-590.23,0.00021419,2,"2025-06-30T15:05:57.176",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683765,1751295957199,"fUST",-926.7,0.00021419,2,"2025-06-30T15:05:57.199",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683766,1751295957221,"fUST",-2506.12676627,0.00021467,2,"2025-06-30T15:05:57.221",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683767,1751295957242,"fUST",-532.49846188,0.00021506,2,"2025-06-30T15:05:57.242",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683768,1751295957265,"fUST",-542.67,0.00021519,2,"2025-06-30T15:05:57.265",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683769,1751295957287,"fUST",-460.0,0.00021519,2,"2025-06-30T15:05:57.287",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683770,1751295957308,"fUST",-460.0,0.00021519,2,"2025-06-30T15:05:57.308",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683771,1751295957455,"fUST",-476.35,0.00021519,2,"2025-06-30T15:05:57.455",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683772,1751295957476,"fUST",-1734.18,0.0002152,2,"2025-06-30T15:05:57.476",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683773,1751295957499,"fUST",-541.9,0.0002152,2,"2025-06-30T15:05:57.499",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683774,1751295957520,"fUST",-460.0,0.0002152,2,"2025-06-30T15:05:57.520",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683775,1751295957541,"fUST",-155.94386,0.0002154,7,"2025-06-30T15:05:57.541",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683776,1751295957567,"fUST",-2146.7062248,0.00021555,5,"2025-06-30T15:05:57.567",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683777,1751295957587,"fUST",-541.872868,0.0002156,4,"2025-06-30T15:05:57.587",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683778,1751295957607,"fUST",-200.0,0.0002156,2,"2025-06-30T15:05:57.607",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683779,1751295957629,"fUST",-500.0,0.00021561,2,"2025-06-30T15:05:57.629",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683780,1751295957652,"fUST",-215.0738,0.00021571,2,"2025-06-30T15:05:57.652",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683781,1751295957673,"fUST",-587.0,0.00021578,2,"2025-06-30T15:05:57.673",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683782,1751295957693,"fUST",-1074.8363726,0.000216,2,"2025-06-30T15:05:57.693",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683784,1751296017160,"fUST",-1259.86,0.00018131,2,"2025-06-30T15:06:57.160",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683785,1751296017185,"fUST",-1180.01,0.00018231,2,"2025-06-30T15:06:57.185",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683786,1751296017207,"fUST",-460.0,0.00018231,2,"2025-06-30T15:06:57.207",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683787,1751296017231,"fUST",-460.0,0.00018231,2,"2025-06-30T15:06:57.231",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683788,1751296017253,"fUST",-465.95,0.00018403,2,"2025-06-30T15:06:57.253",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683789,1751296017276,"fUST",-460.0,0.00018403,2,"2025-06-30T15:06:57.276",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683790,1751296017299,"fUST",-460.0,0.00018403,2,"2025-06-30T15:06:57.299",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683791,1751296017321,"fUST",-1259.86,0.00018405,2,"2025-06-30T15:06:57.321",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683792,1751296017345,"fUST",-1180.01,0.00018505,2,"2025-06-30T15:06:57.345",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683793,1751296017367,"fUST",-460.0,0.00018505,2,"2025-06-30T15:06:57.367",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683794,1751296017389,"fUST",-460.0,0.00018677,2,"2025-06-30T15:06:57.389",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683795,1751296017412,"fUST",-460.0,0.00018677,2,"2025-06-30T15:06:57.412",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683796,1751296017434,"fUST",-1259.86,0.00018679,2,"2025-06-30T15:06:57.434",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683797,1751296017457,"fUST",-1180.01,0.00018779,2,"2025-06-30T15:06:57.457",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683798,1751296017480,"fUST",-460.0,0.00018779,2,"2025-06-30T15:06:57.480",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683799,1751296017502,"fUST",-460.0,0.00018951,2,"2025-06-30T15:06:57.502",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683800,1751296017525,"fUST",-460.0,0.00018951,2,"2025-06-30T15:06:57.525",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683801,1751296017547,"fUST",-1259.86,0.00018953,2,"2025-06-30T15:06:57.547",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683802,1751296017569,"fUST",-827.114582,0.00019053,2,"2025-06-30T15:06:57.569",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683803,1751296027093,"fUST",-527.38,0.00018232,2,"2025-06-30T15:07:07.093",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683804,1751296027117,"fUST",-460.0,0.00018404,2,"2025-06-30T15:07:07.117",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683805,1751296027140,"fUST",-460.0,0.00018678,2,"2025-06-30T15:07:07.140",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683806,1751296027163,"fUST",-460.0,0.00018952,2,"2025-06-30T15:07:07.163",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683807,1751296027188,"fUST",-352.895418,0.00019053,2,"2025-06-30T15:07:07.188",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683808,1751296027212,"fUST",-460.0,0.00019053,2,"2025-06-30T15:07:07.212",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683809,1751296027235,"fUST",-460.0,0.00019225,2,"2025-06-30T15:07:07.235",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683810,1751296027259,"fUST",-460.0,0.00019225,2,"2025-06-30T15:07:07.259",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683811,1751296027282,"fUST",-460.0,0.00019226,2,"2025-06-30T15:07:07.282",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683812,1751296027305,"fUST",-1259.86,0.00019227,2,"2025-06-30T15:07:07.305",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683813,1751296027328,"fUST",-1180.01,0.00019327,2,"2025-06-30T15:07:07.328",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683814,1751296027353,"fUST",-460.0,0.00019327,2,"2025-06-30T15:07:07.353",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683815,1751296027376,"fUST",-300.0,0.00019358,2,"2025-06-30T15:07:07.376",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683816,1751296027397,"fUST",-847.41730813,0.00019359,2,"2025-06-30T15:07:07.397",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683817,1751296027417,"fUST",-160.0,0.00019359,2,"2025-06-30T15:07:07.417",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683818,1751296027438,"fUST",-213.84631524,0.00019359,2,"2025-06-30T15:07:07.438",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683819,1751296027459,"fUST",-160.0,0.00019359,2,"2025-06-30T15:07:07.459",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683820,1751296027480,"fUST",-12569.13231816,0.00019359,2,"2025-06-30T15:07:07.480",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683821,1751296027503,"fUST",-460.0,0.00019499,2,"2025-06-30T15:07:07.503",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683822,1751296027527,"fUST",-460.0,0.00019499,2,"2025-06-30T15:07:07.527",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683823,1751296027551,"fUST",-460.0,0.000195,2,"2025-06-30T15:07:07.551",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683824,1751296027573,"fUST",-1259.86,0.00019501,2,"2025-06-30T15:07:07.573",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683825,1751296027597,"fUST",-1180.01,0.00019601,2,"2025-06-30T15:07:07.597",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683826,1751296027620,"fUST",-460.0,0.00019601,2,"2025-06-30T15:07:07.620",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683827,1751296027642,"fUST",-460.0,0.00019773,2,"2025-06-30T15:07:07.642",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683828,1751296027666,"fUST",-460.0,0.00019773,2,"2025-06-30T15:07:07.666",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683829,1751296027692,"fUST",-1259.86,0.00019775,2,"2025-06-30T15:07:07.692",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683830,1751296027716,"fUST",-1180.01,0.00019875,2,"2025-06-30T15:07:07.716",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683831,1751296027739,"fUST",-460.0,0.00019875,2,"2025-06-30T15:07:07.739",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683832,1751296027761,"fUST",-460.0,0.00020047,2,"2025-06-30T15:07:07.761",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683833,1751296027788,"fUST",-460.0,0.00020047,2,"2025-06-30T15:07:07.788",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683834,1751296027816,"fUST",-1259.86,0.00020049,2,"2025-06-30T15:07:07.816",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683835,1751296028020,"fUST",-1180.01,0.00020149,2,"2025-06-30T15:07:08.020",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683836,1751296028045,"fUST",-460.0,0.00020149,2,"2025-06-30T15:07:08.045",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683837,1751296028068,"fUST",-460.0,0.00020321,2,"2025-06-30T15:07:08.068",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683838,1751296028094,"fUST",-460.0,0.00020321,2,"2025-06-30T15:07:08.094",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683839,1751296028118,"fUST",-1259.86,0.00020323,2,"2025-06-30T15:07:08.118",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683840,1751296028142,"fUST",-1180.01,0.00020423,2,"2025-06-30T15:07:08.142",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683841,1751296028166,"fUST",-460.0,0.00020423,2,"2025-06-30T15:07:08.166",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683842,1751296028192,"fUST",-213.00477072,0.00020595,2,"2025-06-30T15:07:08.192",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683843,1751296028216,"fUST",-460.0,0.00020595,2,"2025-06-30T15:07:08.216",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683844,1751296028240,"fUST",-1259.86,0.00020597,2,"2025-06-30T15:07:08.240",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683845,1751296028263,"fUST",-1180.01,0.00020697,2,"2025-06-30T15:07:08.263",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683846,1751296028286,"fUST",-334.49,0.00020697,2,"2025-06-30T15:07:08.286",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683847,1751296028307,"fUST",-406.0,0.00020851,2,"2025-06-30T15:07:08.307",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683848,1751296028328,"fUST",-423.35,0.00020851,2,"2025-06-30T15:07:08.328",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683849,1751296028352,"fUST",-460.0,0.00020869,2,"2025-06-30T15:07:08.352",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683850,1751296028375,"fUST",-1259.86,0.00020871,2,"2025-06-30T15:07:08.375",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683851,1751296028398,"fUST",-1180.01,0.00020971,2,"2025-06-30T15:07:08.398",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683852,1751296028421,"fUST",-12500.0,0.00020999,2,"2025-06-30T15:07:08.421",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683853,1751296028443,"fUST",-847.41730813,0.00021,7,"2025-06-30T15:07:08.443",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683854,1751296028465,"fUST",-420.0,0.00021093,2,"2025-06-30T15:07:08.465",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683855,1751296028488,"fUST",-460.0,0.00021143,2,"2025-06-30T15:07:08.488",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683856,1751296028510,"fUST",-1259.86,0.00021145,2,"2025-06-30T15:07:08.510",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683857,1751296028533,"fUST",-1180.01,0.00021245,2,"2025-06-30T15:07:08.533",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683858,1751296028555,"fUST",-460.0,0.00021417,2,"2025-06-30T15:07:08.555",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683859,1751296028576,"fUST",-1259.86,0.00021419,2,"2025-06-30T15:07:08.576",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683860,1751296028599,"fUST",-1180.01,0.00021519,2,"2025-06-30T15:07:08.599",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683861,1751296028621,"fUST",-464.462458,0.0002156,4,"2025-06-30T15:07:08.621",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683862,1751296028641,"fUST",-925.1636274,0.000216,2,"2025-06-30T15:07:08.641",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683863,1751296028661,"fUST",-206.0,0.000216,2,"2025-06-30T15:07:08.661",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683864,1751296028683,"fUST",-358.0,0.0002166,2,"2025-06-30T15:07:08.683",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683865,1751296028706,"fUST",-1005.55,0.00021691,2,"2025-06-30T15:07:08.706",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683866,1751296028728,"fUST",-1019.53,0.00021691,2,"2025-06-30T15:07:08.728",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683867,1751296028750,"fUST",-741.63,0.00021691,2,"2025-06-30T15:07:08.750",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683868,1751296028773,"fUST",-868.22,0.00021691,2,"2025-06-30T15:07:08.773",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683869,1751296028799,"fUST",-1506.3,0.00021691,2,"2025-06-30T15:07:08.799",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683870,1751296028822,"fUST",-478.08,0.00021691,2,"2025-06-30T15:07:08.822",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683871,1751296028846,"fUST",-460.0,0.00021691,2,"2025-06-30T15:07:08.846",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683872,1751296028868,"fUST",-460.0,0.00021692,2,"2025-06-30T15:07:08.868",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683873,1751296028891,"fUST",-1021.54,0.00021692,2,"2025-06-30T15:07:08.891",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683874,1751296028913,"fUST",-590.23,0.00021693,2,"2025-06-30T15:07:08.913",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683875,1751296028936,"fUST",-926.7,0.00021693,2,"2025-06-30T15:07:08.936",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683876,1751296028958,"fUST",-1259.86,0.00021693,2,"2025-06-30T15:07:08.958",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683877,1751296028984,"fUST",-2146.7062248,0.00021762,5,"2025-06-30T15:07:08.984",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683878,1751296029005,"fUST",-8860.98,0.0002179,10,"2025-06-30T15:07:09.005",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683879,1751296029030,"fUST",-460.0,0.00021793,2,"2025-06-30T15:07:09.030",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683880,1751296029052,"fUST",-329.5053056,0.00021793,2,"2025-06-30T15:07:09.052",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683881,1751296029075,"fUST",-476.35,0.00021793,2,"2025-06-30T15:07:09.075",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683882,1751296029098,"fUST",-1180.01,0.00021793,2,"2025-06-30T15:07:09.098",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683883,1751296029120,"fUST",-541.9,0.00021794,2,"2025-06-30T15:07:09.120",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683884,1751296029142,"fUST",-460.0,0.00021794,2,"2025-06-30T15:07:09.142",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683885,1751296029162,"fUST",-500.0,0.00021796,2,"2025-06-30T15:07:09.162",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683886,1751296029184,"fUST",-500.0,0.00021799,2,"2025-06-30T15:07:09.184",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683887,1751296029204,"fUST",-50363.0,0.000218,2,"2025-06-30T15:07:09.204",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683888,1751296029226,"fUST",-151.0,0.000218,3,"2025-06-30T15:07:09.226",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683889,1751296029246,"fUST",-500.0,0.00021823,2,"2025-06-30T15:07:09.246",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683890,1751296029267,"fUST",-153.0,0.00021836,2,"2025-06-30T15:07:09.267",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683891,1751296029287,"fUST",-153.0,0.00021836,2,"2025-06-30T15:07:09.287",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683892,1751296029308,"fUST",-153.0,0.00021836,2,"2025-06-30T15:07:09.308",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683893,1751296029328,"fUST",-500.51008903,0.00021851,2,"2025-06-30T15:07:09.328",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683894,1751296029349,"fUST",-206.0,0.0002188,2,"2025-06-30T15:07:09.349",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683895,1751296029370,"fUST",-2000.0,0.000219,2,"2025-06-30T15:07:09.370",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683896,1751296029390,"fUST",-2000.0,0.000219,2,"2025-06-30T15:07:09.390",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683897,1751296029411,"fUST",-532.49846188,0.000219,2,"2025-06-30T15:07:09.411",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683898,1751296029432,"fUST",-4306.83,0.000219,2,"2025-06-30T15:07:09.432",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683899,1751296029453,"fUST",-5386.05733614,0.000219,2,"2025-06-30T15:07:09.453",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683900,1751296029474,"fUST",-460.0,0.00021917,2,"2025-06-30T15:07:09.474",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683901,1751296029495,"fUST",-460.0,0.00021917,2,"2025-06-30T15:07:09.495",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683902,1751296029523,"fUST",-460.0,0.00021917,2,"2025-06-30T15:07:09.523",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683903,1751296029549,"fUST",-502.03928275,0.00021917,2,"2025-06-30T15:07:09.549",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683904,1751296029573,"fUST",-500.0,0.00021917,2,"2025-06-30T15:07:09.573",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683905,1751296029598,"fUST",-500.0,0.00021917,2,"2025-06-30T15:07:09.598",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683906,1751296029622,"fUST",-500.0,0.00021917,2,"2025-06-30T15:07:09.622",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683907,1751296029646,"fUST",-500.0,0.00021917,2,"2025-06-30T15:07:09.646",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683908,1751296029671,"fUST",-500.0,0.00021917,2,"2025-06-30T15:07:09.671",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683909,1751296029699,"fUST",-500.0,0.00021917,2,"2025-06-30T15:07:09.699",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683910,1751296029725,"fUST",-500.0,0.00021917,2,"2025-06-30T15:07:09.725",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683911,1751296029749,"fUST",-500.0,0.00021917,2,"2025-06-30T15:07:09.749",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683912,1751296029774,"fUST",-500.0,0.00021917,2,"2025-06-30T15:07:09.774",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683913,1751296029800,"fUST",-500.0,0.00021917,2,"2025-06-30T15:07:09.800",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683914,1751296029826,"fUST",-500.0,0.00021917,2,"2025-06-30T15:07:09.826",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683915,1751296029853,"fUST",-500.0,0.00021917,2,"2025-06-30T15:07:09.853",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683916,1751296029875,"fUST",-500.0,0.00021917,2,"2025-06-30T15:07:09.875",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683917,1751296029899,"fUST",-500.0,0.00021917,2,"2025-06-30T15:07:09.899",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683918,1751296029924,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:09.924",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683919,1751296029951,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:09.951",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683920,1751296029979,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:09.979",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683921,1751296030007,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.007",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683922,1751296030034,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.034",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683923,1751296030060,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.060",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683924,1751296030086,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.086",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683925,1751296030109,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.109",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683926,1751296030136,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.136",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683927,1751296030164,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.164",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683928,1751296030186,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.186",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683929,1751296030210,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.210",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683930,1751296030235,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.235",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683931,1751296030259,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.259",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683932,1751296030283,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.283",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683933,1751296030307,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.307",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683934,1751296030331,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.331",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683935,1751296030355,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.355",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683936,1751296030381,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.381",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683937,1751296030404,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.404",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683938,1751296030428,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.428",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683939,1751296030454,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.454",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683940,1751296030478,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.478",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683941,1751296030503,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.503",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683942,1751296030530,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.530",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683943,1751296030555,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.555",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683944,1751296030581,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.581",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683945,1751296030605,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.605",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683946,1751296030628,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.628",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683947,1751296030651,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.651",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683948,1751296030675,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.675",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683949,1751296030702,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.702",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683950,1751296030727,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.727",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683951,1751296030751,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.751",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683952,1751296030775,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.775",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683953,1751296030801,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.801",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683954,1751296030834,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.834",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683955,1751296030872,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.872",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683956,1751296030903,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.903",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683957,1751296030924,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.924",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683958,1751296030950,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.950",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683959,1751296030974,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.974",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683960,1751296030996,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:10.996",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683961,1751296031018,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:11.018",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683962,1751296031041,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:11.041",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683963,1751296031065,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:11.065",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683964,1751296031087,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:11.087",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683965,1751296031110,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:11.110",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683966,1751296031132,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:11.132",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683967,1751296031358,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:11.358",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683968,1751296031385,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:11.385",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683969,1751296031406,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:11.406",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683970,1751296031426,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:11.426",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683971,1751296031449,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:11.449",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683972,1751296031471,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:11.471",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683973,1751296031495,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:11.495",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683974,1751296031516,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:11.516",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683975,1751296031538,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:11.538",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683976,1751296031561,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:11.561",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683977,1751296031583,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:11.583",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683978,1751296031604,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:11.604",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683979,1751296031625,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:11.625",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683980,1751296031645,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:11.645",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683981,1751296031668,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:11.668",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683982,1751296031690,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:11.690",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683983,1751296031710,"fUST",-153.0,0.00021918,2,"2025-06-30T15:07:11.710",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683984,1751296031729,"fUST",-400.0,0.00021918,7,"2025-06-30T15:07:11.729",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683985,1751296031748,"fUST",-500.0,0.00021918,30,"2025-06-30T15:07:11.748",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683986,1751296031768,"fUST",-500.0,0.00021918,2,"2025-06-30T15:07:11.768",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683987,1751296031788,"fUST",-150.0,0.00021918,2,"2025-06-30T15:07:11.788",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683988,1751296031812,"fUST",-1005.55,0.00021965,2,"2025-06-30T15:07:11.812",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683989,1751296031834,"fUST",-1019.53,0.00021965,2,"2025-06-30T15:07:11.834",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683990,1751296031856,"fUST",-741.63,0.00021965,2,"2025-06-30T15:07:11.856",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683991,1751296031879,"fUST",-868.22,0.00021965,2,"2025-06-30T15:07:11.879",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683992,1751296031901,"fUST",-1506.3,0.00021965,2,"2025-06-30T15:07:11.901",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683993,1751296031923,"fUST",-478.08,0.00021965,2,"2025-06-30T15:07:11.923",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683994,1751296031947,"fUST",-460.0,0.00021965,2,"2025-06-30T15:07:11.947",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683995,1751296031969,"fUST",-585.31936139,0.00021966,2,"2025-06-30T15:07:11.969",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683996,1751296031990,"fUST",-1021.54,0.00021966,2,"2025-06-30T15:07:11.990",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683997,1751296032012,"fUST",-590.23,0.00021967,2,"2025-06-30T15:07:12.012",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683998,1751296032035,"fUST",-926.7,0.00021967,2,"2025-06-30T15:07:12.035",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368683999,1751296032057,"fUST",-1259.86,0.00021967,2,"2025-06-30T15:07:12.057",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684000,1751296032083,"fUST",-2146.7062248,0.00021969,6,"2025-06-30T15:07:12.083",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684001,1751296032103,"fUST",-500.0,0.00021973,2,"2025-06-30T15:07:12.103",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684002,1751296032122,"fUST",-500.0,0.00021973,2,"2025-06-30T15:07:12.122",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684003,1751296032142,"fUST",-404.82026296,0.00021973,2,"2025-06-30T15:07:12.142",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684004,1751296032163,"fUST",-500.0,0.00021973,2,"2025-06-30T15:07:12.163",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684005,1751296032183,"fUST",-210.22072563,0.00021973,2,"2025-06-30T15:07:12.183",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684006,1751296032204,"fUST",-500.0,0.00021973,2,"2025-06-30T15:07:12.204",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684007,1751296032224,"fUST",-153.31307263,0.00021973,2,"2025-06-30T15:07:12.224",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684008,1751296032244,"fUST",-500.0,0.00021973,2,"2025-06-30T15:07:12.244",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684009,1751296032265,"fUST",-500.0,0.00021973,2,"2025-06-30T15:07:12.265",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684010,1751296032285,"fUST",-500.0,0.00021973,2,"2025-06-30T15:07:12.285",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684011,1751296032305,"fUST",-500.0,0.00021973,2,"2025-06-30T15:07:12.305",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684012,1751296032326,"fUST",-500.19386465,0.00021973,2,"2025-06-30T15:07:12.326",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684013,1751296032346,"fUST",-500.0,0.00021973,2,"2025-06-30T15:07:12.346",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684014,1751296032367,"fUST",-500.0,0.00021973,2,"2025-06-30T15:07:12.367",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684015,1751296032385,"fUST",-500.0,0.00021973,2,"2025-06-30T15:07:12.385",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684016,1751296032404,"fUST",-500.0,0.00021973,2,"2025-06-30T15:07:12.404",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684017,1751296032423,"fUST",-500.0,0.00021973,2,"2025-06-30T15:07:12.423",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684018,1751296032444,"fUST",-500.0,0.00021973,2,"2025-06-30T15:07:12.444",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684019,1751296032464,"fUST",-198.29444739,0.00021973,2,"2025-06-30T15:07:12.464",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684020,1751296032483,"fUST",-500.0,0.00021973,2,"2025-06-30T15:07:12.483",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684021,1751296032502,"fUST",-500.0,0.00021973,2,"2025-06-30T15:07:12.502",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684022,1751296032522,"fUST",-160.04797764,0.00021973,2,"2025-06-30T15:07:12.522",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684023,1751296032543,"fUST",-535.06885935,0.00021973,2,"2025-06-30T15:07:12.543",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684024,1751296032562,"fUST",-500.0,0.00021973,2,"2025-06-30T15:07:12.562",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684025,1751296032581,"fUST",-306.90086317,0.00021973,2,"2025-06-30T15:07:12.581",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684026,1751296032600,"fUST",-160.04578804,0.00021973,2,"2025-06-30T15:07:12.600",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684027,1751296032619,"fUST",-160.04675528,0.00021973,2,"2025-06-30T15:07:12.619",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684028,1751296032638,"fUST",-500.0,0.00021973,2,"2025-06-30T15:07:12.638",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684029,1751296032656,"fUST",-500.0,0.00021973,2,"2025-06-30T15:07:12.656",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684030,1751296032675,"fUST",-160.04797764,0.00021973,2,"2025-06-30T15:07:12.675",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684031,1751296032695,"fUST",-160.04797764,0.00021973,2,"2025-06-30T15:07:12.695",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684032,1751296032714,"fUST",-500.39951782,0.00021973,2,"2025-06-30T15:07:12.714",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684033,1751296032733,"fUST",-500.0,0.00021973,2,"2025-06-30T15:07:12.733",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684034,1751296032753,"fUST",-500.0,0.00021973,2,"2025-06-30T15:07:12.753",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684035,1751296032772,"fUST",-500.0,0.00021973,2,"2025-06-30T15:07:12.772",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684036,1751296032792,"fUST",-500.0,0.00021973,2,"2025-06-30T15:07:12.792",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684037,1751296032815,"fUST",-1142.47664435,0.00021973,2,"2025-06-30T15:07:12.815",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684038,1751296032835,"fUST",-500.0,0.00021999,2,"2025-06-30T15:07:12.835",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684039,1751296032857,"fUST",-500.0,0.00021999,2,"2025-06-30T15:07:12.857",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684040,1751296032879,"fUST",-260.5343799,0.00021999,2,"2025-06-30T15:07:12.879",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684041,1751296032900,"fUST",-157.94134553,0.00021999,2,"2025-06-30T15:07:12.900",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684042,1751296032921,"fUST",-500.0,0.00021999,2,"2025-06-30T15:07:12.921",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684043,1751296032943,"fUST",-500.0,0.00021999,2,"2025-06-30T15:07:12.943",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684044,1751296032966,"fUST",-500.0,0.00021999,2,"2025-06-30T15:07:12.966",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684045,1751296032987,"fUST",-500.0,0.00021999,2,"2025-06-30T15:07:12.987",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684046,1751296033010,"fUST",-500.0,0.00021999,2,"2025-06-30T15:07:13.010",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684047,1751296033030,"fUST",-649.4071906,0.00021999,2,"2025-06-30T15:07:13.030",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684048,1751296033053,"fUST",-500.0,0.00021999,2,"2025-06-30T15:07:13.053",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684049,1751296033075,"fUST",-500.0,0.00021999,2,"2025-06-30T15:07:13.075",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684050,1751296033097,"fUST",-421.09203079,0.00021999,2,"2025-06-30T15:07:13.097",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684051,1751296033118,"fUST",-500.0,0.00021999,2,"2025-06-30T15:07:13.118",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684052,1751296033140,"fUST",-500.0,0.00021999,2,"2025-06-30T15:07:13.140",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684053,1751296033162,"fUST",-500.0,0.00021999,2,"2025-06-30T15:07:13.162",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684054,1751296033184,"fUST",-500.0,0.00021999,2,"2025-06-30T15:07:13.184",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684055,1751296033204,"fUST",-201.20087727,0.00021999,2,"2025-06-30T15:07:13.204",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684056,1751296033225,"fUST",-500.0,0.00021999,2,"2025-06-30T15:07:13.225",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684057,1751296033245,"fUST",-490.0,0.00021999,2,"2025-06-30T15:07:13.245",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684058,1751296033268,"fUST",-270.0,0.00021999,2,"2025-06-30T15:07:13.268",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684059,1751296033292,"fUST",-44853.25263457,0.00022,2,"2025-06-30T15:07:13.292",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684060,1751296033312,"fUST",-67559.4379811,0.00022,5,"2025-06-30T15:07:13.312",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684061,1751296033332,"fUST",-69697.95906388,0.00022,5,"2025-06-30T15:07:13.332",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684062,1751296033917,"fUST",-460.0,0.00018402,2,"2025-06-30T15:07:13.917",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684063,1751296033942,"fUST",-460.0,0.00018403,2,"2025-06-30T15:07:13.942",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684064,1751296033966,"fUST",-460.0,0.00018676,2,"2025-06-30T15:07:13.966",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684065,1751296033988,"fUST",-460.0,0.00018677,2,"2025-06-30T15:07:13.988",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684066,1751296034010,"fUST",-460.0,0.0001895,2,"2025-06-30T15:07:14.010",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684067,1751296034031,"fUST",-460.0,0.00018951,2,"2025-06-30T15:07:14.031",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684068,1751296034052,"fUST",-460.0,0.00019225,2,"2025-06-30T15:07:14.052",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684069,1751296034071,"fUST",-230.31346914,0.00019359,2,"2025-06-30T15:07:14.071",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684070,1751296034092,"fUST",-460.0,0.00019499,2,"2025-06-30T15:07:14.092",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684071,1751296034114,"fUST",-460.0,0.00019773,2,"2025-06-30T15:07:14.114",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684072,1751296034135,"fUST",-460.0,0.00020047,2,"2025-06-30T15:07:14.135",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684073,1751296034156,"fUST",-460.0,0.00020321,2,"2025-06-30T15:07:14.156",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684074,1751296034178,"fUST",-460.0,0.00020595,2,"2025-06-30T15:07:14.178",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684075,1751296034201,"fUST",-460.0,0.00020869,2,"2025-06-30T15:07:14.201",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684076,1751296034223,"fUST",-460.0,0.00021143,2,"2025-06-30T15:07:14.223",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684077,1751296034245,"fUST",-460.0,0.00021417,2,"2025-06-30T15:07:14.245",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684078,1751296034267,"fUST",-460.0,0.00021691,2,"2025-06-30T15:07:14.267",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684079,1751296034287,"fUST",-121834.84708586,0.00022,5,"2025-06-30T15:07:14.287",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684080,1751296034482,"fUST",-460.0,0.00019224,2,"2025-06-30T15:07:14.482",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684081,1751296034502,"fUST",-214.99848635,0.00019359,2,"2025-06-30T15:07:14.502",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684082,1751296034524,"fUST",-460.0,0.00019498,2,"2025-06-30T15:07:14.524",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684083,1751296034546,"fUST",-460.0,0.00019772,2,"2025-06-30T15:07:14.546",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684084,1751296034568,"fUST",-592.37,0.00021965,2,"2025-06-30T15:07:14.568",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684085,1751296034588,"fUST",-92715.28955165,0.00022,5,"2025-06-30T15:07:14.588",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684086,1751296041103,"fUST",-460.0,0.00018403,2,"2025-06-30T15:07:21.103",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684087,1751296041127,"fUST",-460.0,0.00018404,2,"2025-06-30T15:07:21.127",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684088,1751296041150,"fUST",-460.0,0.00018677,2,"2025-06-30T15:07:21.150",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684089,1751296041173,"fUST",-460.0,0.00018678,2,"2025-06-30T15:07:21.173",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684090,1751296041196,"fUST",-460.0,0.00018951,2,"2025-06-30T15:07:21.196",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684091,1751296041219,"fUST",-460.0,0.00018952,2,"2025-06-30T15:07:21.219",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684092,1751296041243,"fUST",-460.0,0.00019225,2,"2025-06-30T15:07:21.243",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684093,1751296041263,"fUST",-160.0,0.00019359,2,"2025-06-30T15:07:21.263",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684094,1751296041284,"fUST",-837.16779106,0.00019359,2,"2025-06-30T15:07:21.284",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684095,1751296041308,"fUST",-460.0,0.00020046,2,"2025-06-30T15:07:21.308",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684096,1751296041331,"fUST",-460.0,0.0002032,2,"2025-06-30T15:07:21.331",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684097,1751296041356,"fUST",-460.0,0.00020594,2,"2025-06-30T15:07:21.356",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684098,1751296041379,"fUST",-460.0,0.00020868,2,"2025-06-30T15:07:21.379",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684099,1751296041402,"fUST",-460.0,0.00021142,2,"2025-06-30T15:07:21.402",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684100,1751296041424,"fUST",-460.0,0.00021416,2,"2025-06-30T15:07:21.424",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684101,1751296041446,"fUST",-398.110678,0.0002156,4,"2025-06-30T15:07:21.446",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684102,1751296041468,"fUST",-460.0,0.0002169,2,"2025-06-30T15:07:21.468",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684103,1751296041492,"fUST",-460.0,0.00021964,2,"2025-06-30T15:07:21.492",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684104,1751296041513,"fUST",-8860.98,0.0002199,10,"2025-06-30T15:07:21.513",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684105,1751296041534,"fUST",-2200.0,0.00021999,2,"2025-06-30T15:07:21.534",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684106,1751296041558,"fUST",-181075.01177294,0.00022,5,"2025-06-30T15:07:21.558",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684107,1751296042083,"fUST",-160.0,0.00019359,2,"2025-06-30T15:07:22.083",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684108,1751296042104,"fUST",-79808.698748,0.00022,5,"2025-06-30T15:07:22.104",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684109,1751296049084,"fUST",-460.0,0.00018403,2,"2025-06-30T15:07:29.084",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684110,1751296049105,"fUST",-460.0,0.00018677,2,"2025-06-30T15:07:29.105",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684111,1751296049127,"fUST",-460.0,0.00018951,2,"2025-06-30T15:07:29.127",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684112,1751296049148,"fUST",-460.0,0.00019225,2,"2025-06-30T15:07:29.148",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684113,1751296049169,"fUST",-460.0,0.00019499,2,"2025-06-30T15:07:29.169",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684114,1751296049191,"fUST",-183.81,0.00019773,2,"2025-06-30T15:07:29.191",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684115,1751296049212,"fUST",-5907.32,0.0002199,10,"2025-06-30T15:07:29.212",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684116,1751296049233,"fUST",-13731.123368,0.00022,5,"2025-06-30T15:07:29.233",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684117,1751296050083,"fUST",-8640.02839174,0.00022,5,"2025-06-30T15:07:30.083",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684118,1751296050104,"fUST",-1109666.08343934,0.00022,5,"2025-06-30T15:07:30.104",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684119,1751296050125,"fUST",-72689.85290792,0.00022,5,"2025-06-30T15:07:30.125",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684120,1751296052090,"fUST",-795250.574037,0.00022,5,"2025-06-30T15:07:32.090",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684198,1751296232548,"fUST",-380.15004433,0.00018131,2,"2025-06-30T15:10:32.548",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684206,1751296232612,"fUST",-79.84995567,0.00018131,2,"2025-06-30T15:10:32.612",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684208,1751296232622,"fUST",-300.0,0.0001823,2,"2025-06-30T15:10:32.622",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684210,1751296232632,"fUST",-460.0,0.00018231,2,"2025-06-30T15:10:32.632",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684212,1751296232641,"fUST",-460.0,0.00018231,2,"2025-06-30T15:10:32.641",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684213,1751296232650,"fUST",-460.0,0.00018231,2,"2025-06-30T15:10:32.650",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684217,1751296232659,"fUST",-80.01664685,0.00018231,2,"2025-06-30T15:10:32.659",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684221,1751296232671,"fUST",-379.98335315,0.00018231,2,"2025-06-30T15:10:32.671",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684225,1751296232680,"fUST",-154.71664685,0.00018231,2,"2025-06-30T15:10:32.680",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684228,1751296232691,"fUST",-305.28335315,0.00018231,2,"2025-06-30T15:10:32.691",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684230,1751296232700,"fUST",-606.77,0.00018231,2,"2025-06-30T15:10:32.700",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684232,1751296232709,"fUST",-249.08874525,0.00018231,2,"2025-06-30T15:10:32.709",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684234,1751296232721,"fUST",-210.91125475,0.00018231,2,"2025-06-30T15:10:32.721",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684236,1751296232730,"fUST",-460.0,0.00018231,2,"2025-06-30T15:10:32.730",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684238,1751296232739,"fUST",-553.83,0.00018231,2,"2025-06-30T15:10:32.739",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684241,1751296232759,"fUST",-234.95442889,0.00018233,2,"2025-06-30T15:10:32.759",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684243,1751296232769,"fUST",-506.46,0.00018402,2,"2025-06-30T15:10:32.769",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684245,1751296232779,"fUST",-460.0,0.00018403,2,"2025-06-30T15:10:32.779",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684247,1751296232789,"fUST",-463.52,0.00018403,2,"2025-06-30T15:10:32.789",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684249,1751296232799,"fUST",-460.0,0.00018403,2,"2025-06-30T15:10:32.799",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684251,1751296232809,"fUST",-878.68,0.00018403,2,"2025-06-30T15:10:32.809",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684253,1751296232818,"fUST",-346.22,0.00018403,2,"2025-06-30T15:10:32.818",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684255,1751296232827,"fUST",-301.7573555,0.00018403,2,"2025-06-30T15:10:32.827",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684263,1751296232907,"fUST",-158.2426445,0.00018403,2,"2025-06-30T15:10:32.907",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684265,1751296232916,"fUST",-460.0,0.00018403,2,"2025-06-30T15:10:32.916",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684267,1751296232925,"fUST",-668.87,0.00018403,2,"2025-06-30T15:10:32.925",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684270,1751296232937,"fUST",-491.65,0.00018403,2,"2025-06-30T15:10:32.937",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684272,1751296232947,"fUST",-460.0,0.00018403,2,"2025-06-30T15:10:32.947",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684274,1751296232957,"fUST",-460.0,0.00018403,2,"2025-06-30T15:10:32.957",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684276,1751296232966,"fUST",-460.0,0.00018403,2,"2025-06-30T15:10:32.966",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684278,1751296232976,"fUST",-460.0,0.00018404,2,"2025-06-30T15:10:32.976",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684280,1751296232986,"fUST",-460.0,0.00018404,2,"2025-06-30T15:10:32.986",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684282,1751296232995,"fUST",-460.0,0.00018404,2,"2025-06-30T15:10:32.995",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684284,1751296233005,"fUST",-460.0,0.00018404,2,"2025-06-30T15:10:33.005",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684286,1751296233015,"fUST",-460.0,0.00018404,2,"2025-06-30T15:10:33.015",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684288,1751296233024,"fUST",-460.0,0.00018405,2,"2025-06-30T15:10:33.024",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684290,1751296233034,"fUST",-460.0,0.00018505,2,"2025-06-30T15:10:33.034",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684292,1751296233044,"fUST",-460.0,0.00018505,2,"2025-06-30T15:10:33.044",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684294,1751296233055,"fUST",-460.0,0.00018505,2,"2025-06-30T15:10:33.055",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684296,1751296233065,"fUST",-652.09,0.00018505,2,"2025-06-30T15:10:33.065",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684298,1751296233075,"fUST",-606.77,0.00018505,2,"2025-06-30T15:10:33.075",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684300,1751296233085,"fUST",-460.0,0.00018505,2,"2025-06-30T15:10:33.085",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684302,1751296233095,"fUST",-460.0,0.00018505,2,"2025-06-30T15:10:33.095",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684304,1751296233106,"fUST",-492.4,0.00018505,2,"2025-06-30T15:10:33.106",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684306,1751296233117,"fUST",-553.83,0.00018505,2,"2025-06-30T15:10:33.117",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684308,1751296233127,"fUST",-20.8871375,0.00018676,2,"2025-06-30T15:10:33.127",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684310,1751296233140,"fUST",-380.375672,0.00018676,2,"2025-06-30T15:10:33.140",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684824,1751296238353,"fUST",-105.1971905,0.00018676,2,"2025-06-30T15:10:38.353",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684826,1751296238364,"fUST",-460.0,0.00018677,2,"2025-06-30T15:10:38.364",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684828,1751296238374,"fUST",-343.15216398,0.00018677,2,"2025-06-30T15:10:38.374",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684830,1751296238387,"fUST",-120.36783602,0.00018677,2,"2025-06-30T15:10:38.387",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684832,1751296238397,"fUST",-460.0,0.00018677,2,"2025-06-30T15:10:38.397",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684834,1751296238406,"fUST",-878.68,0.00018677,2,"2025-06-30T15:10:38.406",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684837,1751296238418,"fUST",-460.0,0.00018677,2,"2025-06-30T15:10:38.418",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684839,1751296238427,"fUST",-460.0,0.00018677,2,"2025-06-30T15:10:38.427",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684841,1751296238436,"fUST",-668.87,0.00018677,2,"2025-06-30T15:10:38.436",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684843,1751296238446,"fUST",-460.0,0.00018678,2,"2025-06-30T15:10:38.446",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684845,1751296238456,"fUST",-327.6618175,0.00018678,2,"2025-06-30T15:10:38.456",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684847,1751296238466,"fUST",-460.0,0.00018678,2,"2025-06-30T15:10:38.466",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684849,1751296238475,"fUST",-460.0,0.00018678,2,"2025-06-30T15:10:38.475",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684850,1751296238485,"fUST",-460.0,0.00018678,2,"2025-06-30T15:10:38.485",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684853,1751296238495,"fUST",-460.0,0.00018679,2,"2025-06-30T15:10:38.495",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684854,1751296238504,"fUST",-460.0,0.00018779,2,"2025-06-30T15:10:38.504",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684855,1751296238513,"fUST",-460.0,0.00018779,2,"2025-06-30T15:10:38.513",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684856,1751296238522,"fUST",-460.0,0.00018779,2,"2025-06-30T15:10:38.522",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684857,1751296238531,"fUST",-652.09,0.00018779,2,"2025-06-30T15:10:38.531",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684858,1751296238540,"fUST",-606.77,0.00018779,2,"2025-06-30T15:10:38.540",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684859,1751296238549,"fUST",-460.0,0.00018779,2,"2025-06-30T15:10:38.549",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684860,1751296238559,"fUST",-460.0,0.00018779,2,"2025-06-30T15:10:38.559",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684861,1751296238569,"fUST",-553.83,0.00018779,2,"2025-06-30T15:10:38.569",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684862,1751296238578,"fUST",-506.46,0.0001895,2,"2025-06-30T15:10:38.578",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684863,1751296238588,"fUST",-460.0,0.00018951,2,"2025-06-30T15:10:38.588",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684864,1751296238597,"fUST",-463.52,0.00018951,2,"2025-06-30T15:10:38.597",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684865,1751296238606,"fUST",-271.3180309,0.00018951,2,"2025-06-30T15:10:38.606",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684866,1751296238616,"fUST",-878.68,0.00018951,2,"2025-06-30T15:10:38.616",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684867,1751296238625,"fUST",-460.0,0.00018951,2,"2025-06-30T15:10:38.625",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684868,1751296238634,"fUST",-460.0,0.00018951,2,"2025-06-30T15:10:38.634",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684869,1751296238644,"fUST",-668.87,0.00018951,2,"2025-06-30T15:10:38.644",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684870,1751296238653,"fUST",-460.0,0.00018952,2,"2025-06-30T15:10:38.653",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684871,1751296238662,"fUST",-460.0,0.00018952,2,"2025-06-30T15:10:38.662",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684872,1751296238672,"fUST",-460.0,0.00018952,2,"2025-06-30T15:10:38.672",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684873,1751296238681,"fUST",-460.0,0.00018952,2,"2025-06-30T15:10:38.681",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684874,1751296238691,"fUST",-460.0,0.00018953,2,"2025-06-30T15:10:38.691",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684875,1751296238700,"fUST",-460.0,0.00019053,2,"2025-06-30T15:10:38.700",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684876,1751296238710,"fUST",-460.0,0.00019053,2,"2025-06-30T15:10:38.710",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684877,1751296238719,"fUST",-460.0,0.00019053,2,"2025-06-30T15:10:38.719",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684878,1751296238728,"fUST",-652.09,0.00019053,2,"2025-06-30T15:10:38.728",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684879,1751296238737,"fUST",-606.77,0.00019053,2,"2025-06-30T15:10:38.737",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684880,1751296238747,"fUST",-460.0,0.00019053,2,"2025-06-30T15:10:38.747",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684882,1751296238756,"fUST",-582.9734083,0.00019053,2,"2025-06-30T15:10:38.756",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684884,1751296238766,"fUST",-553.83,0.00019053,2,"2025-06-30T15:10:38.766",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684886,1751296238776,"fUST",-1625.54332,0.00019224,2,"2025-06-30T15:10:38.776",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684888,1751296238786,"fUST",-506.46,0.00019224,2,"2025-06-30T15:10:38.786",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684890,1751296238795,"fUST",-460.0,0.00019225,2,"2025-06-30T15:10:38.795",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684892,1751296238804,"fUST",-463.52,0.00019225,2,"2025-06-30T15:10:38.804",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684894,1751296238814,"fUST",-878.68,0.00019225,2,"2025-06-30T15:10:38.814",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684896,1751296238823,"fUST",-460.0,0.00019225,2,"2025-06-30T15:10:38.823",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684898,1751296238832,"fUST",-460.0,0.00019225,2,"2025-06-30T15:10:38.832",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684900,1751296238842,"fUST",-668.87,0.00019225,2,"2025-06-30T15:10:38.842",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684902,1751296238852,"fUST",-460.0,0.00019226,2,"2025-06-30T15:10:38.852",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684904,1751296238862,"fUST",-460.0,0.00019226,2,"2025-06-30T15:10:38.862",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684906,1751296238873,"fUST",-460.0,0.00019226,2,"2025-06-30T15:10:38.873",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684909,1751296238886,"fUST",-460.0,0.00019226,2,"2025-06-30T15:10:38.886",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684911,1751296238896,"fUST",-460.0,0.00019227,2,"2025-06-30T15:10:38.896",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684913,1751296238906,"fUST",-460.0,0.00019327,2,"2025-06-30T15:10:38.906",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684915,1751296238916,"fUST",-460.0,0.00019327,2,"2025-06-30T15:10:38.916",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684917,1751296238926,"fUST",-460.0,0.00019327,2,"2025-06-30T15:10:38.926",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684919,1751296238936,"fUST",-652.09,0.00019327,2,"2025-06-30T15:10:38.936",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684921,1751296238948,"fUST",-606.77,0.00019327,2,"2025-06-30T15:10:38.948",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684923,1751296238958,"fUST",-460.0,0.00019327,2,"2025-06-30T15:10:38.958",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684925,1751296238968,"fUST",-553.83,0.00019327,2,"2025-06-30T15:10:38.968",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684927,1751296238978,"fUST",-160.0,0.00019438,2,"2025-06-30T15:10:38.978",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684929,1751296238987,"fUST",-213.84631524,0.00019438,2,"2025-06-30T15:10:38.987",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684931,1751296238997,"fUST",-160.0,0.00019438,2,"2025-06-30T15:10:38.997",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684933,1751296239007,"fUST",-12569.13231816,0.00019438,2,"2025-06-30T15:10:39.007",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684935,1751296239017,"fUST",-230.31346914,0.00019438,2,"2025-06-30T15:10:39.017",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684937,1751296239026,"fUST",-214.99848635,0.00019438,2,"2025-06-30T15:10:39.026",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684939,1751296239037,"fUST",-160.0,0.00019438,2,"2025-06-30T15:10:39.037",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684941,1751296239048,"fUST",-160.0,0.00019438,2,"2025-06-30T15:10:39.048",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684943,1751296239058,"fUST",-837.16779106,0.00019438,2,"2025-06-30T15:10:39.058",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684945,1751296239068,"fUST",-506.46,0.00019498,2,"2025-06-30T15:10:39.068",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684947,1751296239078,"fUST",-460.0,0.00019499,2,"2025-06-30T15:10:39.078",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684949,1751296239088,"fUST",-463.52,0.00019499,2,"2025-06-30T15:10:39.088",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684951,1751296239097,"fUST",-878.68,0.00019499,2,"2025-06-30T15:10:39.097",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684953,1751296239107,"fUST",-468.95,0.00019499,2,"2025-06-30T15:10:39.107",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684955,1751296239117,"fUST",-460.0,0.00019499,2,"2025-06-30T15:10:39.117",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684957,1751296239126,"fUST",-668.87,0.00019499,2,"2025-06-30T15:10:39.126",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684959,1751296239136,"fUST",-460.0,0.000195,2,"2025-06-30T15:10:39.136",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684961,1751296239145,"fUST",-460.0,0.000195,2,"2025-06-30T15:10:39.145",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684963,1751296239155,"fUST",-460.0,0.000195,2,"2025-06-30T15:10:39.155",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684964,1751296239166,"fUST",-460.0,0.000195,2,"2025-06-30T15:10:39.166",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684967,1751296239175,"fUST",-460.0,0.00019501,2,"2025-06-30T15:10:39.175",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684968,1751296239185,"fUST",-460.0,0.00019601,2,"2025-06-30T15:10:39.185",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684970,1751296239195,"fUST",-460.0,0.00019601,2,"2025-06-30T15:10:39.195",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684972,1751296239205,"fUST",-460.0,0.00019601,2,"2025-06-30T15:10:39.205",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684973,1751296239215,"fUST",-652.09,0.00019601,2,"2025-06-30T15:10:39.215",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684974,1751296239224,"fUST",-606.77,0.00019601,2,"2025-06-30T15:10:39.224",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684975,1751296239234,"fUST",-460.0,0.00019601,2,"2025-06-30T15:10:39.234",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684976,1751296239243,"fUST",-553.83,0.00019601,2,"2025-06-30T15:10:39.243",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684977,1751296239253,"fUST",-506.46,0.00019772,2,"2025-06-30T15:10:39.253",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684978,1751296239263,"fUST",-463.52,0.00019773,2,"2025-06-30T15:10:39.263",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684979,1751296239273,"fUST",-878.68,0.00019773,2,"2025-06-30T15:10:39.273",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684980,1751296239282,"fUST",-460.0,0.00019773,2,"2025-06-30T15:10:39.282",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684981,1751296239292,"fUST",-668.87,0.00019773,2,"2025-06-30T15:10:39.292",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684982,1751296239302,"fUST",-299.37,0.00019774,2,"2025-06-30T15:10:39.302",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684983,1751296239312,"fUST",-460.0,0.00019774,2,"2025-06-30T15:10:39.312",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684984,1751296239323,"fUST",-460.0,0.00019774,2,"2025-06-30T15:10:39.323",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684985,1751296239333,"fUST",-460.0,0.00019774,2,"2025-06-30T15:10:39.333",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684986,1751296239343,"fUST",-460.0,0.00019775,2,"2025-06-30T15:10:39.343",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684987,1751296239353,"fUST",-460.0,0.00019874,2,"2025-06-30T15:10:39.353",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684988,1751296239362,"fUST",-601.22399289,0.00019875,2,"2025-06-30T15:10:39.362",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684989,1751296239373,"fUST",-460.0,0.00019875,2,"2025-06-30T15:10:39.373",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684990,1751296239382,"fUST",-652.09,0.00019875,2,"2025-06-30T15:10:39.382",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684991,1751296239391,"fUST",-606.77,0.00019875,2,"2025-06-30T15:10:39.391",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684992,1751296239401,"fUST",-553.83,0.00019875,2,"2025-06-30T15:10:39.401",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684993,1751296239411,"fUST",-420.0,0.00019886,2,"2025-06-30T15:10:39.411",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684994,1751296239420,"fUST",-1359.58060904,0.000199,2,"2025-06-30T15:10:39.420",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684995,1751296239430,"fUST",-506.46,0.00020046,2,"2025-06-30T15:10:39.430",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684996,1751296239440,"fUST",-463.52,0.00020047,2,"2025-06-30T15:10:39.440",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684997,1751296239450,"fUST",-878.68,0.00020047,2,"2025-06-30T15:10:39.450",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684998,1751296239459,"fUST",-460.0,0.00020047,2,"2025-06-30T15:10:39.459",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368684999,1751296239470,"fUST",-668.87,0.00020047,2,"2025-06-30T15:10:39.470",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685000,1751296239479,"fUST",-460.0,0.00020048,2,"2025-06-30T15:10:39.479",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685001,1751296239489,"fUST",-460.0,0.00020048,2,"2025-06-30T15:10:39.489",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685002,1751296239499,"fUST",-460.0,0.00020049,2,"2025-06-30T15:10:39.499",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685003,1751296239508,"fUST",-1359.58060904,0.00020107,2,"2025-06-30T15:10:39.508",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685004,1751296239518,"fUST",-460.0,0.00020148,2,"2025-06-30T15:10:39.518",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685005,1751296239528,"fUST",-460.0,0.00020149,2,"2025-06-30T15:10:39.528",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685006,1751296239537,"fUST",-652.09,0.00020149,2,"2025-06-30T15:10:39.537",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685007,1751296239546,"fUST",-606.77,0.00020149,2,"2025-06-30T15:10:39.546",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685008,1751296239556,"fUST",-553.83,0.00020149,2,"2025-06-30T15:10:39.556",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685009,1751296239565,"fUST",-1359.58060904,0.00020314,3,"2025-06-30T15:10:39.565",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685010,1751296239575,"fUST",-506.46,0.0002032,2,"2025-06-30T15:10:39.575",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685011,1751296239584,"fUST",-463.52,0.00020321,2,"2025-06-30T15:10:39.584",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685012,1751296239593,"fUST",-878.68,0.00020321,2,"2025-06-30T15:10:39.593",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685013,1751296239603,"fUST",-460.0,0.00020321,2,"2025-06-30T15:10:39.603",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685014,1751296239613,"fUST",-668.87,0.00020321,2,"2025-06-30T15:10:39.613",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685015,1751296239624,"fUST",-460.0,0.00020322,2,"2025-06-30T15:10:39.624",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685016,1751296239633,"fUST",-460.0,0.00020322,2,"2025-06-30T15:10:39.633",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685017,1751296239642,"fUST",-460.0,0.00020323,2,"2025-06-30T15:10:39.642",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685018,1751296239652,"fUST",-460.0,0.00020422,2,"2025-06-30T15:10:39.652",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685019,1751296239662,"fUST",-460.0,0.00020423,2,"2025-06-30T15:10:39.662",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685020,1751296239671,"fUST",-652.09,0.00020423,2,"2025-06-30T15:10:39.671",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685021,1751296239681,"fUST",-606.77,0.00020423,2,"2025-06-30T15:10:39.681",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685022,1751296239690,"fUST",-553.83,0.00020423,2,"2025-06-30T15:10:39.690",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685023,1751296239699,"fUST",-1359.58060904,0.00020521,3,"2025-06-30T15:10:39.699",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685024,1751296239709,"fUST",-506.46,0.00020594,2,"2025-06-30T15:10:39.709",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685025,1751296239719,"fUST",-463.52,0.00020595,2,"2025-06-30T15:10:39.719",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685026,1751296239729,"fUST",-878.68,0.00020595,2,"2025-06-30T15:10:39.729",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685027,1751296239741,"fUST",-460.0,0.00020595,2,"2025-06-30T15:10:39.741",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685028,1751296239750,"fUST",-668.87,0.00020595,2,"2025-06-30T15:10:39.750",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685029,1751296239759,"fUST",-460.0,0.00020596,2,"2025-06-30T15:10:39.759",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685030,1751296239769,"fUST",-460.0,0.00020596,2,"2025-06-30T15:10:39.769",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685031,1751296239778,"fUST",-460.0,0.00020597,2,"2025-06-30T15:10:39.778",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685032,1751296239787,"fUST",-460.0,0.00020696,2,"2025-06-30T15:10:39.787",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685033,1751296239797,"fUST",-460.0,0.00020697,2,"2025-06-30T15:10:39.797",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685034,1751296239806,"fUST",-652.09,0.00020697,2,"2025-06-30T15:10:39.806",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685035,1751296239817,"fUST",-606.77,0.00020697,2,"2025-06-30T15:10:39.817",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685051,1751296239985,"fUST",-553.83,0.00020697,2,"2025-06-30T15:10:39.985",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685053,1751296239995,"fUST",-1359.58060904,0.00020728,3,"2025-06-30T15:10:39.995",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685055,1751296240004,"fUST",-506.46,0.00020868,2,"2025-06-30T15:10:40.004",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685057,1751296240013,"fUST",-463.52,0.00020869,2,"2025-06-30T15:10:40.013",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685059,1751296240022,"fUST",-878.68,0.00020869,2,"2025-06-30T15:10:40.022",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685061,1751296240031,"fUST",-460.0,0.00020869,2,"2025-06-30T15:10:40.031",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685063,1751296240041,"fUST",-668.87,0.00020869,2,"2025-06-30T15:10:40.041",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685065,1751296240050,"fUST",-462.27878253,0.0002087,2,"2025-06-30T15:10:40.050",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685067,1751296240059,"fUST",-460.0,0.0002087,2,"2025-06-30T15:10:40.059",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685069,1751296240068,"fUST",-460.0,0.00020871,2,"2025-06-30T15:10:40.068",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685071,1751296240078,"fUST",-602.0,0.00020905,2,"2025-06-30T15:10:40.078",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685073,1751296240088,"fUST",-1359.58060904,0.00020934,4,"2025-06-30T15:10:40.088",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685075,1751296240097,"fUST",-460.0,0.0002097,2,"2025-06-30T15:10:40.097",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685077,1751296240106,"fUST",-460.0,0.00020971,2,"2025-06-30T15:10:40.106",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685079,1751296240117,"fUST",-652.09,0.00020971,2,"2025-06-30T15:10:40.117",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685081,1751296240126,"fUST",-606.77,0.00020971,2,"2025-06-30T15:10:40.126",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685083,1751296240135,"fUST",-553.83,0.00020971,2,"2025-06-30T15:10:40.135",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685084,1751296240144,"fUST",-2337.31,0.00021,2,"2025-06-30T15:10:40.144",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685087,1751296240154,"fUST",-1359.58060904,0.00021141,4,"2025-06-30T15:10:40.154",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685089,1751296240163,"fUST",-506.46,0.00021142,2,"2025-06-30T15:10:40.163",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685090,1751296240173,"fUST",-463.52,0.00021143,2,"2025-06-30T15:10:40.173",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685093,1751296240183,"fUST",-878.68,0.00021143,2,"2025-06-30T15:10:40.183",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685094,1751296240193,"fUST",-460.0,0.00021143,2,"2025-06-30T15:10:40.193",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685096,1751296240201,"fUST",-668.87,0.00021143,2,"2025-06-30T15:10:40.201",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685098,1751296240211,"fUST",-460.0,0.00021144,2,"2025-06-30T15:10:40.211",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685100,1751296240221,"fUST",-460.0,0.00021145,2,"2025-06-30T15:10:40.221",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685101,1751296240233,"fUST",-500.0,0.00021205,2,"2025-06-30T15:10:40.233",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685103,1751296240243,"fUST",-460.0,0.00021244,2,"2025-06-30T15:10:40.243",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685105,1751296240253,"fUST",-460.0,0.00021245,2,"2025-06-30T15:10:40.253",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685107,1751296240262,"fUST",-652.09,0.00021245,2,"2025-06-30T15:10:40.262",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685109,1751296240272,"fUST",-606.77,0.00021245,2,"2025-06-30T15:10:40.272",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685111,1751296240282,"fUST",-553.83,0.00021245,2,"2025-06-30T15:10:40.282",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685113,1751296240291,"fUST",-1359.58060904,0.00021348,5,"2025-06-30T15:10:40.291",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685115,1751296240301,"fUST",-506.46,0.00021416,2,"2025-06-30T15:10:40.301",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685117,1751296240310,"fUST",-463.52,0.00021417,2,"2025-06-30T15:10:40.310",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685118,1751296240320,"fUST",-878.68,0.00021417,2,"2025-06-30T15:10:40.320",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685119,1751296240329,"fUST",-460.0,0.00021417,2,"2025-06-30T15:10:40.329",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685120,1751296240339,"fUST",-668.87,0.00021417,2,"2025-06-30T15:10:40.339",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685121,1751296240348,"fUST",-460.0,0.00021418,2,"2025-06-30T15:10:40.348",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685122,1751296240357,"fUST",-460.0,0.00021419,2,"2025-06-30T15:10:40.357",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685124,1751296240369,"fUST",-460.0,0.00021518,2,"2025-06-30T15:10:40.369",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685126,1751296240379,"fUST",-460.0,0.00021519,2,"2025-06-30T15:10:40.379",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685128,1751296240389,"fUST",-652.09,0.00021519,2,"2025-06-30T15:10:40.389",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685130,1751296240398,"fUST",-606.77,0.00021519,2,"2025-06-30T15:10:40.398",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685132,1751296240408,"fUST",-1359.58060904,0.00021555,5,"2025-06-30T15:10:40.408",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685134,1751296240417,"fUST",-341.237724,0.0002156,4,"2025-06-30T15:10:40.417",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685136,1751296240427,"fUST",-506.46,0.0002169,2,"2025-06-30T15:10:40.427",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685138,1751296240435,"fUST",-463.52,0.00021691,2,"2025-06-30T15:10:40.435",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685140,1751296240443,"fUST",-878.68,0.00021691,2,"2025-06-30T15:10:40.443",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685142,1751296240451,"fUST",-460.0,0.00021691,2,"2025-06-30T15:10:40.451",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685144,1751296240461,"fUST",-668.87,0.00021691,2,"2025-06-30T15:10:40.461",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685146,1751296240470,"fUST",-460.0,0.00021692,2,"2025-06-30T15:10:40.470",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685148,1751296240479,"fUST",-460.0,0.00021693,2,"2025-06-30T15:10:40.479",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685150,1751296240488,"fUST",-587.0,0.00021693,2,"2025-06-30T15:10:40.488",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685152,1751296240498,"fUST",-1359.58060904,0.00021762,5,"2025-06-30T15:10:40.498",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685154,1751296240508,"fUST",-207.4,0.00021787,2,"2025-06-30T15:10:40.508",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685156,1751296240517,"fUST",-460.0,0.00021792,2,"2025-06-30T15:10:40.517",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685158,1751296240527,"fUST",-460.0,0.00021793,2,"2025-06-30T15:10:40.527",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685160,1751296240537,"fUST",-652.09,0.00021793,2,"2025-06-30T15:10:40.537",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685162,1751296240547,"fUST",-606.77,0.00021793,2,"2025-06-30T15:10:40.547",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685164,1751296240556,"fUST",-400.0,0.00021918,7,"2025-06-30T15:10:40.556",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685166,1751296240566,"fUST",-150.0,0.00021918,2,"2025-06-30T15:10:40.566",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685168,1751296240576,"fUST",-506.46,0.00021964,2,"2025-06-30T15:10:40.576",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685170,1751296240585,"fUST",-463.52,0.00021965,2,"2025-06-30T15:10:40.585",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685172,1751296240595,"fUST",-878.68,0.00021965,2,"2025-06-30T15:10:40.595",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685174,1751296240604,"fUST",-460.0,0.00021965,2,"2025-06-30T15:10:40.604",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685176,1751296240613,"fUST",-668.87,0.00021965,2,"2025-06-30T15:10:40.613",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685178,1751296240625,"fUST",-460.0,0.00021966,2,"2025-06-30T15:10:40.625",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685181,1751296240639,"fUST",-460.0,0.00021967,2,"2025-06-30T15:10:40.639",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685183,1751296240648,"fUST",-1359.58060904,0.00021969,6,"2025-06-30T15:10:40.648",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685185,1751296240657,"fUST",-213.84631524,0.0002199,10,"2025-06-30T15:10:40.657",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685187,1751296240667,"fUST",-847.41730813,0.00021998,2,"2025-06-30T15:10:40.667",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685189,1751296240676,"fUST",-394099.15162799,0.00022,5,"2025-06-30T15:10:40.676",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685191,1751296240685,"fUST",-10792.78419256,0.00022,2,"2025-06-30T15:10:40.685",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685193,1751296240696,"fUST",-129503.4,0.00022,7,"2025-06-30T15:10:40.696",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685195,1751296240705,"fUST",-37861.86791069,0.00022,2,"2025-06-30T15:10:40.705",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685197,1751296240715,"fUST",-726879.66898301,0.00022,5,"2025-06-30T15:10:40.715",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685199,1751296240725,"fUST",-160.0,0.00022,7,"2025-06-30T15:10:40.725",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685201,1751296240734,"fUST",-116909.14867974,0.00022,5,"2025-06-30T15:10:40.734",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685203,1751296240743,"fUST",-10112.5842784,0.00022,2,"2025-06-30T15:10:40.743",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685205,1751296240752,"fUST",-879.669628,0.00022,7,"2025-06-30T15:10:40.752",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685207,1751296240762,"fUST",-879.669628,0.00022,7,"2025-06-30T15:10:40.762",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685209,1751296240771,"fUST",-879.669628,0.00022,7,"2025-06-30T15:10:40.771",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685211,1751296240780,"fUST",-879.669628,0.00022,7,"2025-06-30T15:10:40.780",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685213,1751296240789,"fUST",-879.669628,0.00022,7,"2025-06-30T15:10:40.789",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685215,1751296240799,"fUST",-879.669628,0.00022,7,"2025-06-30T15:10:40.799",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685217,1751296240808,"fUST",-879.669628,0.00022,7,"2025-06-30T15:10:40.808",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685219,1751296240817,"fUST",-879.669628,0.00022,7,"2025-06-30T15:10:40.817",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685220,1751296240827,"fUST",-879.669628,0.00022,7,"2025-06-30T15:10:40.827",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685221,1751296240836,"fUST",-879.669628,0.00022,7,"2025-06-30T15:10:40.836",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685222,1751296240846,"fUST",-879.669628,0.00022,7,"2025-06-30T15:10:40.846",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685223,1751296240856,"fUST",-879.66961929,0.00022,7,"2025-06-30T15:10:40.856",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685224,1751296240869,"fUST",-60771.65715577,0.00022,5,"2025-06-30T15:10:40.869",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685225,1751296240878,"fUST",-351.88205673,0.00022,2,"2025-06-30T15:10:40.878",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685226,1751296240887,"fUST",-161.44317001,0.00022,2,"2025-06-30T15:10:40.887",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685227,1751296240897,"fUST",-142301.96,0.00022,2,"2025-06-30T15:10:40.897",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685228,1751296240907,"fUST",-30889.1888103,0.00022,2,"2025-06-30T15:10:40.907",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685229,1751296240916,"fUST",-28517.67213961,0.00022,2,"2025-06-30T15:10:40.916",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685230,1751296240926,"fUST",-213.84631524,0.00022,7,"2025-06-30T15:10:40.926",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685232,1751296240935,"fUST",-1012.96826951,0.00022,10,"2025-06-30T15:10:40.935",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685234,1751296240948,"fUST",-14646.39,0.00022,7,"2025-06-30T15:10:40.948",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685237,1751296240960,"fUST",-36690.47299703,0.00022,2,"2025-06-30T15:10:40.960",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685238,1751296240969,"fUST",-206.0,0.00022,2,"2025-06-30T15:10:40.969",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685240,1751296240979,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:40.979",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685242,1751296240988,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:40.988",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685244,1751296240998,"fUST",-206.0,0.00022,2,"2025-06-30T15:10:40.998",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685246,1751296241007,"fUST",-206.0,0.00022,2,"2025-06-30T15:10:41.007",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685248,1751296241017,"fUST",-206.0,0.00022,2,"2025-06-30T15:10:41.017",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685251,1751296241028,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:41.028",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685253,1751296241039,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:41.039",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685255,1751296241047,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:41.047",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685257,1751296241060,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:41.060",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685259,1751296241070,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:41.070",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685261,1751296241079,"fUST",-258.559854,0.00022,7,"2025-06-30T15:10:41.079",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685263,1751296241089,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:41.089",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685265,1751296241098,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:41.098",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685267,1751296241107,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:41.107",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685269,1751296241118,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:41.118",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685271,1751296241127,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:41.127",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685273,1751296241136,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:41.136",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685275,1751296241145,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:41.145",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685276,1751296241155,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:41.155",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685278,1751296241164,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:41.164",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685281,1751296241173,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:41.173",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685283,1751296241183,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:41.183",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685285,1751296241192,"fUST",-239.64445,0.00022,7,"2025-06-30T15:10:41.192",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685287,1751296241202,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:41.202",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685289,1751296241211,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:41.211",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685291,1751296241220,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:41.220",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685293,1751296241230,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:41.230",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685295,1751296241239,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:41.239",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685297,1751296241249,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:41.249",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685299,1751296241258,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:41.258",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685301,1751296241268,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:41.268",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685303,1751296241278,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:41.278",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685305,1751296241287,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:41.287",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685307,1751296241296,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:41.296",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685309,1751296241306,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:41.306",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685311,1751296241315,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:41.315",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685313,1751296241324,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:41.324",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685315,1751296241336,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:41.336",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685317,1751296241347,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:41.347",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685319,1751296241357,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:41.357",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685322,1751296241367,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:41.367",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685324,1751296241377,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:41.377",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685326,1751296241386,"fUST",-2200.0,0.00022,2,"2025-06-30T15:10:41.386",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685328,1751296241395,"fUST",-151.0,0.00022,7,"2025-06-30T15:10:41.395",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685330,1751296241404,"fUST",-213.84631524,0.00022,7,"2025-06-30T15:10:41.404",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685332,1751296241415,"fUST",-3876.15,0.00022,7,"2025-06-30T15:10:41.415",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685334,1751296241425,"fUST",-429.0,0.00022017,2,"2025-06-30T15:10:41.425",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685336,1751296241434,"fUST",-460.0,0.00022066,2,"2025-06-30T15:10:41.434",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685338,1751296241444,"fUST",-460.0,0.00022067,2,"2025-06-30T15:10:41.444",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685340,1751296241453,"fUST",-652.09,0.00022067,2,"2025-06-30T15:10:41.453",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685342,1751296241462,"fUST",-606.77,0.00022067,2,"2025-06-30T15:10:41.462",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685344,1751296241472,"fUST",-500.0,0.00022068,2,"2025-06-30T15:10:41.472",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685346,1751296241482,"fUST",-206.0,0.0002216,2,"2025-06-30T15:10:41.482",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685348,1751296241492,"fUST",-1359.58060904,0.00022176,6,"2025-06-30T15:10:41.492",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685350,1751296241502,"fUST",-323.35,0.00022238,2,"2025-06-30T15:10:41.502",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685352,1751296241512,"fUST",-506.46,0.00022238,2,"2025-06-30T15:10:41.512",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685354,1751296241521,"fUST",-5386.05733612,0.00022238,2,"2025-06-30T15:10:41.521",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685356,1751296241530,"fUST",-460.0,0.00022239,2,"2025-06-30T15:10:41.530",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685358,1751296241540,"fUST",-463.52,0.00022239,2,"2025-06-30T15:10:41.540",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685360,1751296241549,"fUST",-878.68,0.00022239,2,"2025-06-30T15:10:41.549",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685362,1751296241559,"fUST",-460.0,0.00022239,2,"2025-06-30T15:10:41.559",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685364,1751296241568,"fUST",-668.87,0.00022239,2,"2025-06-30T15:10:41.568",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685366,1751296241578,"fUST",-460.0,0.0002224,2,"2025-06-30T15:10:41.578",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685368,1751296241587,"fUST",-1259.86,0.00022241,2,"2025-06-30T15:10:41.587",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685370,1751296241597,"fUST",-460.0,0.00022241,2,"2025-06-30T15:10:41.597",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685372,1751296241606,"fUST",-1750.53,0.00022286,3,"2025-06-30T15:10:41.606",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685374,1751296241615,"fUST",-847.41730813,0.000223,3,"2025-06-30T15:10:41.615",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685376,1751296241627,"fUST",-213.84631524,0.000223,3,"2025-06-30T15:10:41.627",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685378,1751296241637,"fUST",-12569.13231816,0.000223,3,"2025-06-30T15:10:41.637",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685380,1751296241646,"fUST",-460.0,0.0002234,2,"2025-06-30T15:10:41.646",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685382,1751296241655,"fUST",-460.0,0.00022341,2,"2025-06-30T15:10:41.655",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685384,1751296241665,"fUST",-652.09,0.00022341,2,"2025-06-30T15:10:41.665",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685386,1751296241674,"fUST",-606.77,0.00022341,2,"2025-06-30T15:10:41.674",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685388,1751296241684,"fUST",-500.0,0.00022342,2,"2025-06-30T15:10:41.684",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685390,1751296241693,"fUST",-3862.21695751,0.00022371,2,"2025-06-30T15:10:41.693",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685392,1751296241701,"fUST",-1359.58060904,0.00022383,7,"2025-06-30T15:10:41.701",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685394,1751296241709,"fUST",-1750.53,0.00022386,6,"2025-06-30T15:10:41.709",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685396,1751296241718,"fUST",-602.0,0.00022435,2,"2025-06-30T15:10:41.718",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685399,1751296241727,"fUST",-316.0,0.00022466,3,"2025-06-30T15:10:41.727",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685401,1751296241736,"fUST",-429.0,0.00022479,2,"2025-06-30T15:10:41.736",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685403,1751296241744,"fUST",-1750.53,0.00022486,3,"2025-06-30T15:10:41.744",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685405,1751296241754,"fUST",-1004.25429394,0.000225,2,"2025-06-30T15:10:41.754",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685407,1751296241763,"fUST",-300.0,0.000225,14,"2025-06-30T15:10:41.763",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685409,1751296241773,"fUST",-500.0,0.000225,14,"2025-06-30T15:10:41.773",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685411,1751296241782,"fUST",-160.0,0.000225,3,"2025-06-30T15:10:41.782",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685413,1751296241792,"fUST",-171.48448865,0.000225,5,"2025-06-30T15:10:41.792",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685415,1751296241801,"fUST",-480.0,0.000225,2,"2025-06-30T15:10:41.801",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685417,1751296241811,"fUST",-506.46,0.00022512,2,"2025-06-30T15:10:41.811",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685419,1751296241820,"fUST",-460.0,0.00022513,2,"2025-06-30T15:10:41.820",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685421,1751296241829,"fUST",-463.52,0.00022513,2,"2025-06-30T15:10:41.829",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685423,1751296241838,"fUST",-878.68,0.00022513,2,"2025-06-30T15:10:41.838",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685425,1751296241847,"fUST",-460.0,0.00022513,2,"2025-06-30T15:10:41.847",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685427,1751296241857,"fUST",-668.87,0.00022513,2,"2025-06-30T15:10:41.857",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685429,1751296241869,"fUST",-460.0,0.00022514,2,"2025-06-30T15:10:41.869",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685431,1751296241878,"fUST",-1259.86,0.00022515,2,"2025-06-30T15:10:41.878",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685433,1751296241889,"fUST",-460.0,0.00022515,2,"2025-06-30T15:10:41.889",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685435,1751296241899,"fUST",-1000.0,0.00022521,2,"2025-06-30T15:10:41.899",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685437,1751296241908,"fUST",-1000.0,0.00022521,2,"2025-06-30T15:10:41.908",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685439,1751296241917,"fUST",-1000.0,0.00022521,2,"2025-06-30T15:10:41.917",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685441,1751296241926,"fUST",-1000.0,0.00022521,2,"2025-06-30T15:10:41.926",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685443,1751296241935,"fUST",-1008.01447442,0.00022521,2,"2025-06-30T15:10:41.935",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685445,1751296241946,"fUST",-1000.0,0.00022521,2,"2025-06-30T15:10:41.946",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685447,1751296241956,"fUST",-1000.0,0.00022521,2,"2025-06-30T15:10:41.956",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685449,1751296241965,"fUST",-1000.0,0.00022521,2,"2025-06-30T15:10:41.965",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685451,1751296241975,"fUST",-1000.0,0.00022521,2,"2025-06-30T15:10:41.975",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685453,1751296241984,"fUST",-1000.0,0.00022521,2,"2025-06-30T15:10:41.984",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685455,1751296241993,"fUST",-1000.0,0.00022521,2,"2025-06-30T15:10:41.993",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685457,1751296242002,"fUST",-1000.0,0.00022521,2,"2025-06-30T15:10:42.002",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685459,1751296242011,"fUST",-1000.0,0.00022521,2,"2025-06-30T15:10:42.011",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685461,1751296242020,"fUST",-1001.58217862,0.00022521,2,"2025-06-30T15:10:42.020",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685463,1751296242029,"fUST",-1002.19822137,0.00022521,2,"2025-06-30T15:10:42.029",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685466,1751296242039,"fUST",-1000.0,0.00022521,2,"2025-06-30T15:10:42.039",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685469,1751296242048,"fUST",-1000.0,0.00022521,2,"2025-06-30T15:10:42.048",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685471,1751296242058,"fUST",-1000.74369251,0.00022521,2,"2025-06-30T15:10:42.058",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685473,1751296242067,"fUST",-468.30036859,0.00022521,2,"2025-06-30T15:10:42.067",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685475,1751296242077,"fUST",-996.51947691,0.00022521,2,"2025-06-30T15:10:42.077",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685477,1751296242086,"fUST",-1488.3070296,0.00022549,14,"2025-06-30T15:10:42.086",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685479,1751296242095,"fUST",-602.0,0.00022576,2,"2025-06-30T15:10:42.095",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685481,1751296242105,"fUST",-5386.05733612,0.00022577,2,"2025-06-30T15:10:42.105",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685483,1751296242114,"fUST",-1750.53,0.00022586,2,"2025-06-30T15:10:42.114",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685485,1751296242124,"fUST",-1359.58060904,0.0002259,7,"2025-06-30T15:10:42.124",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685487,1751296242134,"fUST",-161.54869491,0.000226,7,"2025-06-30T15:10:42.134",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685489,1751296242143,"fUST",-10078.58817944,0.000226,2,"2025-06-30T15:10:42.143",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685492,1751296242154,"fUST",-2000.0,0.000226,2,"2025-06-30T15:10:42.154",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685494,1751296242163,"fUST",-30068.88854395,0.000226,5,"2025-06-30T15:10:42.163",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685496,1751296242172,"fUST",-151.0,0.000226,7,"2025-06-30T15:10:42.172",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685498,1751296242181,"fUST",-151.0,0.000226,7,"2025-06-30T15:10:42.181",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685499,1751296242190,"fUST",-151.0,0.000226,7,"2025-06-30T15:10:42.190",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685500,1751296242199,"fUST",-151.0,0.000226,7,"2025-06-30T15:10:42.199",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685501,1751296242208,"fUST",-151.0,0.000226,7,"2025-06-30T15:10:42.208",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685502,1751296242218,"fUST",-151.0,0.000226,7,"2025-06-30T15:10:42.218",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685503,1751296242227,"fUST",-151.0,0.000226,7,"2025-06-30T15:10:42.227",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685504,1751296242237,"fUST",-151.0,0.000226,7,"2025-06-30T15:10:42.237",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685505,1751296242246,"fUST",-151.0,0.000226,7,"2025-06-30T15:10:42.246",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685506,1751296242255,"fUST",-356.74298,0.00022603,2,"2025-06-30T15:10:42.255",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685507,1751296242265,"fUST",-460.0,0.00022614,2,"2025-06-30T15:10:42.265",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685508,1751296242274,"fUST",-460.0,0.00022615,2,"2025-06-30T15:10:42.274",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685509,1751296242285,"fUST",-652.09,0.00022615,2,"2025-06-30T15:10:42.285",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685510,1751296242294,"fUST",-606.77,0.00022615,2,"2025-06-30T15:10:42.294",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685511,1751296242303,"fUST",-500.0,0.00022616,2,"2025-06-30T15:10:42.303",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685512,1751296242313,"fUST",-500.0,0.00022639,2,"2025-06-30T15:10:42.313",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685513,1751296242322,"fUST",-400.239292,0.00022685,2,"2025-06-30T15:10:42.322",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685514,1751296242331,"fUST",-1750.53,0.00022686,5,"2025-06-30T15:10:42.331",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685515,1751296242340,"fUST",-358.0,0.00022687,2,"2025-06-30T15:10:42.340",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685516,1751296242350,"fUST",-602.0,0.00022718,2,"2025-06-30T15:10:42.350",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685517,1751296242359,"fUST",-517.9462302,0.00022766,2,"2025-06-30T15:10:42.359",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685518,1751296242368,"fUST",-1037.55937016,0.0002277,2,"2025-06-30T15:10:42.368",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685519,1751296242377,"fUST",-358.0,0.00022773,2,"2025-06-30T15:10:42.377",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685520,1751296242387,"fUST",-151.0,0.00022786,7,"2025-06-30T15:10:42.387",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685521,1751296242396,"fUST",-151.0,0.00022786,7,"2025-06-30T15:10:42.396",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685522,1751296242405,"fUST",-151.0,0.00022786,7,"2025-06-30T15:10:42.405",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685523,1751296242415,"fUST",-151.0,0.00022786,7,"2025-06-30T15:10:42.415",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685524,1751296242424,"fUST",-506.46,0.00022786,2,"2025-06-30T15:10:42.424",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685525,1751296242434,"fUST",-563.487049,0.00022786,7,"2025-06-30T15:10:42.434",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685526,1751296242443,"fUST",-563.487049,0.00022786,7,"2025-06-30T15:10:42.443",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685527,1751296242452,"fUST",-151.0,0.00022786,7,"2025-06-30T15:10:42.452",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685528,1751296242462,"fUST",-720.799827,0.00022786,7,"2025-06-30T15:10:42.462",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685529,1751296242471,"fUST",-720.799827,0.00022786,7,"2025-06-30T15:10:42.471",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685530,1751296242480,"fUST",-1750.53,0.00022786,7,"2025-06-30T15:10:42.480",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685531,1751296242489,"fUST",-460.0,0.00022787,2,"2025-06-30T15:10:42.489",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685532,1751296242498,"fUST",-463.52,0.00022787,2,"2025-06-30T15:10:42.498",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685533,1751296242508,"fUST",-878.68,0.00022787,2,"2025-06-30T15:10:42.508",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685534,1751296242518,"fUST",-211.73993831,0.00022787,2,"2025-06-30T15:10:42.518",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685535,1751296242527,"fUST",-668.87,0.00022787,2,"2025-06-30T15:10:42.527",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685536,1751296242537,"fUST",-530.56,0.00022788,2,"2025-06-30T15:10:42.537",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685537,1751296242547,"fUST",-1259.86,0.00022789,2,"2025-06-30T15:10:42.547",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685538,1751296242557,"fUST",-460.0,0.00022789,2,"2025-06-30T15:10:42.557",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685539,1751296242567,"fUST",-794.00706324,0.0002279,2,"2025-06-30T15:10:42.567",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685540,1751296242577,"fUST",-1359.58060904,0.00022797,7,"2025-06-30T15:10:42.577",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685541,1751296242586,"fUST",-517.26412173,0.000228,5,"2025-06-30T15:10:42.586",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685542,1751296242596,"fUST",-5000.0,0.00022812,2,"2025-06-30T15:10:42.596",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685543,1751296242605,"fUST",-5000.0,0.00022812,2,"2025-06-30T15:10:42.605",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685544,1751296242614,"fUST",-5000.0,0.00022812,2,"2025-06-30T15:10:42.614",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685545,1751296242625,"fUST",-168.0,0.00022816,2,"2025-06-30T15:10:42.625",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685546,1751296242634,"fUST",-8826.55284994,0.00022817,2,"2025-06-30T15:10:42.634",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685547,1751296242644,"fUST",-5000.0,0.00022817,2,"2025-06-30T15:10:42.644",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685548,1751296242654,"fUST",-5000.0,0.00022817,2,"2025-06-30T15:10:42.654",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685549,1751296242663,"fUST",-2959.07701305,0.00022831,2,"2025-06-30T15:10:42.663",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685550,1751296242672,"fUST",-5000.0,0.00022831,2,"2025-06-30T15:10:42.672",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685551,1751296242682,"fUST",-5000.0,0.0002284,2,"2025-06-30T15:10:42.682",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685552,1751296242691,"fUST",-5000.0,0.0002284,2,"2025-06-30T15:10:42.691",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685553,1751296242701,"fUST",-5000.0,0.0002284,2,"2025-06-30T15:10:42.701",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685554,1751296242711,"fUST",-150.0,0.00022873,2,"2025-06-30T15:10:42.711",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685555,1751296242721,"fUST",-160.047979,0.00022873,2,"2025-06-30T15:10:42.721",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685557,1751296242730,"fUST",-500.0,0.00022873,2,"2025-06-30T15:10:42.730",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685558,1751296242739,"fUST",-500.0,0.00022873,2,"2025-06-30T15:10:42.739",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685560,1751296242749,"fUST",-500.28227314,0.00022873,2,"2025-06-30T15:10:42.749",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685562,1751296242758,"fUST",-500.0,0.00022873,2,"2025-06-30T15:10:42.758",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685564,1751296242767,"fUST",-160.0494529,0.00022873,2,"2025-06-30T15:10:42.767",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685566,1751296242777,"fUST",-160.04803609,0.00022873,2,"2025-06-30T15:10:42.777",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685568,1751296242786,"fUST",-417.72959227,0.00022873,2,"2025-06-30T15:10:42.786",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685570,1751296242795,"fUST",-500.79973189,0.00022873,2,"2025-06-30T15:10:42.795",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685572,1751296242804,"fUST",-500.0,0.00022873,2,"2025-06-30T15:10:42.804",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685574,1751296242814,"fUST",-500.0,0.00022873,2,"2025-06-30T15:10:42.814",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685576,1751296242824,"fUST",-500.0,0.00022873,2,"2025-06-30T15:10:42.824",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685577,1751296242833,"fUST",-500.0,0.00022873,2,"2025-06-30T15:10:42.833",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685579,1751296242843,"fUST",-500.0,0.00022873,2,"2025-06-30T15:10:42.843",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685581,1751296242853,"fUST",-500.0,0.00022873,2,"2025-06-30T15:10:42.853",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685584,1751296242864,"fUST",-500.0,0.00022873,2,"2025-06-30T15:10:42.864",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685586,1751296242874,"fUST",-500.0,0.00022873,2,"2025-06-30T15:10:42.874",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685588,1751296242884,"fUST",-500.0,0.00022873,2,"2025-06-30T15:10:42.884",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685590,1751296242893,"fUST",-500.0,0.00022873,2,"2025-06-30T15:10:42.893",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685592,1751296242904,"fUST",-600.0,0.00022873,2,"2025-06-30T15:10:42.904",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685594,1751296242913,"fUST",-500.0,0.00022873,2,"2025-06-30T15:10:42.913",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685596,1751296242923,"fUST",-500.0,0.00022873,2,"2025-06-30T15:10:42.923",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685598,1751296242933,"fUST",-500.0,0.00022873,2,"2025-06-30T15:10:42.933",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685600,1751296242942,"fUST",-521.29076982,0.00022873,2,"2025-06-30T15:10:42.942",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685615,1751296243060,"fUST",-500.0,0.00022873,2,"2025-06-30T15:10:43.060",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685617,1751296243071,"fUST",-500.0,0.00022873,2,"2025-06-30T15:10:43.071",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685619,1751296243080,"fUST",-616.73509144,0.00022873,2,"2025-06-30T15:10:43.080",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685621,1751296243089,"fUST",-500.0,0.00022873,2,"2025-06-30T15:10:43.089",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685623,1751296243099,"fUST",-500.0,0.00022873,2,"2025-06-30T15:10:43.099",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685625,1751296243108,"fUST",-500.0,0.00022873,2,"2025-06-30T15:10:43.108",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685627,1751296243117,"fUST",-500.0,0.00022873,2,"2025-06-30T15:10:43.117",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685629,1751296243126,"fUST",-500.0,0.00022873,2,"2025-06-30T15:10:43.126",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685631,1751296243136,"fUST",-500.0,0.00022873,2,"2025-06-30T15:10:43.136",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685633,1751296243145,"fUST",-500.0,0.00022873,2,"2025-06-30T15:10:43.145",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685635,1751296243154,"fUST",-500.0,0.00022873,2,"2025-06-30T15:10:43.154",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685637,1751296243163,"fUST",-500.0,0.00022873,2,"2025-06-30T15:10:43.163",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685639,1751296243172,"fUST",-500.0,0.00022873,2,"2025-06-30T15:10:43.172",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685641,1751296243181,"fUST",-500.0,0.00022873,2,"2025-06-30T15:10:43.181",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685643,1751296243190,"fUST",-500.0,0.00022873,2,"2025-06-30T15:10:43.190",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685645,1751296243200,"fUST",-500.0,0.00022873,2,"2025-06-30T15:10:43.200",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685647,1751296243209,"fUST",-519.50937306,0.00022873,2,"2025-06-30T15:10:43.209",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685649,1751296243218,"fUST",-500.0,0.00022873,2,"2025-06-30T15:10:43.218",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685651,1751296243228,"fUST",-500.0,0.00022873,2,"2025-06-30T15:10:43.228",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685653,1751296243236,"fUST",-500.0,0.00022873,2,"2025-06-30T15:10:43.236",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685655,1751296243245,"fUST",-500.0,0.00022873,2,"2025-06-30T15:10:43.245",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685657,1751296243254,"fUST",-500.0,0.00022873,2,"2025-06-30T15:10:43.254",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685659,1751296243262,"fUST",-521.62916457,0.00022873,2,"2025-06-30T15:10:43.262",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685660,1751296243271,"fUST",-500.0,0.00022873,2,"2025-06-30T15:10:43.271",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685662,1751296243279,"fUST",-1750.53,0.00022886,2,"2025-06-30T15:10:43.279",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685664,1751296243288,"fUST",-460.0,0.00022888,2,"2025-06-30T15:10:43.288",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685666,1751296243298,"fUST",-443.24485752,0.00022889,2,"2025-06-30T15:10:43.298",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685668,1751296243307,"fUST",-652.09,0.00022889,2,"2025-06-30T15:10:43.307",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685670,1751296243316,"fUST",-606.77,0.00022889,2,"2025-06-30T15:10:43.316",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685672,1751296243325,"fUST",-500.0,0.0002289,2,"2025-06-30T15:10:43.325",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685674,1751296243334,"fUST",-207763.96580488,0.000229,7,"2025-06-30T15:10:43.334",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685733,1751296245047,"fUST",-88551.5926559,0.000229,7,"2025-06-30T15:10:45.047",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685734,1751296245056,"fUST",-15000.0,0.000229,10,"2025-06-30T15:10:45.056",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685735,1751296245064,"fUST",-65791.28105339,0.000229,7,"2025-06-30T15:10:45.064",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685736,1751296245077,"fUST",-12154.19952069,0.000229,7,"2025-06-30T15:10:45.077",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685737,1751296245088,"fUST",-3800.05822073,0.000229,7,"2025-06-30T15:10:45.088",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685738,1751296245099,"fUST",-4082.34269213,0.000229,7,"2025-06-30T15:10:45.099",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685739,1751296245111,"fUST",-2675.193308,0.000229,7,"2025-06-30T15:10:45.111",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685740,1751296245123,"fUST",-68053.7981124,0.000229,7,"2025-06-30T15:10:45.123",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685741,1751296245154,"fUST",-8885.410972,0.000229,7,"2025-06-30T15:10:45.154",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685742,1751296245175,"fUST",-88361.174893,0.000229,7,"2025-06-30T15:10:45.175",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685743,1751296245215,"fUST",-132332.884971,0.000229,7,"2025-06-30T15:10:45.215",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685744,1751296245227,"fUST",-528.78757581,0.000229,7,"2025-06-30T15:10:45.227",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685745,1751296245238,"fUST",-340.47030623,0.000229,7,"2025-06-30T15:10:45.238",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685746,1751296245465,"fUST",-553.83,0.00021519,2,"2025-06-30T15:10:45.465",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685747,1751296245475,"fUST",-553.83,0.00021793,2,"2025-06-30T15:10:45.475",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685748,1751296245484,"fUST",-500.0,0.00021917,2,"2025-06-30T15:10:45.484",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685749,1751296245493,"fUST",-501.80980753,0.00021917,2,"2025-06-30T15:10:45.493",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685750,1751296245503,"fUST",-553.83,0.00022067,2,"2025-06-30T15:10:45.503",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685751,1751296245512,"fUST",-553.83,0.00022341,2,"2025-06-30T15:10:45.512",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685752,1751296245522,"fUST",-11163.44358747,0.000229,7,"2025-06-30T15:10:45.522",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685778,1751296246187,"fUST",-494.2,0.00019874,2,"2025-06-30T15:10:46.187",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685779,1751296246197,"fUST",-494.2,0.00020148,2,"2025-06-30T15:10:46.197",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685780,1751296246206,"fUST",-553.83,0.00022615,2,"2025-06-30T15:10:46.206",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685781,1751296246217,"fUST",-553.83,0.00022889,2,"2025-06-30T15:10:46.217",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685782,1751296246226,"fUST",-34764.57540855,0.000229,7,"2025-06-30T15:10:46.226",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685783,1751296246235,"fUST",-2000.0,0.000229,2,"2025-06-30T15:10:46.235",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685784,1751296246245,"fUST",-54207.9407247,0.000229,7,"2025-06-30T15:10:46.245",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685785,1751296246254,"fUST",-213.84631524,0.000229,10,"2025-06-30T15:10:46.254",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685786,1751296246264,"fUST",-14646.39,0.000229,7,"2025-06-30T15:10:46.264",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685787,1751296246273,"fUST",-2000.0,0.000229,2,"2025-06-30T15:10:46.273",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685788,1751296246284,"fUST",-151.0,0.000229,7,"2025-06-30T15:10:46.284",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685789,1751296246293,"fUST",-151.0,0.000229,7,"2025-06-30T15:10:46.293",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685790,1751296246303,"fUST",-151.0,0.000229,7,"2025-06-30T15:10:46.303",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685791,1751296246313,"fUST",-151.0,0.000229,7,"2025-06-30T15:10:46.313",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685792,1751296246323,"fUST",-151.0,0.000229,7,"2025-06-30T15:10:46.323",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685793,1751296246332,"fUST",-151.575893,0.000229,7,"2025-06-30T15:10:46.332",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685794,1751296246342,"fUST",-151.0,0.000229,7,"2025-06-30T15:10:46.342",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685795,1751296246351,"fUST",-847.41730813,0.000229,10,"2025-06-30T15:10:46.351",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685796,1751296246361,"fUST",-173.938468,0.000229,7,"2025-06-30T15:10:46.361",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685797,1751296246372,"fUST",-151.0,0.000229,7,"2025-06-30T15:10:46.372",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685798,1751296246383,"fUST",-151.0,0.000229,7,"2025-06-30T15:10:46.383",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685799,1751296246392,"fUST",-151.0,0.000229,7,"2025-06-30T15:10:46.392",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685800,1751296246402,"fUST",-153.76584,0.000229,7,"2025-06-30T15:10:46.402",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685801,1751296246411,"fUST",-563.487049,0.000229,7,"2025-06-30T15:10:46.411",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685802,1751296246422,"fUST",-563.487049,0.000229,7,"2025-06-30T15:10:46.422",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685803,1751296246432,"fUST",-151.0,0.000229,7,"2025-06-30T15:10:46.432",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685804,1751296246441,"fUST",-330.60902243,0.000229,7,"2025-06-30T15:10:46.441",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685805,1751296246615,"fUST",-1608.059398,0.000229,7,"2025-06-30T15:10:46.615",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685813,1751296247166,"fUST",-460.0,0.00018402,2,"2025-06-30T15:10:47.166",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685814,1751296247175,"fUST",-460.0,0.00018403,2,"2025-06-30T15:10:47.175",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685815,1751296247185,"fUST",-409.98,0.00018676,2,"2025-06-30T15:10:47.185",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685816,1751296247194,"fUST",-460.0,0.00018677,2,"2025-06-30T15:10:47.194",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685817,1751296247203,"fUST",-460.0,0.00018951,2,"2025-06-30T15:10:47.203",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685818,1751296247213,"fUST",-208.048152,0.00019225,2,"2025-06-30T15:10:47.213",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685819,1751296247402,"fUST",-251.951848,0.00019225,2,"2025-06-30T15:10:47.402",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685820,1751296247412,"fUST",-460.0,0.00019499,2,"2025-06-30T15:10:47.412",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685821,1751296247423,"fUST",-460.0,0.00019773,2,"2025-06-30T15:10:47.423",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685822,1751296247433,"fUST",-460.0,0.00020047,2,"2025-06-30T15:10:47.433",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685823,1751296247444,"fUST",-494.2,0.00020422,2,"2025-06-30T15:10:47.444",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685824,1751296247453,"fUST",-494.2,0.00020696,2,"2025-06-30T15:10:47.453",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685825,1751296247462,"fUST",-494.2,0.0002097,2,"2025-06-30T15:10:47.462",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685826,1751296247472,"fUST",-494.2,0.00021244,2,"2025-06-30T15:10:47.472",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685827,1751296247481,"fUST",-494.2,0.00021518,2,"2025-06-30T15:10:47.481",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685828,1751296247491,"fUST",-494.2,0.00021792,2,"2025-06-30T15:10:47.491",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685829,1751296247500,"fUST",-494.2,0.00022066,2,"2025-06-30T15:10:47.500",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685830,1751296247510,"fUST",-494.2,0.0002234,2,"2025-06-30T15:10:47.510",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685831,1751296247519,"fUST",-494.2,0.00022614,2,"2025-06-30T15:10:47.519",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685832,1751296247528,"fUST",-494.2,0.00022888,2,"2025-06-30T15:10:47.528",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685833,1751296247537,"fUST",-2848.82,0.0002289,10,"2025-06-30T15:10:47.537",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685834,1751296247547,"fUST",-1937.48157957,0.000229,7,"2025-06-30T15:10:47.547",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685835,1751296247556,"fUST",-720.799827,0.000229,7,"2025-06-30T15:10:47.556",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685836,1751296247569,"fUST",-720.799827,0.000229,7,"2025-06-30T15:10:47.569",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685837,1751296247582,"fUST",-2200.0,0.000229,2,"2025-06-30T15:10:47.582",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685838,1751296247595,"fUST",-5386.05733612,0.00022915,2,"2025-06-30T15:10:47.595",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685839,1751296247608,"fUST",-1164.28668051,0.00022941,2,"2025-06-30T15:10:47.608",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685840,1751296247621,"fUST",-150.0,0.00022973,2,"2025-06-30T15:10:47.621",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685841,1751296247631,"fUST",-567.9440398,0.00022986,6,"2025-06-30T15:10:47.631",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685859,1751296250202,"fUST",-1182.5859602,0.00022986,6,"2025-06-30T15:10:50.202",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685860,1751296250211,"fUST",-494.63577687,0.00023,2,"2025-06-30T15:10:50.211",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685861,1751296250220,"fUST",-15674.57501424,0.00023,7,"2025-06-30T15:10:50.220",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685862,1751296250230,"fUST",-5012.0,0.00023,7,"2025-06-30T15:10:50.230",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685863,1751296250239,"fUST",-10000.0,0.00023,10,"2025-06-30T15:10:50.239",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685864,1751296250248,"fUST",-3000.0,0.00023,3,"2025-06-30T15:10:50.248",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685865,1751296250256,"fUST",-160.0,0.00023,3,"2025-06-30T15:10:50.256",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685866,1751296250265,"fUST",-249.32141842,0.00023,2,"2025-06-30T15:10:50.265",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685867,1751296250275,"fUST",-1332.21997123,0.00023,2,"2025-06-30T15:10:50.275",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685868,1751296250284,"fUST",-801.0,0.00023,7,"2025-06-30T15:10:50.284",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685869,1751296250294,"fUST",-6408.97653104,0.00023,7,"2025-06-30T15:10:50.294",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685870,1751296250309,"fUST",-1958.56518753,0.00023,7,"2025-06-30T15:10:50.309",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685871,1751296250320,"fUST",-1299.28963988,0.00023,7,"2025-06-30T15:10:50.320",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685876,1751296386625,"fUST",1850.3735828,0.00017918,2,"2025-06-30T15:13:06.625",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685878,1751296472891,"fUST",175.29159,0.00017851,2,"2025-06-30T15:14:32.891",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685883,1751296546345,"fUST",173.0,0.00016438,3,"2025-06-30T15:15:46.345",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685884,1751296571564,"fUST",4825.65761267,0.00017954,2,"2025-06-30T15:16:11.564",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685885,1751296571620,"fUST",10000.0,0.00017954,2,"2025-06-30T15:16:11.620",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685886,1751296571676,"fUST",10000.0,0.00017954,2,"2025-06-30T15:16:11.676",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685887,1751296571732,"fUST",74.34238733,0.00017954,2,"2025-06-30T15:16:11.732",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685890,1751296679644,"fUST",5020.8140607,0.00017965,2,"2025-06-30T15:17:59.644",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685893,1751296831456,"fUST",387.246007,0.0001803,2,"2025-06-30T15:20:31.456",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685894,1751296879213,"fUST",180.0,0.00016438,3,"2025-06-30T15:21:19.213",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368685895,1751296935963,"fUST",252.629953,0.00013699,2,"2025-06-30T15:22:15.963",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687115,1751297432571,"fUST",-172.9670092,0.00018168,2,"2025-06-30T15:30:32.571",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687117,1751297432583,"fUST",-460.0,0.00018403,2,"2025-06-30T15:30:32.583",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687119,1751297432594,"fUST",-300.0,0.00018675,2,"2025-06-30T15:30:32.594",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687121,1751297432604,"fUST",-162.0,0.00018675,2,"2025-06-30T15:30:32.604",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687123,1751297432615,"fUST",-460.0,0.00018676,2,"2025-06-30T15:30:32.615",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687125,1751297432624,"fUST",-314.01975068,0.00018676,2,"2025-06-30T15:30:32.624",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687127,1751297432635,"fUST",-460.0,0.00018676,2,"2025-06-30T15:30:32.635",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687129,1751297432645,"fUST",-460.0,0.00018676,2,"2025-06-30T15:30:32.645",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687131,1751297432658,"fUST",-460.0,0.00018676,2,"2025-06-30T15:30:32.658",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687133,1751297432667,"fUST",-283.71324012,0.00018676,2,"2025-06-30T15:30:32.667",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687142,1751297432729,"fUST",-176.28675988,0.00018676,2,"2025-06-30T15:30:32.729",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687145,1751297432739,"fUST",-460.0,0.00018676,2,"2025-06-30T15:30:32.739",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687148,1751297432749,"fUST",-460.0,0.00018676,2,"2025-06-30T15:30:32.749",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687151,1751297432758,"fUST",-171.07464296,0.00018676,2,"2025-06-30T15:30:32.758",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687330,1751297438550,"fUST",-356.64535704,0.00018676,2,"2025-06-30T15:30:38.550",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687331,1751297438567,"fUST",-460.0,0.00018676,2,"2025-06-30T15:30:38.567",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687332,1751297438577,"fUST",-42.94258252,0.00018676,2,"2025-06-30T15:30:38.577",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687333,1751297438591,"fUST",-457.12741748,0.00018676,2,"2025-06-30T15:30:38.591",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687334,1751297438602,"fUST",-355.93400816,0.00018676,2,"2025-06-30T15:30:38.602",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687335,1751297438615,"fUST",-104.06599184,0.00018676,2,"2025-06-30T15:30:38.615",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687336,1751297438624,"fUST",-418.64693698,0.00018676,2,"2025-06-30T15:30:38.624",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687337,1751297438637,"fUST",-41.35306302,0.00018676,2,"2025-06-30T15:30:38.637",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687338,1751297438647,"fUST",-776.19112034,0.000189,2,"2025-06-30T15:30:38.647",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687339,1751297438660,"fUST",-460.0,0.00018949,2,"2025-06-30T15:30:38.660",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687340,1751297438670,"fUST",-460.0,0.00018949,2,"2025-06-30T15:30:38.670",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687341,1751297438680,"fUST",-460.0,0.00018949,2,"2025-06-30T15:30:38.680",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687342,1751297438690,"fUST",-324.88268731,0.00018949,2,"2025-06-30T15:30:38.690",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687343,1751297438700,"fUST",-460.0,0.00018949,2,"2025-06-30T15:30:38.700",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687344,1751297438710,"fUST",-405.78424587,0.00018949,2,"2025-06-30T15:30:38.710",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687345,1751297438720,"fUST",-460.0,0.00018949,2,"2025-06-30T15:30:38.720",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687346,1751297438730,"fUST",-460.0,0.00018949,2,"2025-06-30T15:30:38.730",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687347,1751297438740,"fUST",-460.0,0.00018949,2,"2025-06-30T15:30:38.740",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687348,1751297438751,"fUST",-460.0,0.00018949,2,"2025-06-30T15:30:38.751",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687349,1751297438760,"fUST",-460.0,0.00018949,2,"2025-06-30T15:30:38.760",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687350,1751297438770,"fUST",-460.0,0.00018949,2,"2025-06-30T15:30:38.770",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687351,1751297438780,"fUST",-487.02,0.00018949,2,"2025-06-30T15:30:38.780",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687352,1751297438790,"fUST",-460.0,0.00018949,2,"2025-06-30T15:30:38.790",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687353,1751297438801,"fUST",-460.0,0.00018949,2,"2025-06-30T15:30:38.801",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687354,1751297438810,"fUST",-460.0,0.00018949,2,"2025-06-30T15:30:38.810",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687355,1751297438820,"fUST",-460.0,0.00018949,2,"2025-06-30T15:30:38.820",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687356,1751297438830,"fUST",-460.0,0.00018949,2,"2025-06-30T15:30:38.830",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687357,1751297438840,"fUST",-343.65657738,0.00018949,2,"2025-06-30T15:30:38.840",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687358,1751297438851,"fUST",-152.45,0.00018949,2,"2025-06-30T15:30:38.851",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687359,1751297438860,"fUST",-211.73993831,0.00018949,2,"2025-06-30T15:30:38.860",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687360,1751297438871,"fUST",-460.0,0.00018949,2,"2025-06-30T15:30:38.871",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687361,1751297438881,"fUST",-460.0,0.00018949,2,"2025-06-30T15:30:38.881",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687362,1751297438891,"fUST",-460.0,0.00018949,2,"2025-06-30T15:30:38.891",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687363,1751297438902,"fUST",-460.0,0.00018949,2,"2025-06-30T15:30:38.902",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687364,1751297438914,"fUST",-460.0,0.00018949,2,"2025-06-30T15:30:38.914",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687365,1751297438924,"fUST",-460.0,0.0001895,2,"2025-06-30T15:30:38.924",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687366,1751297438934,"fUST",-460.0,0.0001895,2,"2025-06-30T15:30:38.934",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687367,1751297438945,"fUST",-460.0,0.0001895,2,"2025-06-30T15:30:38.945",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687368,1751297438956,"fUST",-460.0,0.0001895,2,"2025-06-30T15:30:38.956",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687369,1751297438967,"fUST",-523.81921927,0.00018953,2,"2025-06-30T15:30:38.967",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687370,1751297438977,"fUST",-9526.08348525,0.00019,20,"2025-06-30T15:30:38.977",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687371,1751297438988,"fUST",-460.0,0.00019052,2,"2025-06-30T15:30:38.988",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687372,1751297438999,"fUST",-460.0,0.00019053,2,"2025-06-30T15:30:38.999",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687373,1751297439009,"fUST",-460.0,0.00019053,2,"2025-06-30T15:30:39.009",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687374,1751297439019,"fUST",-460.0,0.00019053,2,"2025-06-30T15:30:39.019",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687375,1751297439028,"fUST",-460.0,0.00019053,2,"2025-06-30T15:30:39.028",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687376,1751297439039,"fUST",-460.0,0.00019223,2,"2025-06-30T15:30:39.039",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687377,1751297439050,"fUST",-460.0,0.00019223,2,"2025-06-30T15:30:39.050",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687378,1751297439060,"fUST",-460.0,0.00019223,2,"2025-06-30T15:30:39.060",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687379,1751297439069,"fUST",-460.0,0.00019223,2,"2025-06-30T15:30:39.069",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687380,1751297439079,"fUST",-460.0,0.00019223,2,"2025-06-30T15:30:39.079",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687381,1751297439089,"fUST",-487.02,0.00019223,2,"2025-06-30T15:30:39.089",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687382,1751297439099,"fUST",-221.55,0.00019223,2,"2025-06-30T15:30:39.099",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687383,1751297439108,"fUST",-460.0,0.00019223,2,"2025-06-30T15:30:39.108",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687384,1751297439117,"fUST",-460.0,0.00019223,2,"2025-06-30T15:30:39.117",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687385,1751297439127,"fUST",-460.0,0.00019223,2,"2025-06-30T15:30:39.127",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687386,1751297439137,"fUST",-460.0,0.00019223,2,"2025-06-30T15:30:39.137",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687387,1751297439147,"fUST",-460.0,0.00019223,2,"2025-06-30T15:30:39.147",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687388,1751297439158,"fUST",-460.0,0.00019224,2,"2025-06-30T15:30:39.158",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687389,1751297439168,"fUST",-460.0,0.00019224,2,"2025-06-30T15:30:39.168",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687390,1751297439178,"fUST",-460.0,0.00019224,2,"2025-06-30T15:30:39.178",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687391,1751297439187,"fUST",-460.0,0.00019224,2,"2025-06-30T15:30:39.187",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687392,1751297439197,"fUST",-460.0,0.00019326,2,"2025-06-30T15:30:39.197",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687393,1751297439208,"fUST",-460.0,0.00019327,2,"2025-06-30T15:30:39.208",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687394,1751297439219,"fUST",-460.0,0.00019327,2,"2025-06-30T15:30:39.219",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687395,1751297439231,"fUST",-460.0,0.00019327,2,"2025-06-30T15:30:39.231",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687396,1751297439240,"fUST",-460.0,0.00019497,2,"2025-06-30T15:30:39.240",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687397,1751297439250,"fUST",-460.0,0.00019497,2,"2025-06-30T15:30:39.250",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687398,1751297439260,"fUST",-460.0,0.00019497,2,"2025-06-30T15:30:39.260",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687399,1751297439271,"fUST",-487.02,0.00019497,2,"2025-06-30T15:30:39.271",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687401,1751297439281,"fUST",-460.0,0.00019497,2,"2025-06-30T15:30:39.281",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687403,1751297439291,"fUST",-460.0,0.00019497,2,"2025-06-30T15:30:39.291",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687405,1751297439303,"fUST",-460.0,0.00019497,2,"2025-06-30T15:30:39.303",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687406,1751297439313,"fUST",-460.0,0.00019497,2,"2025-06-30T15:30:39.313",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687408,1751297439323,"fUST",-460.0,0.00019497,2,"2025-06-30T15:30:39.323",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687410,1751297439333,"fUST",-460.0,0.00019498,2,"2025-06-30T15:30:39.333",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687412,1751297439343,"fUST",-460.0,0.00019498,2,"2025-06-30T15:30:39.343",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687414,1751297439354,"fUST",-460.0,0.00019498,2,"2025-06-30T15:30:39.354",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687416,1751297439364,"fUST",-460.0,0.00019498,2,"2025-06-30T15:30:39.364",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687418,1751297439374,"fUST",-429.0,0.00019502,2,"2025-06-30T15:30:39.374",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687419,1751297439384,"fUST",-230.31346914,0.00019506,2,"2025-06-30T15:30:39.384",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687420,1751297439395,"fUST",-160.0,0.00019506,2,"2025-06-30T15:30:39.395",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687421,1751297439406,"fUST",-160.0,0.00019506,2,"2025-06-30T15:30:39.406",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687422,1751297439416,"fUST",-837.16779106,0.00019506,2,"2025-06-30T15:30:39.416",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687423,1751297439426,"fUST",-160.0,0.00019506,2,"2025-06-30T15:30:39.426",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687424,1751297439437,"fUST",-214.99848635,0.00019506,2,"2025-06-30T15:30:39.437",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687425,1751297439446,"fUST",-160.0,0.00019506,2,"2025-06-30T15:30:39.446",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687426,1751297439456,"fUST",-213.84631524,0.00019506,2,"2025-06-30T15:30:39.456",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687427,1751297439466,"fUST",-12569.13231816,0.00019506,2,"2025-06-30T15:30:39.466",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687428,1751297439475,"fUST",-847.41730813,0.00019506,2,"2025-06-30T15:30:39.475",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687430,1751297439485,"fUST",-460.0,0.000196,2,"2025-06-30T15:30:39.485",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687432,1751297439495,"fUST",-460.0,0.00019601,2,"2025-06-30T15:30:39.495",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687433,1751297439504,"fUST",-460.0,0.00019601,2,"2025-06-30T15:30:39.504",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687435,1751297439514,"fUST",-403.80485752,0.00019601,2,"2025-06-30T15:30:39.514",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687438,1751297439526,"fUST",-429.0,0.00019633,2,"2025-06-30T15:30:39.526",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687440,1751297439536,"fUST",-352.92,0.00019771,2,"2025-06-30T15:30:39.536",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687442,1751297439546,"fUST",-460.0,0.00019771,2,"2025-06-30T15:30:39.546",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687443,1751297439556,"fUST",-460.0,0.00019771,2,"2025-06-30T15:30:39.556",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687444,1751297439566,"fUST",-487.02,0.00019771,2,"2025-06-30T15:30:39.566",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687445,1751297439576,"fUST",-460.0,0.00019771,2,"2025-06-30T15:30:39.576",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687446,1751297439586,"fUST",-460.0,0.00019771,2,"2025-06-30T15:30:39.586",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687447,1751297439596,"fUST",-460.0,0.00019771,2,"2025-06-30T15:30:39.596",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687448,1751297439606,"fUST",-460.0,0.00019771,2,"2025-06-30T15:30:39.606",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687449,1751297439616,"fUST",-460.0,0.00019771,2,"2025-06-30T15:30:39.616",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687450,1751297439626,"fUST",-480.14,0.00019772,2,"2025-06-30T15:30:39.626",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687451,1751297439636,"fUST",-460.0,0.00019772,2,"2025-06-30T15:30:39.636",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687452,1751297439647,"fUST",-460.0,0.00019772,2,"2025-06-30T15:30:39.647",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687453,1751297439659,"fUST",-460.0,0.00019772,2,"2025-06-30T15:30:39.659",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687454,1751297439669,"fUST",-523.81921923,0.00019799,2,"2025-06-30T15:30:39.669",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687455,1751297439678,"fUST",-429.0,0.00019826,2,"2025-06-30T15:30:39.678",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687456,1751297439689,"fUST",-460.0,0.00019874,2,"2025-06-30T15:30:39.689",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687457,1751297439698,"fUST",-460.0,0.00019875,2,"2025-06-30T15:30:39.698",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687458,1751297439708,"fUST",-460.0,0.00019875,2,"2025-06-30T15:30:39.708",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687459,1751297439718,"fUST",-460.0,0.00019875,2,"2025-06-30T15:30:39.718",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687460,1751297439727,"fUST",-460.0,0.00019875,2,"2025-06-30T15:30:39.727",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687461,1751297439737,"fUST",-460.0,0.00019875,2,"2025-06-30T15:30:39.737",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687462,1751297439747,"fUST",-460.0,0.00019875,2,"2025-06-30T15:30:39.747",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687463,1751297439757,"fUST",-888.10302419,0.000199,2,"2025-06-30T15:30:39.757",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687464,1751297439767,"fUST",-429.0,0.00019915,2,"2025-06-30T15:30:39.767",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687465,1751297439776,"fUST",-500.0,0.00019972,2,"2025-06-30T15:30:39.776",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687466,1751297439786,"fUST",-429.0,0.00020041,2,"2025-06-30T15:30:39.786",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687467,1751297439796,"fUST",-460.0,0.00020045,2,"2025-06-30T15:30:39.796",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687468,1751297439807,"fUST",-460.0,0.00020045,2,"2025-06-30T15:30:39.807",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687469,1751297439817,"fUST",-487.02,0.00020045,2,"2025-06-30T15:30:39.817",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687470,1751297439827,"fUST",-460.0,0.00020045,2,"2025-06-30T15:30:39.827",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687471,1751297439836,"fUST",-460.0,0.00020045,2,"2025-06-30T15:30:39.836",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687472,1751297439847,"fUST",-460.0,0.00020045,2,"2025-06-30T15:30:39.847",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687473,1751297439857,"fUST",-460.0,0.00020045,2,"2025-06-30T15:30:39.857",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687474,1751297439867,"fUST",-460.0,0.00020045,2,"2025-06-30T15:30:39.867",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687475,1751297439877,"fUST",-460.0,0.00020046,2,"2025-06-30T15:30:39.877",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687476,1751297439887,"fUST",-460.0,0.00020046,2,"2025-06-30T15:30:39.887",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687477,1751297439897,"fUST",-460.0,0.00020046,2,"2025-06-30T15:30:39.897",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687478,1751297439909,"fUST",-429.0,0.00020064,2,"2025-06-30T15:30:39.909",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687479,1751297439919,"fUST",-239.0,0.00020072,2,"2025-06-30T15:30:39.919",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687480,1751297439928,"fUST",-888.10302403,0.00020072,2,"2025-06-30T15:30:39.928",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687481,1751297439938,"fUST",-429.0,0.00020074,2,"2025-06-30T15:30:39.938",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687482,1751297439948,"fUST",-285.394384,0.00020089,2,"2025-06-30T15:30:39.948",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687483,1751297439958,"fUST",-460.0,0.00020148,2,"2025-06-30T15:30:39.958",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687484,1751297439968,"fUST",-460.0,0.00020149,2,"2025-06-30T15:30:39.968",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687485,1751297439978,"fUST",-460.0,0.00020149,2,"2025-06-30T15:30:39.978",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687487,1751297439988,"fUST",-460.0,0.00020149,2,"2025-06-30T15:30:39.988",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687488,1751297439998,"fUST",-460.0,0.00020149,2,"2025-06-30T15:30:39.998",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687489,1751297440008,"fUST",-460.0,0.00020149,2,"2025-06-30T15:30:40.008",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687490,1751297440018,"fUST",-460.0,0.00020149,2,"2025-06-30T15:30:40.018",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687491,1751297440027,"fUST",-252.629953,0.00020187,2,"2025-06-30T15:30:40.027",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687492,1751297440038,"fUST",-207.4,0.00020202,2,"2025-06-30T15:30:40.038",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687493,1751297440047,"fUST",-429.0,0.00020229,2,"2025-06-30T15:30:40.047",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687494,1751297440057,"fUST",-888.10302403,0.00020245,2,"2025-06-30T15:30:40.057",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687495,1751297440067,"fUST",-429.0,0.00020249,2,"2025-06-30T15:30:40.067",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687496,1751297440076,"fUST",-234.0,0.00020274,3,"2025-06-30T15:30:40.076",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687497,1751297440086,"fUST",-521.41,0.00020319,2,"2025-06-30T15:30:40.086",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687498,1751297440096,"fUST",-460.0,0.00020319,2,"2025-06-30T15:30:40.096",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687499,1751297440106,"fUST",-487.02,0.00020319,2,"2025-06-30T15:30:40.106",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687500,1751297440116,"fUST",-460.0,0.00020319,2,"2025-06-30T15:30:40.116",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687501,1751297440126,"fUST",-460.0,0.00020319,2,"2025-06-30T15:30:40.126",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687502,1751297440135,"fUST",-460.0,0.00020319,2,"2025-06-30T15:30:40.135",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687503,1751297440145,"fUST",-460.0,0.00020319,2,"2025-06-30T15:30:40.145",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687504,1751297440156,"fUST",-460.0,0.00020319,2,"2025-06-30T15:30:40.156",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687505,1751297440166,"fUST",-460.0,0.0002032,2,"2025-06-30T15:30:40.166",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687506,1751297440176,"fUST",-460.0,0.0002032,2,"2025-06-30T15:30:40.176",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687507,1751297440186,"fUST",-162.864225,0.00020344,3,"2025-06-30T15:30:40.186",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687508,1751297440196,"fUST",-420.0,0.00020362,2,"2025-06-30T15:30:40.196",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687509,1751297440207,"fUST",-888.10302403,0.00020417,3,"2025-06-30T15:30:40.207",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687510,1751297440220,"fUST",-152.67488516,0.00020422,2,"2025-06-30T15:30:40.220",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687511,1751297440230,"fUST",-460.0,0.00020423,2,"2025-06-30T15:30:40.230",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687512,1751297440241,"fUST",-460.0,0.00020423,2,"2025-06-30T15:30:40.241",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687513,1751297440250,"fUST",-460.0,0.00020423,2,"2025-06-30T15:30:40.250",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687514,1751297440260,"fUST",-460.0,0.00020423,2,"2025-06-30T15:30:40.260",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687516,1751297440271,"fUST",-460.0,0.00020423,2,"2025-06-30T15:30:40.271",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687517,1751297440280,"fUST",-317.50714678,0.00020423,2,"2025-06-30T15:30:40.280",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687518,1751297440290,"fUST",-604.533,0.0002048,2,"2025-06-30T15:30:40.290",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687520,1751297440299,"fUST",-1000.0,0.0002052,2,"2025-06-30T15:30:40.299",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687521,1751297440310,"fUST",-500.0,0.00020547,14,"2025-06-30T15:30:40.310",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687522,1751297440321,"fUST",-239.0,0.00020576,2,"2025-06-30T15:30:40.321",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687523,1751297440330,"fUST",-2574.05,0.00020583,10,"2025-06-30T15:30:40.330",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687524,1751297440340,"fUST",-888.10302403,0.0002059,3,"2025-06-30T15:30:40.340",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687525,1751297440349,"fUST",-460.0,0.00020593,2,"2025-06-30T15:30:40.349",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687526,1751297440359,"fUST",-487.02,0.00020593,2,"2025-06-30T15:30:40.359",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687527,1751297440370,"fUST",-460.0,0.00020593,2,"2025-06-30T15:30:40.370",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687528,1751297440380,"fUST",-460.0,0.00020593,2,"2025-06-30T15:30:40.380",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687529,1751297440390,"fUST",-460.0,0.00020593,2,"2025-06-30T15:30:40.390",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687530,1751297440400,"fUST",-460.0,0.00020593,2,"2025-06-30T15:30:40.400",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687531,1751297440412,"fUST",-460.0,0.00020594,2,"2025-06-30T15:30:40.412",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687532,1751297440421,"fUST",-523.81921923,0.00020645,2,"2025-06-30T15:30:40.421",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687533,1751297440431,"fUST",-847.41730813,0.0002069,10,"2025-06-30T15:30:40.431",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687534,1751297440441,"fUST",-460.0,0.00020697,2,"2025-06-30T15:30:40.441",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687535,1751297440452,"fUST",-460.0,0.00020697,2,"2025-06-30T15:30:40.452",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687536,1751297440461,"fUST",-460.0,0.00020697,2,"2025-06-30T15:30:40.461",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687537,1751297440472,"fUST",-460.0,0.00020697,2,"2025-06-30T15:30:40.472",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687538,1751297440482,"fUST",-460.0,0.00020697,2,"2025-06-30T15:30:40.482",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687539,1751297440491,"fUST",-3404.19,0.000207,2,"2025-06-30T15:30:40.491",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687540,1751297440502,"fUST",-888.10302403,0.00020762,3,"2025-06-30T15:30:40.502",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687541,1751297440512,"fUST",-460.0,0.00020867,2,"2025-06-30T15:30:40.512",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687543,1751297440522,"fUST",-487.02,0.00020867,2,"2025-06-30T15:30:40.522",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687544,1751297440532,"fUST",-460.0,0.00020867,2,"2025-06-30T15:30:40.532",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687545,1751297440542,"fUST",-460.0,0.00020867,2,"2025-06-30T15:30:40.542",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687546,1751297440553,"fUST",-460.0,0.00020867,2,"2025-06-30T15:30:40.553",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687547,1751297440563,"fUST",-460.0,0.00020867,2,"2025-06-30T15:30:40.563",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687548,1751297440574,"fUST",-888.10302403,0.00020934,4,"2025-06-30T15:30:40.574",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687549,1751297440584,"fUST",-460.0,0.00020971,2,"2025-06-30T15:30:40.584",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687550,1751297440593,"fUST",-460.0,0.00020971,2,"2025-06-30T15:30:40.593",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687551,1751297440604,"fUST",-460.0,0.00020971,2,"2025-06-30T15:30:40.604",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687552,1751297440614,"fUST",-460.0,0.00020971,2,"2025-06-30T15:30:40.614",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687553,1751297440624,"fUST",-460.0,0.00020971,2,"2025-06-30T15:30:40.624",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687554,1751297440634,"fUST",-239.0,0.00020983,2,"2025-06-30T15:30:40.634",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687555,1751297440644,"fUST",-2103.58,0.00021,2,"2025-06-30T15:30:40.644",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687556,1751297440655,"fUST",-87132.4490104,0.00021,7,"2025-06-30T15:30:40.655",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687557,1751297440665,"fUST",-213.84631524,0.00021,7,"2025-06-30T15:30:40.665",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687558,1751297440675,"fUST",-1016.14380917,0.00021068,2,"2025-06-30T15:30:40.675",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687559,1751297440689,"fUST",-271.69687396,0.00021086,2,"2025-06-30T15:30:40.689",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687560,1751297440699,"fUST",-500.0,0.00021088,2,"2025-06-30T15:30:40.699",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687561,1751297440709,"fUST",-2151.0,0.00021091,2,"2025-06-30T15:30:40.709",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687562,1751297440719,"fUST",-646.0,0.00021091,2,"2025-06-30T15:30:40.719",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687563,1751297440729,"fUST",-406.0,0.00021091,2,"2025-06-30T15:30:40.729",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687564,1751297440739,"fUST",-966.0,0.00021091,2,"2025-06-30T15:30:40.739",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687565,1751297440749,"fUST",-216.9581414,0.00021095,15,"2025-06-30T15:30:40.749",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687566,1751297440759,"fUST",-888.10302403,0.00021107,4,"2025-06-30T15:30:40.759",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687567,1751297440769,"fUST",-460.0,0.00021141,2,"2025-06-30T15:30:40.769",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687568,1751297440779,"fUST",-487.02,0.00021141,2,"2025-06-30T15:30:40.779",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687569,1751297440788,"fUST",-460.0,0.00021141,2,"2025-06-30T15:30:40.788",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687570,1751297440798,"fUST",-460.0,0.00021141,2,"2025-06-30T15:30:40.798",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687571,1751297440808,"fUST",-460.0,0.00021141,2,"2025-06-30T15:30:40.808",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687572,1751297440821,"fUST",-460.0,0.00021141,2,"2025-06-30T15:30:40.821",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687573,1751297440831,"fUST",-500.0,0.00021205,2,"2025-06-30T15:30:40.831",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687574,1751297440841,"fUST",-460.0,0.00021245,2,"2025-06-30T15:30:40.841",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687575,1751297440851,"fUST",-460.0,0.00021245,2,"2025-06-30T15:30:40.851",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687576,1751297440861,"fUST",-460.0,0.00021245,2,"2025-06-30T15:30:40.861",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687577,1751297440871,"fUST",-460.0,0.00021245,2,"2025-06-30T15:30:40.871",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687578,1751297440880,"fUST",-460.0,0.00021245,2,"2025-06-30T15:30:40.880",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687579,1751297440890,"fUST",-888.10302403,0.00021279,5,"2025-06-30T15:30:40.890",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687580,1751297440899,"fUST",-2200.0,0.00021332,2,"2025-06-30T15:30:40.899",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687581,1751297440909,"fUST",-239.0,0.00021344,2,"2025-06-30T15:30:40.909",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687582,1751297440920,"fUST",-460.0,0.00021415,2,"2025-06-30T15:30:40.920",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687583,1751297440930,"fUST",-487.02,0.00021415,2,"2025-06-30T15:30:40.930",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687584,1751297440939,"fUST",-460.0,0.00021415,2,"2025-06-30T15:30:40.939",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687585,1751297440949,"fUST",-460.0,0.00021415,2,"2025-06-30T15:30:40.949",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687586,1751297440958,"fUST",-460.0,0.00021415,2,"2025-06-30T15:30:40.958",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687587,1751297440969,"fUST",-460.0,0.00021415,2,"2025-06-30T15:30:40.969",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687588,1751297440978,"fUST",-888.10302403,0.00021452,5,"2025-06-30T15:30:40.978",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687589,1751297440987,"fUST",-523.81921923,0.00021491,2,"2025-06-30T15:30:40.987",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687590,1751297440996,"fUST",-460.0,0.00021519,2,"2025-06-30T15:30:40.996",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687591,1751297441007,"fUST",-563.06169354,0.00021519,2,"2025-06-30T15:30:41.007",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687592,1751297441016,"fUST",-460.0,0.00021519,2,"2025-06-30T15:30:41.016",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687593,1751297441025,"fUST",-460.0,0.00021519,2,"2025-06-30T15:30:41.025",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687594,1751297441034,"fUST",-460.0,0.00021519,2,"2025-06-30T15:30:41.034",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687595,1751297441044,"fUST",-215.0738,0.00021571,2,"2025-06-30T15:30:41.044",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687596,1751297441054,"fUST",-888.10302403,0.00021624,5,"2025-06-30T15:30:41.054",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687597,1751297441063,"fUST",-460.0,0.00021689,2,"2025-06-30T15:30:41.063",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687598,1751297441073,"fUST",-487.02,0.00021689,2,"2025-06-30T15:30:41.073",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687600,1751297441083,"fUST",-460.0,0.00021689,2,"2025-06-30T15:30:41.083",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687601,1751297441093,"fUST",-460.0,0.00021689,2,"2025-06-30T15:30:41.093",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687603,1751297441103,"fUST",-460.0,0.00021689,2,"2025-06-30T15:30:41.103",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687605,1751297441113,"fUST",-460.0,0.00021689,2,"2025-06-30T15:30:41.113",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687606,1751297441276,"fUST",-307.6867203,0.00021781,2,"2025-06-30T15:30:41.276",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687607,1751297441287,"fUST",-177.5677436,0.00021781,2,"2025-06-30T15:30:41.287",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687608,1751297441301,"fUST",-850.8132279,0.00021781,2,"2025-06-30T15:30:41.301",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687609,1751297441311,"fUST",-460.0,0.00021793,2,"2025-06-30T15:30:41.311",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687610,1751297441321,"fUST",-460.0,0.00021793,2,"2025-06-30T15:30:41.321",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687611,1751297441331,"fUST",-460.0,0.00021793,2,"2025-06-30T15:30:41.331",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687612,1751297441341,"fUST",-460.0,0.00021793,2,"2025-06-30T15:30:41.341",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687613,1751297441350,"fUST",-888.10302403,0.00021797,6,"2025-06-30T15:30:41.350",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687614,1751297441361,"fUST",-151.0,0.00021851,2,"2025-06-30T15:30:41.361",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687615,1751297441371,"fUST",-239.0,0.00021861,2,"2025-06-30T15:30:41.371",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687616,1751297441380,"fUST",-151.0,0.00021878,2,"2025-06-30T15:30:41.380",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687618,1751297441390,"fUST",-2000.0,0.000219,2,"2025-06-30T15:30:41.390",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687620,1751297441399,"fUST",-3404.19,0.000219,2,"2025-06-30T15:30:41.399",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687621,1751297441413,"fUST",-198.0,0.00021906,2,"2025-06-30T15:30:41.413",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687623,1751297441422,"fUST",-7579.63692623,0.00021911,2,"2025-06-30T15:30:41.422",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687625,1751297441432,"fUST",-5000.0,0.00021911,2,"2025-06-30T15:30:41.432",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687627,1751297441442,"fUST",-5000.0,0.00021911,2,"2025-06-30T15:30:41.442",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687629,1751297441452,"fUST",-5000.0,0.00021911,2,"2025-06-30T15:30:41.452",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687631,1751297441463,"fUST",-5000.0,0.00021911,2,"2025-06-30T15:30:41.463",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687632,1751297441472,"fUST",-500.0,0.00021917,2,"2025-06-30T15:30:41.472",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687633,1751297441482,"fUST",-500.0,0.00021917,2,"2025-06-30T15:30:41.482",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687634,1751297441491,"fUST",-500.0,0.00021917,2,"2025-06-30T15:30:41.491",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687635,1751297441502,"fUST",-500.0,0.00021917,2,"2025-06-30T15:30:41.502",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687636,1751297441512,"fUST",-368.21280616,0.00021917,2,"2025-06-30T15:30:41.512",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687637,1751297441522,"fUST",-481.33963642,0.00021918,7,"2025-06-30T15:30:41.522",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687638,1751297441532,"fUST",-150.0,0.00021918,2,"2025-06-30T15:30:41.532",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687639,1751297441541,"fUST",-291.01329625,0.00021963,2,"2025-06-30T15:30:41.541",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687640,1751297441552,"fUST",-487.02,0.00021963,2,"2025-06-30T15:30:41.552",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687641,1751297441561,"fUST",-460.0,0.00021963,2,"2025-06-30T15:30:41.561",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687642,1751297441572,"fUST",-460.0,0.00021963,2,"2025-06-30T15:30:41.572",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687643,1751297441582,"fUST",-460.0,0.00021963,2,"2025-06-30T15:30:41.582",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687644,1751297441591,"fUST",-480.10761929,0.00021963,2,"2025-06-30T15:30:41.591",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687645,1751297441601,"fUST",-888.10302403,0.00021969,6,"2025-06-30T15:30:41.601",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687646,1751297441610,"fUST",-500.0,0.00021973,2,"2025-06-30T15:30:41.610",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687647,1751297441620,"fUST",-106399.93186412,0.00021999,2,"2025-06-30T15:30:41.620",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687648,1751297441712,"fUST",-1824.17892368,0.00021999,2,"2025-06-30T15:30:41.712",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687649,1751297441729,"fUST",-75116.99563664,0.00021999,2,"2025-06-30T15:30:41.729",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687650,1751297441738,"fUST",-1058.799999,0.00022,2,"2025-06-30T15:30:41.738",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687651,1751297441748,"fUST",-2000.0,0.00022,2,"2025-06-30T15:30:41.748",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687652,1751297441758,"fUST",-567.40027585,0.00022067,2,"2025-06-30T15:30:41.758",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687653,1751297441768,"fUST",-156.77520785,0.00022067,2,"2025-06-30T15:30:41.768",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687654,1751297441777,"fUST",-460.0,0.00022067,2,"2025-06-30T15:30:41.777",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687655,1751297441787,"fUST",-460.0,0.00022067,2,"2025-06-30T15:30:41.787",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687656,1751297441796,"fUST",-888.10302403,0.00022141,6,"2025-06-30T15:30:41.796",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687657,1751297441806,"fUST",-587.0,0.00022202,2,"2025-06-30T15:30:41.806",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687658,1751297441816,"fUST",-487.02,0.00022237,2,"2025-06-30T15:30:41.816",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687659,1751297441825,"fUST",-460.0,0.00022237,2,"2025-06-30T15:30:41.825",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687660,1751297441835,"fUST",-410.63304378,0.00022237,2,"2025-06-30T15:30:41.835",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687661,1751297441844,"fUST",-460.0,0.00022237,2,"2025-06-30T15:30:41.844",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687662,1751297441854,"fUST",-201.0,0.0002225,4,"2025-06-30T15:30:41.854",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687663,1751297441864,"fUST",-888.10302403,0.00022314,7,"2025-06-30T15:30:41.864",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687664,1751297441874,"fUST",-523.81921923,0.00022336,2,"2025-06-30T15:30:41.874",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687665,1751297441884,"fUST",-460.0,0.00022341,2,"2025-06-30T15:30:41.884",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687666,1751297441894,"fUST",-460.0,0.00022341,2,"2025-06-30T15:30:41.894",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687667,1751297441904,"fUST",-888.10302403,0.00022486,7,"2025-06-30T15:30:41.904",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687668,1751297441915,"fUST",-487.02,0.00022511,2,"2025-06-30T15:30:41.915",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687669,1751297441925,"fUST",-174.67172953,0.00022511,2,"2025-06-30T15:30:41.925",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687670,1751297441935,"fUST",-460.0,0.00022511,2,"2025-06-30T15:30:41.935",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687671,1751297441945,"fUST",-292.489478,0.0002254,4,"2025-06-30T15:30:41.945",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687672,1751297441954,"fUST",-460.0,0.00022615,2,"2025-06-30T15:30:41.954",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687673,1751297441964,"fUST",-205.84,0.00022615,2,"2025-06-30T15:30:41.964",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687674,1751297441973,"fUST",-888.10302403,0.00022659,7,"2025-06-30T15:30:41.973",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687675,1751297441983,"fUST",-487.02,0.00022785,2,"2025-06-30T15:30:41.983",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687676,1751297441992,"fUST",-460.0,0.00022785,2,"2025-06-30T15:30:41.992",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687677,1751297442002,"fUST",-517.26412173,0.000228,5,"2025-06-30T15:30:42.002",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687678,1751297442012,"fUST",-888.10302403,0.00022831,8,"2025-06-30T15:30:42.012",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687679,1751297442021,"fUST",-239.0,0.0002284,2,"2025-06-30T15:30:42.021",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687680,1751297442031,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.031",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687681,1751297442041,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.041",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687682,1751297442051,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.051",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687683,1751297442061,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.061",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687684,1751297442071,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.071",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687685,1751297442080,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.080",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687686,1751297442090,"fUST",-160.04803609,0.00022873,2,"2025-06-30T15:30:42.090",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687687,1751297442100,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.100",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687688,1751297442110,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.110",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687689,1751297442120,"fUST",-160.0494529,0.00022873,2,"2025-06-30T15:30:42.120",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687690,1751297442130,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.130",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687691,1751297442140,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.140",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687692,1751297442149,"fUST",-521.29076982,0.00022873,2,"2025-06-30T15:30:42.149",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687693,1751297442160,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.160",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687694,1751297442170,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.170",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687695,1751297442179,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.179",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687696,1751297442189,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.189",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687697,1751297442198,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.198",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687698,1751297442207,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.207",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687699,1751297442217,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.217",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687700,1751297442229,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.229",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687701,1751297442239,"fUST",-521.62916457,0.00022873,2,"2025-06-30T15:30:42.239",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687702,1751297442248,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.248",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687703,1751297442258,"fUST",-600.0,0.00022873,2,"2025-06-30T15:30:42.258",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687704,1751297442270,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.270",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687705,1751297442280,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.280",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687706,1751297442289,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.289",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687707,1751297442303,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.303",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687708,1751297442312,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.312",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687709,1751297442322,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.322",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687710,1751297442332,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.332",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687711,1751297442342,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.342",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687712,1751297442352,"fUST",-616.73509144,0.00022873,2,"2025-06-30T15:30:42.352",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687713,1751297442361,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.361",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687714,1751297442371,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.371",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687715,1751297442381,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.381",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687716,1751297442390,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.390",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687717,1751297442400,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.400",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687718,1751297442414,"fUST",-500.79973189,0.00022873,2,"2025-06-30T15:30:42.414",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687719,1751297442424,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.424",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687720,1751297442435,"fUST",-500.28227314,0.00022873,2,"2025-06-30T15:30:42.435",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687721,1751297442445,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.445",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687722,1751297442455,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.455",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687723,1751297442465,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.465",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687724,1751297442474,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.474",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687725,1751297442484,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.484",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687726,1751297442494,"fUST",-519.50937306,0.00022873,2,"2025-06-30T15:30:42.494",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687727,1751297442503,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.503",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687728,1751297442514,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.514",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687729,1751297442524,"fUST",-500.0,0.00022873,2,"2025-06-30T15:30:42.524",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687730,1751297442534,"fUST",-239.0,0.00022874,2,"2025-06-30T15:30:42.534",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687731,1751297442544,"fUST",-155.943861,0.00022887,3,"2025-06-30T15:30:42.544",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687732,1751297442554,"fUST",-460.0,0.00022889,2,"2025-06-30T15:30:42.554",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687733,1751297442564,"fUST",-2000.0,0.000229,2,"2025-06-30T15:30:42.564",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687734,1751297442573,"fUST",-188967.95148858,0.000229,7,"2025-06-30T15:30:42.573",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687735,1751297442587,"fUST",-908.34935448,0.000229,7,"2025-06-30T15:30:42.587",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687800,1751297443772,"fUST",-2200.0,0.00022,2,"2025-06-30T15:30:43.772",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687801,1751297443782,"fUST",-7135.28,0.000229,7,"2025-06-30T15:30:43.782",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687901,1751297446689,"fUST",-11130.92717899,0.000229,7,"2025-06-30T15:30:46.689",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687902,1751297446699,"fUST",-213.84631524,0.000229,7,"2025-06-30T15:30:46.699",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687903,1751297446708,"fUST",-223.0315306,0.0002294,2,"2025-06-30T15:30:46.708",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687904,1751297446718,"fUST",-500.0,0.00022973,2,"2025-06-30T15:30:46.718",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687905,1751297446727,"fUST",-500.0,0.00022973,2,"2025-06-30T15:30:46.727",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687906,1751297446737,"fUST",-500.0,0.00022973,2,"2025-06-30T15:30:46.737",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687907,1751297446746,"fUST",-500.0,0.00022973,2,"2025-06-30T15:30:46.746",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687908,1751297446756,"fUST",-500.0,0.00022973,2,"2025-06-30T15:30:46.756",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687909,1751297446766,"fUST",-210.50042317,0.00022973,2,"2025-06-30T15:30:46.766",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687910,1751297446776,"fUST",-500.0,0.00022973,2,"2025-06-30T15:30:46.776",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687911,1751297446785,"fUST",-500.0,0.00022973,2,"2025-06-30T15:30:46.785",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687912,1751297446795,"fUST",-500.0,0.00022973,2,"2025-06-30T15:30:46.795",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687913,1751297446805,"fUST",-160.0,0.00023,3,"2025-06-30T15:30:46.805",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687915,1751297446814,"fUST",-160.0,0.00023,3,"2025-06-30T15:30:46.814",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687917,1751297446825,"fUST",-160.0,0.00023,3,"2025-06-30T15:30:46.825",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687919,1751297446835,"fUST",-160.0,0.00023,3,"2025-06-30T15:30:46.835",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687921,1751297446845,"fUST",-1987.0194085,0.00023,7,"2025-06-30T15:30:46.845",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687923,1751297446857,"fUST",-302.10002581,0.00023,7,"2025-06-30T15:30:46.857",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368687925,1751297446869,"fUST",-482.7826615,0.00023,7,"2025-06-30T15:30:46.869",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688049,1751297507763,"fUST",151.18391225,0.0001833,6,"2025-06-30T15:31:47.763",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688055,1751297676978,"fUST",201.7575172,0.00018068,2,"2025-06-30T15:34:36.978",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688059,1751297912513,"fUST",227.366957,0.00013699,2,"2025-06-30T15:38:32.513",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688073,1751298124988,"fUST",8248.2801887,0.0001794,2,"2025-06-30T15:42:04.988",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688100,1751298631932,"fUST",-193.623004,0.00018324,2,"2025-06-30T15:50:31.932",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688101,1751298631944,"fUST",-455.88211171,0.00018403,2,"2025-06-30T15:50:31.944",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688102,1751298631954,"fUST",-300.0,0.00018675,2,"2025-06-30T15:50:31.954",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688103,1751298631964,"fUST",-300.0,0.00018675,2,"2025-06-30T15:50:31.964",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688104,1751298631974,"fUST",-300.0,0.00018675,2,"2025-06-30T15:50:31.974",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688105,1751298631984,"fUST",-1200.0,0.00018675,2,"2025-06-30T15:50:31.984",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688106,1751298631994,"fUST",-460.0,0.00018676,2,"2025-06-30T15:50:31.994",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688107,1751298632004,"fUST",-460.0,0.00018676,2,"2025-06-30T15:50:32.004",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688108,1751298632013,"fUST",-463.84740366,0.00018676,2,"2025-06-30T15:50:32.013",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688109,1751298632023,"fUST",-460.0,0.00018676,2,"2025-06-30T15:50:32.023",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688110,1751298632034,"fUST",-460.0,0.00018676,2,"2025-06-30T15:50:32.034",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688111,1751298632044,"fUST",-253.506753,0.00018676,2,"2025-06-30T15:50:32.044",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688636,1751298638712,"fUST",-206.493247,0.00018676,2,"2025-06-30T15:50:38.712",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688638,1751298638723,"fUST",-460.0,0.00018676,2,"2025-06-30T15:50:38.723",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688640,1751298638733,"fUST",-32.276753,0.00018849,2,"2025-06-30T15:50:38.733",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688648,1751298638798,"fUST",-195.05694239,0.00018849,2,"2025-06-30T15:50:38.798",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688650,1751298638808,"fUST",-517.46074689,0.000189,2,"2025-06-30T15:50:38.808",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688653,1751298638818,"fUST",-460.0,0.00018947,2,"2025-06-30T15:50:38.818",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688656,1751298638828,"fUST",-568.84709465,0.00018948,2,"2025-06-30T15:50:38.828",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688659,1751298638838,"fUST",-460.0,0.00018948,2,"2025-06-30T15:50:38.838",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688661,1751298638847,"fUST",-460.0,0.00018948,2,"2025-06-30T15:50:38.847",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688663,1751298638857,"fUST",-460.0,0.00018948,2,"2025-06-30T15:50:38.857",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688665,1751298638866,"fUST",-401.90887903,0.00018948,2,"2025-06-30T15:50:38.866",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688667,1751298638876,"fUST",-460.0,0.00018948,2,"2025-06-30T15:50:38.876",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688669,1751298638886,"fUST",-460.0,0.00018948,2,"2025-06-30T15:50:38.886",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688671,1751298638896,"fUST",-460.0,0.00018948,2,"2025-06-30T15:50:38.896",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688689,1751298639065,"fUST",-460.0,0.00018948,2,"2025-06-30T15:50:39.065",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688691,1751298639077,"fUST",-460.0,0.00018948,2,"2025-06-30T15:50:39.077",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688693,1751298639087,"fUST",-460.0,0.00018948,2,"2025-06-30T15:50:39.087",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688695,1751298639097,"fUST",-460.0,0.00018948,2,"2025-06-30T15:50:39.097",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688697,1751298639107,"fUST",-460.0,0.00018948,2,"2025-06-30T15:50:39.107",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688699,1751298639117,"fUST",-460.0,0.00018948,2,"2025-06-30T15:50:39.117",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688701,1751298639128,"fUST",-460.0,0.00018948,2,"2025-06-30T15:50:39.128",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688703,1751298639138,"fUST",-460.0,0.00018948,2,"2025-06-30T15:50:39.138",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688705,1751298639148,"fUST",-460.0,0.00018948,2,"2025-06-30T15:50:39.148",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688706,1751298639158,"fUST",-460.0,0.00018948,2,"2025-06-30T15:50:39.158",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688708,1751298639172,"fUST",-460.0,0.00018948,2,"2025-06-30T15:50:39.172",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688710,1751298639181,"fUST",-460.0,0.00018948,2,"2025-06-30T15:50:39.181",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688712,1751298639191,"fUST",-460.0,0.00018948,2,"2025-06-30T15:50:39.191",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688714,1751298639202,"fUST",-460.0,0.00018948,2,"2025-06-30T15:50:39.202",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688716,1751298639213,"fUST",-460.0,0.00018948,2,"2025-06-30T15:50:39.213",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688718,1751298639223,"fUST",-562.1626285,0.00018948,2,"2025-06-30T15:50:39.223",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688719,1751298639232,"fUST",-460.0,0.00018948,2,"2025-06-30T15:50:39.232",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688721,1751298639243,"fUST",-460.0,0.00018948,2,"2025-06-30T15:50:39.243",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688723,1751298639252,"fUST",-460.0,0.00018948,2,"2025-06-30T15:50:39.252",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688725,1751298639262,"fUST",-460.0,0.00018948,2,"2025-06-30T15:50:39.262",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688727,1751298639272,"fUST",-460.0,0.00018948,2,"2025-06-30T15:50:39.272",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688730,1751298639282,"fUST",-460.0,0.00018948,2,"2025-06-30T15:50:39.282",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688732,1751298639291,"fUST",-460.0,0.00018948,2,"2025-06-30T15:50:39.291",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688733,1751298639301,"fUST",-460.0,0.00018948,2,"2025-06-30T15:50:39.301",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688734,1751298639310,"fUST",-460.0,0.00018948,2,"2025-06-30T15:50:39.310",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688735,1751298639321,"fUST",-460.0,0.00018948,2,"2025-06-30T15:50:39.321",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688736,1751298639331,"fUST",-460.0,0.00018948,2,"2025-06-30T15:50:39.331",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688737,1751298639341,"fUST",-460.0,0.00018948,2,"2025-06-30T15:50:39.341",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688738,1751298639351,"fUST",-460.0,0.00018948,2,"2025-06-30T15:50:39.351",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688739,1751298639361,"fUST",-460.0,0.00018948,2,"2025-06-30T15:50:39.361",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688740,1751298639371,"fUST",-460.0,0.00018949,2,"2025-06-30T15:50:39.371",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688741,1751298639381,"fUST",-469.30885599,0.00018949,2,"2025-06-30T15:50:39.381",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688742,1751298639391,"fUST",-460.0,0.00018949,2,"2025-06-30T15:50:39.391",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688743,1751298639402,"fUST",-216.77210225,0.00018949,2,"2025-06-30T15:50:39.402",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688744,1751298639414,"fUST",-412.74608267,0.00018949,2,"2025-06-30T15:50:39.414",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688745,1751298639424,"fUST",-460.0,0.00018949,2,"2025-06-30T15:50:39.424",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688746,1751298639435,"fUST",-460.0,0.00018949,2,"2025-06-30T15:50:39.435",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688747,1751298639445,"fUST",-460.0,0.00018949,2,"2025-06-30T15:50:39.445",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688749,1751298639454,"fUST",-460.0,0.00018949,2,"2025-06-30T15:50:39.454",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688751,1751298639465,"fUST",-460.0,0.00018949,2,"2025-06-30T15:50:39.465",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688753,1751298639474,"fUST",-460.0,0.00018949,2,"2025-06-30T15:50:39.474",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688755,1751298639485,"fUST",-460.0,0.00018949,2,"2025-06-30T15:50:39.485",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688757,1751298639495,"fUST",-460.0,0.00018949,2,"2025-06-30T15:50:39.495",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688759,1751298639506,"fUST",-460.0,0.00018949,2,"2025-06-30T15:50:39.506",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688761,1751298639516,"fUST",-356.39224192,0.00018949,2,"2025-06-30T15:50:39.516",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688763,1751298639527,"fUST",-460.0,0.00018949,2,"2025-06-30T15:50:39.527",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688764,1751298639537,"fUST",-460.0,0.00018949,2,"2025-06-30T15:50:39.537",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688766,1751298639547,"fUST",-460.0,0.00018949,2,"2025-06-30T15:50:39.547",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688768,1751298639558,"fUST",-460.0,0.00018949,2,"2025-06-30T15:50:39.558",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688770,1751298639568,"fUST",-460.0,0.00018949,2,"2025-06-30T15:50:39.568",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688772,1751298639583,"fUST",-460.0,0.00018949,2,"2025-06-30T15:50:39.583",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688774,1751298639592,"fUST",-460.0,0.00018949,2,"2025-06-30T15:50:39.592",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688776,1751298639602,"fUST",-460.0,0.00018949,2,"2025-06-30T15:50:39.602",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688778,1751298639612,"fUST",-460.0,0.00018949,2,"2025-06-30T15:50:39.612",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688780,1751298639623,"fUST",-460.0,0.00018949,2,"2025-06-30T15:50:39.623",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688782,1751298639633,"fUST",-460.0,0.00018949,2,"2025-06-30T15:50:39.633",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688784,1751298639643,"fUST",-460.0,0.00018949,2,"2025-06-30T15:50:39.643",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688786,1751298639655,"fUST",-302.69733596,0.00019,2,"2025-06-30T15:50:39.655",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688788,1751298639667,"fUST",-302.66710251,0.00019,2,"2025-06-30T15:50:39.667",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688790,1751298639677,"fUST",-460.0,0.00019051,2,"2025-06-30T15:50:39.677",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688791,1751298639687,"fUST",-460.0,0.00019051,2,"2025-06-30T15:50:39.687",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688793,1751298639697,"fUST",-460.0,0.00019051,2,"2025-06-30T15:50:39.697",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688795,1751298639707,"fUST",-460.0,0.00019051,2,"2025-06-30T15:50:39.707",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688797,1751298639720,"fUST",-460.0,0.00019051,2,"2025-06-30T15:50:39.720",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688799,1751298639730,"fUST",-460.0,0.00019051,2,"2025-06-30T15:50:39.730",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688802,1751298639740,"fUST",-460.0,0.00019051,2,"2025-06-30T15:50:39.740",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688803,1751298639751,"fUST",-460.0,0.00019051,2,"2025-06-30T15:50:39.751",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688806,1751298639761,"fUST",-578.60596437,0.00019051,2,"2025-06-30T15:50:39.761",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688807,1751298639771,"fUST",-240.0,0.00019051,2,"2025-06-30T15:50:39.771",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688809,1751298639780,"fUST",-460.0,0.00019052,2,"2025-06-30T15:50:39.780",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688812,1751298639791,"fUST",-460.0,0.00019052,2,"2025-06-30T15:50:39.791",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688814,1751298639801,"fUST",-460.0,0.00019052,2,"2025-06-30T15:50:39.801",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688815,1751298639811,"fUST",-460.0,0.00019052,2,"2025-06-30T15:50:39.811",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688817,1751298639820,"fUST",-419.09790603,0.00019052,2,"2025-06-30T15:50:39.820",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688819,1751298639830,"fUST",-430.43109959,0.00019052,2,"2025-06-30T15:50:39.830",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688821,1751298639839,"fUST",-153.5518679,0.00019052,2,"2025-06-30T15:50:39.839",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688823,1751298639849,"fUST",-460.0,0.00019052,2,"2025-06-30T15:50:39.849",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688825,1751298639859,"fUST",-460.0,0.00019053,2,"2025-06-30T15:50:39.859",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688827,1751298639869,"fUST",-460.0,0.00019053,2,"2025-06-30T15:50:39.869",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688829,1751298639879,"fUST",-460.0,0.00019053,2,"2025-06-30T15:50:39.879",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688831,1751298639889,"fUST",-460.0,0.00019053,2,"2025-06-30T15:50:39.889",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688833,1751298639899,"fUST",-460.0,0.00019053,2,"2025-06-30T15:50:39.899",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688835,1751298639908,"fUST",-460.30629194,0.00019053,2,"2025-06-30T15:50:39.908",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688837,1751298639918,"fUST",-460.0,0.00019053,2,"2025-06-30T15:50:39.918",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688839,1751298639928,"fUST",-500.0,0.00019053,2,"2025-06-30T15:50:39.928",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688841,1751298639938,"fUST",-460.0,0.00019053,2,"2025-06-30T15:50:39.938",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688843,1751298639947,"fUST",-460.0,0.00019053,2,"2025-06-30T15:50:39.947",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688845,1751298639957,"fUST",-460.0,0.00019053,2,"2025-06-30T15:50:39.957",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688846,1751298639967,"fUST",-460.0,0.00019053,2,"2025-06-30T15:50:39.967",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688847,1751298639976,"fUST",-460.0,0.00019053,2,"2025-06-30T15:50:39.976",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688848,1751298639986,"fUST",-14676.08735081,0.0001906,2,"2025-06-30T15:50:39.986",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688879,1751298643167,"fUST",-188.54720388,0.000188,2,"2025-06-30T15:50:43.167",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688880,1751298643177,"fUST",-460.0,0.00018947,2,"2025-06-30T15:50:43.177",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688881,1751298643187,"fUST",-181.27285946,0.00018948,2,"2025-06-30T15:50:43.187",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688883,1751298643196,"fUST",-460.0,0.00018949,2,"2025-06-30T15:50:43.196",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688885,1751298643207,"fUST",-10223.91264919,0.0001906,2,"2025-06-30T15:50:43.207",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688887,1751298643217,"fUST",-234.04674776,0.00019082,2,"2025-06-30T15:50:43.217",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688888,1751298643226,"fUST",-215.0,0.00019178,3,"2025-06-30T15:50:43.226",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688889,1751298643236,"fUST",-460.0,0.00019222,2,"2025-06-30T15:50:43.236",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688890,1751298643246,"fUST",-460.0,0.00019222,2,"2025-06-30T15:50:43.246",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688891,1751298643255,"fUST",-156.4,0.00019222,2,"2025-06-30T15:50:43.255",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688892,1751298643265,"fUST",-453.07,0.00019222,2,"2025-06-30T15:50:43.265",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688893,1751298643275,"fUST",-463.62,0.00019222,2,"2025-06-30T15:50:43.275",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688894,1751298643285,"fUST",-460.0,0.00019222,2,"2025-06-30T15:50:43.285",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688895,1751298643295,"fUST",-190.1,0.00019222,2,"2025-06-30T15:50:43.295",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688896,1751298643304,"fUST",-160.0,0.00019318,2,"2025-06-30T15:50:43.304",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688897,1751298643314,"fUST",-460.0,0.00019326,2,"2025-06-30T15:50:43.314",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688898,1751298643323,"fUST",-460.0,0.00019496,2,"2025-06-30T15:50:43.323",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688899,1751298643333,"fUST",-460.0,0.00019496,2,"2025-06-30T15:50:43.333",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688900,1751298643343,"fUST",-524.55407094,0.00019581,2,"2025-06-30T15:50:43.343",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688901,1751298643352,"fUST",-460.0,0.00019599,2,"2025-06-30T15:50:43.352",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688902,1751298643362,"fUST",-460.0,0.00019599,2,"2025-06-30T15:50:43.362",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688903,1751298643372,"fUST",-460.0,0.00019599,2,"2025-06-30T15:50:43.372",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688904,1751298643381,"fUST",-460.0,0.00019599,2,"2025-06-30T15:50:43.381",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688905,1751298643390,"fUST",-1669.29234556,0.00019599,2,"2025-06-30T15:50:43.390",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688906,1751298643402,"fUST",-700.56768757,0.00019599,2,"2025-06-30T15:50:43.402",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688907,1751298643414,"fUST",-10199.27228503,0.00019599,2,"2025-06-30T15:50:43.414",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688908,1751298643428,"fUST",-160.0,0.00019599,2,"2025-06-30T15:50:43.428",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688909,1751298643437,"fUST",-837.16779106,0.00019599,2,"2025-06-30T15:50:43.437",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688910,1751298643446,"fUST",-160.0,0.00019599,2,"2025-06-30T15:50:43.446",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688911,1751298643456,"fUST",-230.31346914,0.00019599,2,"2025-06-30T15:50:43.456",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688912,1751298643466,"fUST",-160.0,0.00019599,2,"2025-06-30T15:50:43.466",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688913,1751298643475,"fUST",-214.99848635,0.00019599,2,"2025-06-30T15:50:43.475",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688914,1751298643486,"fUST",-160.0,0.00019599,2,"2025-06-30T15:50:43.486",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688915,1751298643496,"fUST",-213.84631524,0.00019599,2,"2025-06-30T15:50:43.496",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688916,1751298643506,"fUST",-460.0,0.000196,2,"2025-06-30T15:50:43.506",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688917,1751298643516,"fUST",-227.33369533,0.00019709,2,"2025-06-30T15:50:43.516",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688918,1751298643526,"fUST",-460.0,0.0001977,2,"2025-06-30T15:50:43.526",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688919,1751298643536,"fUST",-460.0,0.0001977,2,"2025-06-30T15:50:43.536",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688920,1751298643545,"fUST",-228.315507,0.00019799,2,"2025-06-30T15:50:43.545",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688921,1751298643556,"fUST",-4350.39319432,0.000198,2,"2025-06-30T15:50:43.556",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688922,1751298643565,"fUST",-460.0,0.00019874,2,"2025-06-30T15:50:43.565",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688923,1751298643577,"fUST",-355.24120967,0.000199,2,"2025-06-30T15:50:43.577",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688924,1751298643589,"fUST",-154.26,0.0002,2,"2025-06-30T15:50:43.589",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688925,1751298643598,"fUST",-460.0,0.00020044,2,"2025-06-30T15:50:43.598",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688926,1751298643609,"fUST",-460.0,0.00020044,2,"2025-06-30T15:50:43.609",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688927,1751298643619,"fUST",-355.24120961,0.00020072,2,"2025-06-30T15:50:43.619",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688928,1751298643630,"fUST",-460.0,0.00020148,2,"2025-06-30T15:50:43.630",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688929,1751298643640,"fUST",-227.366957,0.00020187,2,"2025-06-30T15:50:43.640",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688930,1751298643651,"fUST",-21674.61616147,0.00020202,2,"2025-06-30T15:50:43.651",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688931,1751298643661,"fUST",-207.4,0.00020202,2,"2025-06-30T15:50:43.661",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688932,1751298643678,"fUST",-355.24120961,0.00020245,2,"2025-06-30T15:50:43.678",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688933,1751298643687,"fUST",-460.0,0.00020318,2,"2025-06-30T15:50:43.687",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688934,1751298643698,"fUST",-460.0,0.00020318,2,"2025-06-30T15:50:43.698",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688935,1751298643708,"fUST",-420.0,0.00020362,2,"2025-06-30T15:50:43.708",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688936,1751298643718,"fUST",-355.24120961,0.00020417,3,"2025-06-30T15:50:43.718",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688937,1751298643728,"fUST",-460.0,0.00020422,2,"2025-06-30T15:50:43.728",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688938,1751298643738,"fUST",-483.627,0.00020474,2,"2025-06-30T15:50:43.738",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688939,1751298643749,"fUST",-355.24120961,0.0002059,3,"2025-06-30T15:50:43.749",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688940,1751298643759,"fUST",-460.0,0.00020592,2,"2025-06-30T15:50:43.759",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688941,1751298643768,"fUST",-460.0,0.00020592,2,"2025-06-30T15:50:43.768",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688942,1751298643778,"fUST",-2723.35,0.000206,2,"2025-06-30T15:50:43.778",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688943,1751298643788,"fUST",-539.13461985,0.00020696,2,"2025-06-30T15:50:43.788",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688944,1751298643797,"fUST",-355.24120961,0.00020762,3,"2025-06-30T15:50:43.797",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688945,1751298643807,"fUST",-460.0,0.00020866,2,"2025-06-30T15:50:43.807",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688946,1751298643816,"fUST",-460.0,0.00020866,2,"2025-06-30T15:50:43.816",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688947,1751298643826,"fUST",-355.24120961,0.00020934,4,"2025-06-30T15:50:43.826",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688948,1751298643835,"fUST",-1893.22,0.00021,2,"2025-06-30T15:50:43.835",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688949,1751298643845,"fUST",-5000.0,0.00021,15,"2025-06-30T15:50:43.845",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688950,1751298643854,"fUST",-500.0,0.0002107,2,"2025-06-30T15:50:43.854",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688951,1751298643864,"fUST",-355.24120961,0.00021107,4,"2025-06-30T15:50:43.864",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688952,1751298643874,"fUST",-460.0,0.0002114,2,"2025-06-30T15:50:43.874",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688953,1751298643883,"fUST",-160.894905,0.0002114,2,"2025-06-30T15:50:43.883",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688954,1751298643893,"fUST",-500.0,0.00021205,2,"2025-06-30T15:50:43.893",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688955,1751298643903,"fUST",-355.24120961,0.00021279,5,"2025-06-30T15:50:43.903",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688956,1751298643912,"fUST",-966.0,0.00021349,2,"2025-06-30T15:50:43.912",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688957,1751298643925,"fUST",-406.0,0.00021349,2,"2025-06-30T15:50:43.925",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688958,1751298643935,"fUST",-646.0,0.00021349,2,"2025-06-30T15:50:43.935",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688959,1751298643945,"fUST",-2151.0,0.00021349,2,"2025-06-30T15:50:43.945",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688960,1751298643954,"fUST",-150.0,0.00021349,2,"2025-06-30T15:50:43.954",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688961,1751298643963,"fUST",-243.26751722,0.00021414,2,"2025-06-30T15:50:43.963",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688962,1751298643973,"fUST",-355.24120961,0.00021452,5,"2025-06-30T15:50:43.973",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688963,1751298643983,"fUST",-2276.795,0.00021533,2,"2025-06-30T15:50:43.983",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688964,1751298643992,"fUST",-215.0738,0.00021571,2,"2025-06-30T15:50:43.992",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688965,1751298644002,"fUST",-355.24120961,0.00021624,5,"2025-06-30T15:50:44.002",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688966,1751298644011,"fUST",-168.0,0.00021743,2,"2025-06-30T15:50:44.011",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688967,1751298644021,"fUST",-355.24120961,0.00021797,6,"2025-06-30T15:50:44.021",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688968,1751298644031,"fUST",-2723.35,0.000218,2,"2025-06-30T15:50:44.031",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688969,1751298644041,"fUST",-2000.0,0.000219,2,"2025-06-30T15:50:44.041",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688970,1751298644050,"fUST",-517.9462302,0.00021911,2,"2025-06-30T15:50:44.050",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688971,1751298644060,"fUST",-150.0,0.00021918,2,"2025-06-30T15:50:44.060",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688972,1751298644069,"fUST",-168.0,0.00021965,2,"2025-06-30T15:50:44.069",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688973,1751298644079,"fUST",-355.24120961,0.00021969,6,"2025-06-30T15:50:44.079",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688974,1751298644089,"fUST",-2000.0,0.00022,2,"2025-06-30T15:50:44.089",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688975,1751298644099,"fUST",-168.0,0.00022048,2,"2025-06-30T15:50:44.099",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688976,1751298644109,"fUST",-168.0,0.00022093,2,"2025-06-30T15:50:44.109",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688977,1751298644118,"fUST",-355.24120961,0.00022141,6,"2025-06-30T15:50:44.118",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688978,1751298644129,"fUST",-587.0,0.00022202,2,"2025-06-30T15:50:44.129",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688980,1751298644139,"fUST",-355.24120961,0.00022314,7,"2025-06-30T15:50:44.139",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688981,1751298644148,"fUST",-355.24120961,0.00022486,7,"2025-06-30T15:50:44.148",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688982,1751298644159,"fUST",-250.705267,0.0002254,4,"2025-06-30T15:50:44.159",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688984,1751298644171,"fUST",-159.319357,0.00022548,2,"2025-06-30T15:50:44.171",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688986,1751298644182,"fUST",-153.0,0.00022548,2,"2025-06-30T15:50:44.182",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688988,1751298644191,"fUST",-159.319357,0.00022548,2,"2025-06-30T15:50:44.191",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688990,1751298644201,"fUST",-159.319357,0.00022548,2,"2025-06-30T15:50:44.201",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688992,1751298644212,"fUST",-153.0,0.00022548,2,"2025-06-30T15:50:44.212",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688994,1751298644222,"fUST",-159.319357,0.00022548,2,"2025-06-30T15:50:44.222",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688995,1751298644232,"fUST",-153.0,0.00022548,2,"2025-06-30T15:50:44.232",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688996,1751298644242,"fUST",-159.319357,0.00022548,2,"2025-06-30T15:50:44.242",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368688998,1751298644252,"fUST",-159.1939926,0.00022548,2,"2025-06-30T15:50:44.252",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368689000,1751298644261,"fUST",-153.0,0.00022548,2,"2025-06-30T15:50:44.261",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368689002,1751298644270,"fUST",-355.24120961,0.00022659,7,"2025-06-30T15:50:44.270",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368689004,1751298644280,"fUST",-200.0,0.0002266,5,"2025-06-30T15:50:44.280",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368689005,1751298644289,"fUST",-355.24120961,0.00022831,8,"2025-06-30T15:50:44.289",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368689006,1751298644299,"fUST",-168.0,0.00022835,2,"2025-06-30T15:50:44.299",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368689007,1751298644309,"fUST",-168.0,0.00022842,2,"2025-06-30T15:50:44.309",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368689008,1751298644319,"fUST",-2000.0,0.000229,2,"2025-06-30T15:50:44.319",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368689009,1751298644329,"fUST",-223.0315306,0.0002294,2,"2025-06-30T15:50:44.329",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368689011,1751298644338,"fUST",-168.0,0.00022954,2,"2025-06-30T15:50:44.338",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368689013,1751298644347,"fUST",-698.77,0.0002299,3,"2025-06-30T15:50:44.347",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368689015,1751298644357,"fUST",-21304.20266545,0.00023,7,"2025-06-30T15:50:44.357",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368689031,1751298645895,"fUST",-847.41730813,0.00019599,2,"2025-06-30T15:50:45.895",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368689032,1751298645906,"fUST",-227.33369533,0.00020569,2,"2025-06-30T15:50:45.906",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368689033,1751298645916,"fUST",-7565.24790754,0.00023,7,"2025-06-30T15:50:45.916",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368689049,1751298793107,"fUST",178.0,0.00016438,3,"2025-06-30T15:53:13.107",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368689051,1751298822950,"fUST",900.0,0.0001811,2,"2025-06-30T15:53:42.950",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]
[368689062,1751299120995,"fUST",186.0,0.00016438,3,"2025-06-30T15:58:40.995",0.00025184999999999997,11.82,0.9856856088266348,421890960.614327]